History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 504,000 | +0 | 0.13% | 34,272 |
| 2025-10-13 | 2025-10-09 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-10-10 | 2025-10-08 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-10-09 | 2025-10-06 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-10-08 | 2025-10-03 | 0.069 | 504,000 | +0 | 0.13% | 34,776 |
| 2025-10-06 | 2025-10-02 | 0.069 | 504,000 | +0 | 0.13% | 34,776 |
| 2025-10-03 | 2025-09-30 | 0.069 | 504,000 | +0 | 0.13% | 34,776 |
| 2025-10-02 | 2025-09-29 | 0.069 | 504,000 | +0 | 0.13% | 34,776 |
| 2025-09-30 | 2025-09-26 | 0.069 | 504,000 | +0 | 0.13% | 34,776 |
| 2025-09-29 | 2025-09-25 | 0.069 | 504,000 | +0 | 0.13% | 34,776 |
| 2025-09-26 | 2025-09-24 | 0.070 | 504,000 | +0 | 0.13% | 35,280 |
| 2025-09-25 | 2025-09-23 | 0.073 | 504,000 | +0 | 0.13% | 36,792 |
| 2025-09-24 | 2025-09-22 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-09-23 | 2025-09-19 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-09-22 | 2025-09-18 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-09-19 | 2025-09-17 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-09-18 | 2025-09-16 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-09-17 | 2025-09-15 | 0.063 | 504,000 | +0 | 0.13% | 31,752 |
| 2025-09-16 | 2025-09-12 | 0.063 | 504,000 | +0 | 0.13% | 31,752 |
| 2025-09-15 | 2025-09-11 | 0.063 | 504,000 | +0 | 0.13% | 31,752 |
| 2025-09-12 | 2025-09-10 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-09-11 | 2025-09-09 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-09-10 | 2025-09-08 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-09-09 | 2025-09-05 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-09-08 | 2025-09-04 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-09-05 | 2025-09-03 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-09-04 | 2025-09-02 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-09-03 | 2025-09-01 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-09-02 | 2025-08-29 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-09-01 | 2025-08-28 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-08-29 | 2025-08-27 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-08-28 | 2025-08-26 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-08-27 | 2025-08-25 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-08-26 | 2025-08-22 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-08-25 | 2025-08-21 | 0.072 | 504,000 | +0 | 0.13% | 36,288 |
| 2025-08-22 | 2025-08-20 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-21 | 2025-08-19 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-20 | 2025-08-18 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-19 | 2025-08-15 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-18 | 2025-08-14 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-15 | 2025-08-13 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-14 | 2025-08-12 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-13 | 2025-08-11 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-12 | 2025-08-08 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-11 | 2025-08-07 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-08 | 2025-08-06 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-07 | 2025-08-05 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-06 | 2025-08-04 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-08-05 | 2025-08-01 | 0.055 | 504,000 | +0 | 0.13% | 27,720 |
| 2025-08-04 | 2025-07-31 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-08-01 | 2025-07-30 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-07-31 | 2025-07-29 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-07-30 | 2025-07-28 | 0.061 | 504,000 | +0 | 0.13% | 30,744 |
| 2025-07-29 | 2025-07-25 | 0.058 | 504,000 | +0 | 0.13% | 29,232 |
| 2025-07-28 | 2025-07-24 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-07-25 | 2025-07-23 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-07-24 | 2025-07-22 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-07-23 | 2025-07-21 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-07-22 | 2025-07-18 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-07-21 | 2025-07-17 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-07-18 | 2025-07-16 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-07-17 | 2025-07-15 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-07-16 | 2025-07-14 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-07-15 | 2025-07-11 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-07-14 | 2025-07-10 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-07-11 | 2025-07-09 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-07-10 | 2025-07-08 | 0.060 | 504,000 | +0 | 0.13% | 30,240 |
| 2025-07-09 | 2025-07-07 | 0.060 | 504,000 | +0 | 0.13% | 30,240 |
| 2025-07-08 | 2025-07-04 | 0.060 | 504,000 | +0 | 0.13% | 30,240 |
| 2025-07-07 | 2025-07-03 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-07-04 | 2025-07-02 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-07-03 | 2025-06-30 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-07-02 | 2025-06-27 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-06-30 | 2025-06-26 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-06-27 | 2025-06-25 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-06-26 | 2025-06-24 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-06-25 | 2025-06-23 | 0.062 | 504,000 | +0 | 0.13% | 31,248 |
| 2025-06-24 | 2025-06-20 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-23 | 2025-06-19 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-20 | 2025-06-18 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-19 | 2025-06-17 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-18 | 2025-06-16 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-17 | 2025-06-13 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-16 | 2025-06-12 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-13 | 2025-06-11 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-12 | 2025-06-10 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-11 | 2025-06-09 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-10 | 2025-06-06 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-09 | 2025-06-05 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-06 | 2025-06-04 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-05 | 2025-06-03 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-04 | 2025-06-02 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-03 | 2025-05-30 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-06-02 | 2025-05-29 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-05-30 | 2025-05-28 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-05-29 | 2025-05-27 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-05-28 | 2025-05-26 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-05-27 | 2025-05-23 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-05-26 | 2025-05-22 | 0.055 | 504,000 | +0 | 0.13% | 27,720 |
| 2025-05-23 | 2025-05-21 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-05-22 | 2025-05-20 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-05-21 | 2025-05-19 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-05-20 | 2025-05-16 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-05-19 | 2025-05-15 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-05-16 | 2025-05-14 | 0.057 | 504,000 | +0 | 0.13% | 28,728 |
| 2025-05-15 | 2025-05-13 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-05-14 | 2025-05-12 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-05-13 | 2025-05-09 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-05-12 | 2025-05-08 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-05-09 | 2025-05-07 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-05-08 | 2025-05-06 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-05-07 | 2025-05-02 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-05-06 | 2025-04-30 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-05-02 | 2025-04-29 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-04-30 | 2025-04-28 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-04-29 | 2025-04-25 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-04-28 | 2025-04-24 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-04-25 | 2025-04-23 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-04-24 | 2025-04-22 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-04-23 | 2025-04-17 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-04-22 | 2025-04-16 | 0.059 | 504,000 | +0 | 0.13% | 29,736 |
| 2025-04-17 | 2025-04-15 | 0.053 | 504,000 | +0 | 0.13% | 26,712 |
| 2025-04-16 | 2025-04-14 | 0.053 | 504,000 | +0 | 0.13% | 26,712 |
| 2025-04-15 | 2025-04-11 | 0.053 | 504,000 | +0 | 0.13% | 26,712 |
| 2025-04-14 | 2025-04-10 | 0.053 | 504,000 | +0 | 0.13% | 26,712 |
| 2025-04-11 | 2025-04-09 | 0.053 | 504,000 | +0 | 0.13% | 26,712 |
| 2025-04-10 | 2025-04-08 | 0.053 | 504,000 | +0 | 0.13% | 26,712 |
| 2025-04-09 | 2025-04-07 | 0.053 | 504,000 | +0 | 0.13% | 26,712 |
| 2025-04-08 | 2025-04-03 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-04-07 | 2025-04-02 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-04-03 | 2025-04-01 | 0.054 | 504,000 | +0 | 0.13% | 27,216 |
| 2025-04-02 | 2025-03-31 | 0.052 | 504,000 | +0 | 0.13% | 26,208 |
| 2025-04-01 | 2025-03-28 | 0.056 | 504,000 | +0 | 0.13% | 28,224 |
| 2025-03-31 | 2025-03-27 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-03-28 | 2025-03-26 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-03-27 | 2025-03-25 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-03-26 | 2025-03-24 | 0.065 | 504,000 | +0 | 0.13% | 32,760 |
| 2025-03-25 | 2025-03-21 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-03-24 | 2025-03-20 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-03-21 | 2025-03-19 | 0.064 | 504,000 | +0 | 0.13% | 32,256 |
| 2025-03-20 | 2025-03-18 | 0.063 | 504,000 | +0 | 0.13% | 31,752 |
| 2025-03-19 | 2025-03-17 | 0.060 | 504,000 | +0 | 0.13% | 30,240 |
| 2025-03-18 | 2025-03-14 | 0.061 | 504,000 | +0 | 0.13% | 30,744 |
| 2025-03-17 | 2025-03-13 | 0.061 | 504,000 | +0 | 0.13% | 30,744 |
| 2025-03-14 | 2025-03-12 | 0.050 | 504,000 | +0 | 0.13% | 25,200 |
| 2025-03-13 | 2025-03-11 | 0.051 | 504,000 | +0 | 0.13% | 25,704 |
| 2025-03-12 | 2025-03-10 | 0.051 | 504,000 | +0 | 0.13% | 25,704 |
| 2025-03-11 | 2025-03-07 | 0.051 | 504,000 | +0 | 0.13% | 25,704 |
| 2025-03-10 | 2025-03-06 | 0.051 | 504,000 | +0 | 0.13% | 25,704 |
| 2025-03-07 | 2025-03-05 | 0.053 | 504,000 | +0 | 0.13% | 26,712 |
| 2025-03-06 | 2025-03-04 | 0.053 | 504,000 | +0 | 0.13% | 26,712 |
| 2025-03-05 | 2025-03-03 | 0.053 | 504,000 | +0 | 0.13% | 26,712 |
| 2025-03-04 | 2025-02-28 | 0.047 | 504,000 | +0 | 0.13% | 23,688 |
| 2025-03-03 | 2025-02-27 | 0.047 | 504,000 | +0 | 0.13% | 23,688 |
| 2025-02-28 | 2025-02-26 | 0.047 | 504,000 | +0 | 0.13% | 23,688 |
| 2025-02-27 | 2025-02-25 | 0.047 | 504,000 | +0 | 0.13% | 23,688 |
| 2025-02-26 | 2025-02-24 | 0.047 | 504,000 | +0 | 0.13% | 23,688 |
| 2025-02-25 | 2025-02-21 | 0.050 | 504,000 | +0 | 0.13% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.052 | 504,000 | +0 | 0.13% | 26,208 |
| 2025-02-21 | 2025-02-19 | 0.052 | 504,000 | +0 | 0.13% | 26,208 |
| 2025-02-20 | 2025-02-18 | 0.052 | 504,000 | +0 | 0.13% | 26,208 |
| 2025-02-19 | 2025-02-17 | 0.051 | 504,000 | +0 | 0.13% | 25,704 |
| 2025-02-18 | 2025-02-14 | 0.051 | 504,000 | +0 | 0.13% | 25,704 |
| 2025-02-17 | 2025-02-13 | 0.051 | 504,000 | +0 | 0.13% | 25,704 |
| 2025-02-14 | 2025-02-12 | 0.051 | 504,000 | +0 | 0.13% | 25,704 |
| 2025-02-13 | 2025-02-11 | 0.051 | 504,000 | +0 | 0.13% | 25,704 |
| 2025-02-12 | 2025-02-10 | 0.051 | 504,000 | +0 | 0.13% | 25,704 |
| 2025-02-11 | 2025-02-07 | 0.051 | 504,000 | +0 | 0.13% | 25,704 |
| 2025-02-10 | 2025-02-06 | 0.050 | 504,000 | +0 | 0.13% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.050 | 504,000 | -68,000 | 0.13% | 25,200 |
| 2024-06-18 | 2024-06-14 | 0.051 | 572,000 | +100,000 | 0.15% | 29,172 |
| 2023-11-28 | 2023-11-24 | 0.201 | 472,000 | -464,000 | 0.13% | 94,872 |
| 2023-11-24 | 2023-11-22 | 0.208 | 936,000 | -484,000 | 0.25% | 194,688 |
| 2023-11-23 | 2023-11-21 | 0.210 | 1,420,000 | +200,000 | 0.38% | 298,200 |
| 2023-11-15 | 2023-11-13 | 0.205 | 1,220,000 | -760,000 | 0.32% | 250,100 |
| 2023-11-14 | 2023-11-10 | 0.209 | 1,980,000 | +400,000 | 0.53% | 413,820 |
| 2023-11-13 | 2023-11-09 | 0.209 | 1,580,000 | +576,000 | 0.42% | 330,220 |
| 2023-11-09 | 2023-11-07 | 0.208 | 1,004,000 | +532,000 | 0.27% | 208,832 |
| 2022-01-10 | 2022-01-06 | 0.275 | 472,000 | -9,020,000 | 0.12% | 129,800 |
| 2021-12-30 | 2021-12-28 | 0.365 | 9,492,000 | +4,236,000 | 2.37% | 3,464,580 |
| 2021-12-29 | 2021-12-24 | 0.365 | 5,256,000 | +4,000 | 1.31% | 1,918,440 |
| 2021-12-28 | 2021-12-22 | 0.380 | 5,252,000 | +24,000 | 1.31% | 1,995,760 |
| 2021-12-10 | 2021-12-08 | 0.335 | 5,228,000 | -28,000 | 1.31% | 1,751,380 |
| 2021-12-01 | 2021-11-29 | 0.390 | 5,256,000 | -5,112,000 | 1.31% | 2,049,840 |
| 2021-11-26 | 2021-11-24 | 0.305 | 10,368,000 | -40,000 | 2.59% | 3,162,240 |
| 2021-11-10 | 2021-11-08 | 0.305 | 10,408,000 | +12,000 | 2.60% | 3,174,440 |
| 2021-11-09 | 2021-11-05 | 0.290 | 10,396,000 | -20,000 | 2.60% | 3,014,840 |
| 2021-10-21 | 2021-10-19 | 0.300 | 10,416,000 | -60,000 | 2.60% | 3,124,800 |
| 2021-10-19 | 2021-10-15 | 0.295 | 10,476,000 | -96,000 | 2.62% | 3,090,420 |
| 2021-10-18 | 2021-10-12 | 0.310 | 10,572,000 | -328,000 | 2.64% | 3,277,320 |
| 2021-10-12 | 2021-10-08 | 0.300 | 10,900,000 | +12,000 | 2.73% | 3,270,000 |
| 2021-10-11 | 2021-10-07 | 0.315 | 10,888,000 | +4,000 | 2.72% | 3,429,720 |
| 2021-10-08 | 2021-10-06 | 0.325 | 10,884,000 | +40,000 | 2.72% | 3,537,300 |
| 2021-10-07 | 2021-10-05 | 0.305 | 10,844,000 | -200,000 | 2.71% | 3,307,420 |
| 2021-10-06 | 2021-10-04 | 0.330 | 11,044,000 | -104,000 | 2.76% | 3,644,520 |
| 2021-10-05 | 2021-09-30 | 0.360 | 11,148,000 | +116,000 | 2.79% | 4,013,280 |
| 2021-10-04 | 2021-09-29 | 0.390 | 11,032,000 | +324,000 | 2.76% | 4,302,480 |
| 2021-09-29 | 2021-09-27 | 0.380 | 10,708,000 | +32,000 | 2.68% | 4,069,040 |
| 2021-09-24 | 2021-09-21 | 0.570 | 10,676,000 | +24,000 | 2.67% | 6,085,320 |
| 2021-09-23 | 2021-09-20 | 0.590 | 10,652,000 | +8,000 | 2.66% | 6,284,680 |
| 2021-09-21 | 2021-09-17 | 0.540 | 10,644,000 | +12,000 | 2.66% | 5,747,760 |
| 2021-09-20 | 2021-09-16 | 0.570 | 10,632,000 | +12,000 | 2.66% | 6,060,240 |
| 2021-09-13 | 2021-09-09 | 0.500 | 10,620,000 | +528,000 | 2.66% | 5,310,000 |
| 2021-09-07 | 2021-09-03 | 0.475 | 10,092,000 | -84,000 | 2.52% | 4,793,700 |
| 2021-09-06 | 2021-09-02 | 0.450 | 10,176,000 | +56,000 | 2.54% | 4,579,200 |
| 2021-09-02 | 2021-08-31 | 0.475 | 10,120,000 | +4,000 | 2.53% | 4,807,000 |
| 2021-09-01 | 2021-08-30 | 0.460 | 10,116,000 | +36,000 | 2.53% | 4,653,360 |
| 2021-08-30 | 2021-08-26 | 0.455 | 10,080,000 | +12,000 | 2.52% | 4,586,400 |
| 2021-08-24 | 2021-08-20 | 0.465 | 10,068,000 | +20,000 | 2.52% | 4,681,620 |
| 2021-08-23 | 2021-08-19 | 0.450 | 10,048,000 | +60,000 | 2.51% | 4,521,600 |
| 2021-08-16 | 2021-08-12 | 0.465 | 9,988,000 | +4,000 | 2.50% | 4,644,420 |
| 2021-08-13 | 2021-08-11 | 0.450 | 9,984,000 | -200,000 | 2.50% | 4,492,800 |
| 2021-08-11 | 2021-08-09 | 0.580 | 10,184,000 | +48,000 | 2.55% | 5,906,720 |
| 2021-08-04 | 2021-08-02 | 0.610 | 10,136,000 | +200,000 | 2.53% | 6,182,960 |
| 2021-08-03 | 2021-07-30 | 0.630 | 9,936,000 | -184,000 | 2.48% | 6,259,680 |
| 2021-08-02 | 2021-07-29 | 0.640 | 10,120,000 | +4,000 | 2.53% | 6,476,800 |
| 2021-07-29 | 2021-07-27 | 0.520 | 10,116,000 | +180,000 | 2.53% | 5,260,320 |
| 2021-07-22 | 2021-07-20 | 0.720 | 9,936,000 | +1,120,000 | 2.48% | 7,153,920 |
| 2021-07-20 | 2021-07-16 | 0.710 | 8,816,000 | +20,000 | 2.20% | 6,259,360 |
| 2021-07-19 | 2021-07-15 | 0.720 | 8,796,000 | +1,476,000 | 2.20% | 6,333,120 |
| 2021-07-16 | 2021-07-14 | 0.770 | 7,320,000 | +40,000 | 1.83% | 5,636,400 |
| 2021-07-15 | 2021-07-13 | 0.720 | 7,280,000 | +20,000 | 1.82% | 5,241,600 |
| 2021-07-14 | 2021-07-12 | 0.700 | 7,260,000 | +60,000 | 1.81% | 5,082,000 |
| 2021-07-13 | 2021-07-09 | 0.730 | 7,200,000 | +12,000 | 1.80% | 5,256,000 |
| 2021-07-12 | 2021-07-08 | 0.690 | 7,188,000 | +40,000 | 1.80% | 4,959,720 |
| 2021-07-07 | 2021-07-05 | 0.720 | 7,148,000 | +72,000 | 1.79% | 5,146,560 |
| 2021-07-06 | 2021-07-02 | 0.760 | 7,076,000 | +40,000 | 1.77% | 5,377,760 |
| 2021-07-05 | 2021-06-30 | 0.790 | 7,036,000 | +220,000 | 1.76% | 5,558,440 |
| 2021-06-11 | 2021-06-09 | 1.030 | 6,816,000 | +16,000 | 1.70% | 7,020,480 |
| 2021-06-01 | 2021-05-28 | 1.090 | 6,800,000 | +4,000 | 1.70% | 7,412,000 |
| 2021-05-24 | 2021-05-20 | 1.190 | 6,796,000 | +200,000 | 1.70% | 8,087,240 |
| 2021-05-18 | 2021-05-14 | 1.100 | 6,596,000 | -36,000 | 1.65% | 7,255,600 |
| 2021-05-17 | 2021-05-13 | 1.180 | 6,632,000 | -308,000 | 1.66% | 7,825,760 |
| 2021-05-14 | 2021-05-12 | 1.230 | 6,940,000 | -440,000 | 1.74% | 8,536,200 |
| 2021-05-12 | 2021-05-10 | 1.200 | 7,380,000 | -200,000 | 1.85% | 8,856,000 |
| 2021-05-10 | 2021-05-06 | 1.200 | 7,580,000 | -96,000 | 1.90% | 9,096,000 |
| 2021-05-07 | 2021-05-05 | 1.290 | 7,676,000 | -4,000 | 1.92% | 9,902,040 |
| 2021-05-04 | 2021-04-30 | 1.250 | 7,680,000 | -508,000 | 1.92% | 9,600,000 |
| 2021-04-30 | 2021-04-28 | 1.490 | 8,188,000 | -4,000 | 2.05% | 12,200,120 |
| 2021-04-29 | 2021-04-27 | 1.430 | 8,192,000 | -16,000 | 2.05% | 11,714,560 |
| 2021-04-28 | 2021-04-26 | 1.440 | 8,208,000 | +488,000 | 2.05% | 11,819,520 |
| 2021-04-27 | 2021-04-23 | 1.320 | 7,720,000 | -4,000 | 1.93% | 10,190,400 |
| 2021-04-23 | 2021-04-21 | 1.290 | 7,724,000 | -68,000 | 1.93% | 9,963,960 |
| 2021-04-21 | 2021-04-19 | 1.290 | 7,792,000 | -24,000 | 1.95% | 10,051,680 |
| 2021-04-20 | 2021-04-16 | 1.300 | 7,816,000 | -52,000 | 1.95% | 10,160,800 |
| 2021-04-19 | 2021-04-15 | 1.340 | 7,868,000 | -36,000 | 1.97% | 10,543,120 |
| 2021-04-13 | 2021-04-09 | 1.350 | 7,904,000 | -160,000 | 1.98% | 10,670,400 |
| 2021-04-12 | 2021-04-08 | 1.380 | 8,064,000 | +160,000 | 2.02% | 11,128,320 |
| 2021-03-22 | 2021-03-18 | 1.440 | 7,904,000 | -32,000 | 1.98% | 11,381,760 |
| 2021-03-19 | 2021-03-17 | 1.450 | 7,936,000 | -44,000 | 1.98% | 11,507,200 |
| 2021-03-05 | 2021-03-03 | 1.300 | 7,980,000 | -8,000 | 1.99% | 10,374,000 |
| 2021-03-04 | 2021-03-02 | 1.310 | 7,988,000 | -88,000 | 2.00% | 10,464,280 |
| 2021-03-03 | 2021-03-01 | 1.350 | 8,076,000 | -20,000 | 2.02% | 10,902,600 |
| 2021-03-02 | 2021-02-26 | 1.350 | 8,096,000 | -12,000 | 2.02% | 10,929,600 |
| 2021-03-01 | 2021-02-25 | 1.350 | 8,108,000 | -36,000 | 2.03% | 10,945,800 |
| 2021-02-17 | 2021-02-11 | 1.420 | 8,144,000 | -40,000 | 2.04% | 11,564,480 |
| 2021-02-16 | 2021-02-09 | 1.440 | 8,184,000 | -20,000 | 2.05% | 11,784,960 |
| 2021-02-09 | 2021-02-05 | 1.380 | 8,204,000 | -4,000 | 2.05% | 11,321,520 |
| 2021-02-05 | 2021-02-03 | 1.430 | 8,208,000 | -16,000 | 2.05% | 11,737,440 |
| 2021-02-04 | 2021-02-02 | 1.410 | 8,224,000 | -16,000 | 2.06% | 11,595,840 |
| 2021-02-03 | 2021-02-01 | 1.420 | 8,240,000 | -60,000 | 2.06% | 11,700,800 |
| 2021-02-02 | 2021-01-29 | 1.430 | 8,300,000 | -12,000 | 2.08% | 11,869,000 |
| 2021-01-27 | 2021-01-25 | 1.460 | 8,312,000 | -192,000 | 2.08% | 12,135,520 |
| 2021-01-26 | 2021-01-22 | 1.480 | 8,504,000 | +96,000 | 2.13% | 12,585,920 |
| 2021-01-25 | 2021-01-21 | 1.500 | 8,408,000 | -32,000 | 2.10% | 12,612,000 |
| 2021-01-22 | 2021-01-20 | 1.500 | 8,440,000 | -48,000 | 2.11% | 12,660,000 |
| 2021-01-21 | 2021-01-19 | 1.540 | 8,488,000 | -40,000 | 2.12% | 13,071,520 |
| 2021-01-20 | 2021-01-18 | 1.600 | 8,528,000 | -8,000 | 2.13% | 13,644,800 |
| 2021-01-19 | 2021-01-15 | 1.500 | 8,536,000 | -36,000 | 2.13% | 12,804,000 |
| 2021-01-18 | 2021-01-14 | 1.510 | 8,572,000 | -56,000 | 2.14% | 12,943,720 |
| 2021-01-15 | 2021-01-13 | 1.550 | 8,628,000 | -16,000 | 2.16% | 13,373,400 |
| 2021-01-13 | 2021-01-11 | 1.560 | 8,644,000 | -20,000 | 2.16% | 13,484,640 |
| 2021-01-11 | 2021-01-07 | 1.440 | 8,664,000 | -32,000 | 2.17% | 12,476,160 |
| 2021-01-04 | 2020-12-29 | 1.550 | 8,696,000 | -8,000 | 2.17% | 13,478,800 |
| 2020-12-29 | 2020-12-24 | 1.620 | 8,704,000 | -28,000 | 2.18% | 14,100,480 |
| 2020-12-18 | 2020-12-16 | 1.570 | 8,732,000 | -20,000 | 2.18% | 13,709,240 |
| 2020-12-17 | 2020-12-15 | 1.570 | 8,752,000 | -4,000 | 2.19% | 13,740,640 |
| 2020-12-16 | 2020-12-14 | 1.600 | 8,756,000 | +452,000 | 2.19% | 14,009,600 |
| 2020-12-15 | 2020-12-11 | 1.610 | 8,304,000 | -4,000 | 2.08% | 13,369,440 |
| 2020-12-11 | 2020-12-09 | 1.570 | 8,308,000 | -12,000 | 2.08% | 13,043,560 |
| 2020-12-08 | 2020-12-04 | 1.600 | 8,320,000 | -12,000 | 2.08% | 13,312,000 |
| 2020-12-07 | 2020-12-03 | 1.600 | 8,332,000 | -48,000 | 2.08% | 13,331,200 |
| 2020-12-03 | 2020-12-01 | 1.600 | 8,380,000 | -4,000 | 2.10% | 13,408,000 |
| 2020-12-01 | 2020-11-27 | 1.620 | 8,384,000 | -32,000 | 2.10% | 13,582,080 |
| 2020-11-27 | 2020-11-25 | 1.850 | 8,416,000 | -144,000 | 2.10% | 15,569,600 |
| 2020-11-17 | 2020-11-13 | 1.600 | 8,560,000 | -8,000 | 2.14% | 13,696,000 |
| 2020-11-16 | 2020-11-12 | 1.610 | 8,568,000 | -20,000 | 2.14% | 13,794,480 |
| 2020-11-13 | 2020-11-11 | 1.630 | 8,588,000 | -8,000 | 2.15% | 13,998,440 |
| 2020-11-12 | 2020-11-10 | 1.660 | 8,596,000 | -16,000 | 2.15% | 14,269,360 |
| 2020-11-11 | 2020-11-09 | 1.620 | 8,612,000 | -28,000 | 2.15% | 13,951,440 |
| 2020-11-10 | 2020-11-06 | 1.660 | 8,640,000 | -16,000 | 2.16% | 14,342,400 |
| 2020-11-09 | 2020-11-05 | 1.660 | 8,656,000 | +444,000 | 2.16% | 14,368,960 |
| 2020-11-05 | 2020-11-03 | 1.650 | 8,212,000 | -24,000 | 2.05% | 13,549,800 |
| 2020-11-04 | 2020-11-02 | 1.530 | 8,236,000 | -8,000 | 2.06% | 12,601,080 |
| 2020-10-23 | 2020-10-21 | 1.750 | 8,244,000 | -60,000 | 2.06% | 14,427,000 |
| 2020-10-19 | 2020-10-15 | 1.800 | 8,304,000 | -52,000 | 2.08% | 14,947,200 |
| 2020-10-16 | 2020-10-14 | 1.800 | 8,356,000 | -8,000 | 2.09% | 15,040,800 |
| 2020-10-15 | 2020-10-12 | 1.800 | 8,364,000 | -20,000 | 2.09% | 15,055,200 |
| 2020-10-14 | 2020-10-09 | 1.800 | 8,384,000 | -20,000 | 2.10% | 15,091,200 |
| 2020-10-12 | 2020-10-08 | 1.800 | 8,404,000 | -120,000 | 2.10% | 15,127,200 |
| 2020-10-05 | 2020-09-29 | 1.630 | 8,524,000 | -340,000 | 2.13% | 13,894,120 |
| 2020-09-25 | 2020-09-23 | 1.590 | 8,864,000 | +300,000 | 2.22% | 14,093,760 |
| 2020-09-24 | 2020-09-22 | 1.590 | 8,564,000 | +8,000 | 2.14% | 13,616,760 |
| 2020-09-22 | 2020-09-18 | 1.530 | 8,556,000 | -24,000 | 2.14% | 13,090,680 |
| 2020-09-21 | 2020-09-17 | 1.590 | 8,580,000 | -24,000 | 2.15% | 13,642,200 |
| 2020-09-15 | 2020-09-11 | 1.530 | 8,604,000 | -480,000 | 2.15% | 13,164,120 |
| 2020-09-11 | 2020-09-09 | 1.520 | 9,084,000 | +8,000 | 2.27% | 13,807,680 |
| 2020-09-03 | 2020-09-01 | 1.500 | 9,076,000 | +340,000 | 2.27% | 13,614,000 |
| 2020-09-02 | 2020-08-31 | 1.500 | 8,736,000 | +4,000 | 2.18% | 13,104,000 |
| 2020-09-01 | 2020-08-28 | 1.490 | 8,732,000 | +4,000 | 2.18% | 13,010,680 |
| 2020-08-24 | 2020-08-20 | 1.480 | 8,728,000 | -504,000 | 2.18% | 12,917,440 |
| 2020-08-06 | 2020-08-04 | 1.480 | 9,232,000 | -132,000 | 2.31% | 13,663,360 |
| 2020-07-10 | 2020-07-08 | 1.450 | 9,364,000 | +44,000 | 2.34% | 13,577,800 |
| 2020-07-09 | 2020-07-07 | 1.510 | 9,320,000 | +40,000 | 2.33% | 14,073,200 |
| 2020-06-10 | 2020-06-08 | 1.590 | 9,280,000 | +4,000 | 2.32% | 14,755,200 |
| 2020-06-09 | 2020-06-05 | 1.600 | 9,276,000 | +4,000 | 2.32% | 14,841,600 |
| 2020-06-08 | 2020-06-04 | 1.470 | 9,272,000 | +196,000 | 2.32% | 13,629,840 |
| 2020-06-05 | 2020-06-03 | 1.310 | 9,076,000 | +12,000 | 2.27% | 11,889,560 |
| 2020-06-02 | 2020-05-29 | 1.700 | 9,064,000 | +16,000 | 2.27% | 15,408,800 |
| 2020-04-29 | 2020-04-27 | 2.170 | 9,048,000 | -12,000 | 2.26% | 19,634,160 |
| 2020-04-27 | 2020-04-23 | 2.300 | 9,060,000 | -8,000 | 2.27% | 20,838,000 |
| 2020-04-24 | 2020-04-22 | 2.300 | 9,068,000 | -40,000 | 2.27% | 20,856,400 |
| 2020-04-23 | 2020-04-21 | 2.290 | 9,108,000 | -36,000 | 2.28% | 20,857,320 |
| 2020-04-22 | 2020-04-20 | 2.280 | 9,144,000 | -12,000 | 2.29% | 20,848,320 |
| 2020-04-21 | 2020-04-17 | 2.350 | 9,156,000 | -20,000 | 2.29% | 21,516,600 |
| 2020-04-20 | 2020-04-16 | 2.200 | 9,176,000 | -20,000 | 2.29% | 20,187,200 |
| 2020-04-17 | 2020-04-15 | 1.850 | 9,196,000 | -56,000 | 2.30% | 17,012,600 |
| 2020-04-16 | 2020-04-14 | 1.600 | 9,252,000 | -8,000 | 2.31% | 14,803,200 |
| 2020-04-01 | 2020-03-30 | 1.200 | 9,260,000 | -548,000 | 2.31% | 11,112,000 |
| 2020-03-24 | 2020-03-20 | 1.190 | 9,808,000 | -12,000 | 2.45% | 11,671,520 |
| 2020-03-17 | 2020-03-13 | 1.200 | 9,820,000 | -176,000 | 2.46% | 11,784,000 |
| 2020-03-10 | 2020-03-06 | 1.010 | 9,996,000 | -4,000 | 2.50% | 10,095,960 |
| 2020-02-28 | 2020-02-26 | 1.060 | 10,000,000 | +548,000 | 2.50% | 10,600,000 |
| 2020-02-27 | 2020-02-25 | 1.060 | 9,452,000 | +1,692,000 | 2.36% | 10,019,120 |
| 2020-02-25 | 2020-02-21 | 1.030 | 7,760,000 | -1,600,000 | 1.94% | 7,992,800 |
| 2020-02-19 | 2020-02-17 | 1.030 | 9,360,000 | -548,000 | 2.34% | 9,640,800 |
| 2020-02-14 | 2020-02-12 | 1.080 | 9,908,000 | +28,000 | 2.48% | 10,700,640 |
| 2020-02-06 | 2020-02-04 | 1.100 | 9,880,000 | -120,000 | 2.47% | 10,868,000 |
| 2020-02-03 | 2020-01-30 | 1.110 | 10,000,000 | +544,000 | 2.50% | 11,100,000 |
| 2020-01-22 | 2020-01-20 | 1.130 | 9,456,000 | +548,000 | 2.36% | 10,685,280 |
| 2020-01-21 | 2020-01-17 | 1.070 | 8,908,000 | -84,000 | 2.23% | 9,531,560 |
| 2020-01-15 | 2020-01-13 | 1.000 | 8,992,000 | -548,000 | 2.25% | 8,992,000 |
| 2020-01-09 | 2020-01-07 | 1.050 | 9,540,000 | +40,000 | 2.38% | 10,017,000 |
| 2020-01-08 | 2020-01-06 | 1.140 | 9,500,000 | +120,000 | 2.38% | 10,830,000 |
| 2020-01-06 | 2020-01-02 | 1.160 | 9,380,000 | +816,000 | 2.34% | 10,880,800 |
| 2020-01-03 | 2019-12-31 | 1.160 | 8,564,000 | +288,000 | 2.14% | 9,934,240 |
| 2020-01-02 | 2019-12-27 | 1.060 | 8,276,000 | -544,000 | 2.07% | 8,772,560 |
| 2019-12-30 | 2019-12-24 | 1.170 | 8,820,000 | +508,000 | 2.21% | 10,319,400 |
| 2019-12-27 | 2019-12-20 | 1.200 | 8,312,000 | +752,000 | 2.08% | 9,974,400 |
| 2019-12-11 | 2019-12-09 | 1.250 | 7,560,000 | +20,000 | 1.89% | 9,450,000 |
| 2019-12-05 | 2019-12-03 | 1.330 | 7,540,000 | -128,000 | 1.88% | 10,028,200 |
| 2019-11-19 | 2019-11-15 | 1.570 | 7,668,000 | -20,000 | 1.92% | 12,038,760 |
| 2019-11-15 | 2019-11-13 | 1.590 | 7,688,000 | -20,000 | 1.92% | 12,223,920 |
| 2019-11-04 | 2019-10-31 | 1.540 | 7,708,000 | +12,000 | 1.93% | 11,870,320 |
| 2019-10-16 | 2019-10-14 | 1.320 | 7,696,000 | +20,000 | 1.92% | 10,158,720 |
| 2019-09-30 | 2019-09-26 | 1.500 | 7,676,000 | +340,000 | 1.92% | 11,514,000 |
| 2019-09-27 | 2019-09-25 | 1.500 | 7,336,000 | +64,000 | 1.83% | 11,004,000 |
| 2019-09-13 | 2019-09-11 | 1.580 | 7,272,000 | -616,000 | 1.82% | 11,489,760 |
| 2019-09-11 | 2019-09-09 | 1.400 | 7,888,000 | +4,000 | 1.97% | 11,043,200 |
| 2019-08-26 | 2019-08-22 | 1.630 | 7,884,000 | -20,000 | 1.97% | 12,850,920 |
| 2019-08-23 | 2019-08-21 | 1.610 | 7,904,000 | +200,000 | 1.98% | 12,725,440 |
| 2019-08-22 | 2019-08-20 | 1.600 | 7,704,000 | +480,000 | 1.93% | 12,326,400 |
| 2019-08-14 | 2019-08-12 | 1.670 | 7,224,000 | -4,000 | 1.81% | 12,064,080 |
| 2019-08-05 | 2019-08-01 | 1.600 | 7,228,000 | +328,000 | 1.81% | 11,564,800 |
| 2019-08-02 | 2019-07-31 | 1.580 | 6,900,000 | -128,000 | 1.73% | 10,902,000 |
| 2019-07-18 | 2019-07-16 | 1.600 | 7,028,000 | -620,000 | 1.76% | 11,244,800 |
| 2019-07-17 | 2019-07-15 | 1.560 | 7,648,000 | +400,000 | 1.91% | 11,930,880 |
| 2019-07-15 | 2019-07-11 | 1.590 | 7,248,000 | +20,000 | 1.81% | 11,524,320 |
| 2019-07-12 | 2019-07-10 | 1.600 | 7,228,000 | -684,000 | 1.81% | 11,564,800 |
| 2019-07-09 | 2019-07-05 | 1.640 | 7,912,000 | -1,328,000 | 1.98% | 12,975,680 |
| 2019-06-24 | 2019-06-20 | 1.550 | 9,240,000 | -44,000 | 2.31% | 14,322,000 |
| 2019-06-21 | 2019-06-19 | 1.510 | 9,284,000 | -24,000 | 2.32% | 14,018,840 |
| 2019-06-20 | 2019-06-18 | 1.590 | 9,308,000 | -24,000 | 2.33% | 14,799,720 |
| 2019-04-26 | 2019-04-24 | 1.760 | 9,332,000 | +4,000 | 2.33% | 16,424,320 |
| 2019-04-15 | 2019-04-11 | 2.110 | 9,328,000 | -28,000 | 2.33% | 19,682,080 |
| 2019-04-11 | 2019-04-09 | 2.280 | 9,356,000 | -180,000 | 2.34% | 21,331,680 |
| 2019-04-09 | 2019-04-04 | 2.720 | 9,536,000 | -4,000 | 2.38% | 25,937,920 |
| 2019-04-08 | 2019-04-03 | 2.740 | 9,540,000 | -292,000 | 2.38% | 26,139,600 |
| 2019-04-03 | 2019-04-01 | 2.920 | 9,832,000 | -8,000 | 2.46% | 28,709,440 |
| 2019-04-01 | 2019-03-28 | 2.740 | 9,840,000 | +20,000 | 2.46% | 26,961,600 |
| 2019-03-29 | 2019-03-27 | 2.660 | 9,820,000 | +8,000 | 2.46% | 26,121,200 |
| 2019-03-28 | 2019-03-26 | 3.080 | 9,812,000 | -332,000 | 2.45% | 30,220,960 |
| 2019-03-27 | 2019-03-25 | 3.140 | 10,144,000 | +604,000 | 2.54% | 31,852,160 |
| 2019-03-26 | 2019-03-22 | 2.850 | 9,540,000 | +4,000 | 2.38% | 27,189,000 |
| 2019-03-22 | 2019-03-20 | 2.480 | 9,536,000 | +60,000 | 2.38% | 23,649,280 |
| 2019-03-21 | 2019-03-19 | 2.360 | 9,476,000 | +24,000 | 2.37% | 22,363,360 |
| 2019-03-13 | 2019-03-11 | 2.000 | 9,452,000 | -460,000 | 2.36% | 18,904,000 |
| 2019-03-05 | 2019-03-01 | 1.480 | 9,912,000 | -540,000 | 2.48% | 14,669,760 |
| 2019-03-01 | 2019-02-27 | 1.420 | 10,452,000 | -1,700,000 | 2.61% | 14,841,840 |
| 2019-01-18 | 2019-01-16 | 1.480 | 12,152,000 | +4,796,000 | 3.04% | 17,984,960 |
| 2018-11-29 | 2018-11-27 | 1.280 | 7,356,000 | +8,000 | 1.84% | 9,415,680 |
| 2018-11-26 | 2018-11-22 | 1.330 | 7,348,000 | +20,000 | 1.84% | 9,772,840 |
| 2018-11-23 | 2018-11-21 | 1.300 | 7,328,000 | +100,000 | 1.83% | 9,526,400 |
| 2018-11-14 | 2018-11-12 | 1.310 | 7,228,000 | -1,108,000 | 1.81% | 9,468,680 |
| 2018-11-13 | 2018-11-09 | 1.280 | 8,336,000 | -1,840,000 | 2.08% | 10,670,080 |
| 2018-11-08 | 2018-11-06 | 1.300 | 10,176,000 | -380,000 | 2.54% | 13,228,800 |
| 2018-11-02 | 2018-10-31 | 1.240 | 10,556,000 | -124,000 | 2.64% | 13,089,440 |
| 2018-10-29 | 2018-10-25 | 1.250 | 10,680,000 | +40,000 | 2.67% | 13,350,000 |
| 2018-10-26 | 2018-10-24 | 1.250 | 10,640,000 | +36,000 | 2.66% | 13,300,000 |
| 2018-09-20 | 2018-09-18 | 1.520 | 10,604,000 | +3,356,000 | 2.65% | 16,118,080 |
| 2018-09-18 | 2018-09-14 | 1.500 | 7,248,000 | -3,400,000 | 1.81% | 10,872,000 |
| 2018-09-13 | 2018-09-11 | 1.530 | 10,648,000 | +1,064,000 | 2.66% | 16,291,440 |
| 2018-09-11 | 2018-09-07 | 1.550 | 9,584,000 | -1,052,000 | 2.40% | 14,855,200 |
| 2018-08-30 | 2018-08-28 | 1.560 | 10,636,000 | +280,000 | 2.66% | 16,592,160 |
| 2018-08-17 | 2018-08-15 | 1.590 | 10,356,000 | -48,000 | 2.59% | 16,466,040 |
| 2018-08-16 | 2018-08-14 | 1.650 | 10,404,000 | +60,000 | 2.60% | 17,166,600 |
| 2018-07-26 | 2018-07-24 | 1.700 | 10,344,000 | -20,000 | 2.59% | 17,584,800 |
| 2018-07-09 | 2018-07-05 | 1.460 | 10,364,000 | +24,000 | 2.59% | 15,131,440 |
| 2018-07-06 | 2018-07-04 | 1.580 | 10,340,000 | +104,000 | 2.58% | 16,337,200 |
| 2018-06-29 | 2018-06-27 | 2.030 | 10,236,000 | +232,000 | 2.56% | 20,779,080 |
| 2018-06-22 | 2018-06-20 | 2.060 | 10,004,000 | -16,000 | 2.50% | 20,608,240 |
| 2018-06-21 | 2018-06-19 | 2.080 | 10,020,000 | -20,000 | 2.50% | 20,841,600 |
| 2018-06-20 | 2018-06-15 | 2.150 | 10,040,000 | -228,000 | 2.51% | 21,586,000 |
| 2018-06-19 | 2018-06-14 | 2.170 | 10,268,000 | -80,000 | 2.57% | 22,281,560 |
| 2018-06-15 | 2018-06-13 | 1.790 | 10,348,000 | +12,000 | 2.59% | 18,522,920 |
| 2018-06-04 | 2018-05-31 | 1.480 | 10,336,000 | -128,000 | 2.58% | 15,297,280 |
| 2018-05-25 | 2018-05-23 | 1.550 | 10,464,000 | -48,000 | 2.62% | 16,219,200 |
| 2018-05-08 | 2018-05-04 | 1.540 | 10,512,000 | -48,000 | 2.63% | 16,188,480 |
| 2018-04-20 | 2018-04-18 | 1.280 | 10,560,000 | -60,000 | 2.64% | 13,516,800 |
| 2018-04-03 | 2018-03-28 | 1.270 | 10,620,000 | -4,000 | 2.66% | 13,487,400 |
| 2018-03-23 | 2018-03-21 | 1.290 | 10,624,000 | -16,000 | 2.66% | 13,704,960 |
| 2018-03-14 | 2018-03-12 | 1.370 | 10,640,000 | +4,000 | 2.66% | 14,576,800 |
| 2018-03-07 | 2018-03-05 | 1.380 | 10,636,000 | +16,000 | 2.66% | 14,677,680 |
| 2018-02-13 | 2018-02-09 | 1.280 | 10,620,000 | -12,000 | 2.66% | 13,593,600 |
| 2018-02-12 | 2018-02-08 | 1.280 | 10,632,000 | -24,000 | 2.66% | 13,608,960 |
| 2018-02-09 | 2018-02-07 | 1.280 | 10,656,000 | -76,000 | 2.66% | 13,639,680 |
| 2018-02-08 | 2018-02-06 | 1.240 | 10,732,000 | -380,000 | 2.68% | 13,307,680 |
| 2018-01-24 | 2018-01-22 | 1.300 | 11,112,000 | +8,000 | 2.78% | 14,445,600 |
| 2018-01-18 | 2018-01-16 | 1.290 | 11,104,000 | -4,000 | 2.78% | 14,324,160 |
| 2018-01-11 | 2018-01-09 | 1.310 | 11,108,000 | -16,000 | 2.78% | 14,551,480 |
| 2018-01-05 | 2018-01-03 | 1.330 | 11,124,000 | +24,000 | 2.78% | 14,794,920 |
| 2018-01-04 | 2018-01-02 | 1.320 | 11,100,000 | -16,000 | 2.77% | 14,652,000 |
| 2017-12-28 | 2017-12-22 | 1.360 | 11,116,000 | +32,000 | 2.78% | 15,117,760 |
| 2017-12-27 | 2017-12-21 | 1.350 | 11,084,000 | -32,000 | 2.77% | 14,963,400 |
| 2017-12-15 | 2017-12-13 | 1.360 | 11,116,000 | +88,000 | 2.78% | 15,117,760 |
| 2017-12-14 | 2017-12-12 | 1.360 | 11,028,000 | -100,000 | 2.76% | 14,998,080 |
| 2017-12-05 | 2017-12-01 | 1.320 | 11,128,000 | +1,156,000 | 2.78% | 14,688,960 |
| 2017-11-29 | 2017-11-27 | 1.370 | 9,972,000 | -8,000 | 2.49% | 13,661,640 |
| 2017-11-28 | 2017-11-24 | 1.270 | 9,980,000 | -1,680,000 | 2.50% | 12,674,600 |
| 2017-11-27 | 2017-11-23 | 1.260 | 11,660,000 | -12,000 | 2.92% | 14,691,600 |
| 2017-11-21 | 2017-11-17 | 1.200 | 11,672,000 | +44,000 | 2.92% | 14,006,400 |
| 2017-11-17 | 2017-11-15 | 1.250 | 11,628,000 | -24,000 | 2.91% | 14,535,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 11,652,000 | +504,000 | 2.91% | 15,497,160 |
| 2017-11-15 | 2017-11-13 | 1.270 | 11,148,000 | -4,000 | 2.79% | 14,157,960 |
| 2017-11-14 | 2017-11-10 | 1.200 | 11,152,000 | +24,000 | 2.79% | 13,382,400 |
| 2017-11-09 | 2017-11-07 | 0.950 | 11,128,000 | -200,000 | 2.78% | 10,571,600 |
| 2017-09-26 | 2017-09-22 | 0.750 | 11,328,000 | -4,000,000 | 2.83% | 8,496,000 |
| 2017-09-07 | 2017-09-05 | 0.740 | 15,328,000 | -92,000 | 3.83% | 11,342,720 |
| 2017-09-04 | 2017-08-31 | 0.740 | 15,420,000 | +2,000,000 | 3.85% | 11,410,800 |
| 2017-08-22 | 2017-08-18 | 0.680 | 13,420,000 | +4,000,000 | 3.36% | 9,125,600 |
| 2017-08-21 | 2017-08-17 | 0.620 | 9,420,000 | +1,700,000 | 2.35% | 5,840,400 |
| 2017-08-17 | 2017-08-15 | 0.580 | 7,720,000 | +4,400,000 | 1.93% | 4,477,600 |
| 2017-07-25 | 2017-07-21 | 0.620 | 3,320,000 | +44,000 | 0.83% | 2,058,400 |
| 2017-07-24 | 2017-07-20 | 0.640 | 3,276,000 | +56,000 | 0.82% | 2,096,640 |
| 2017-07-13 | 2017-07-11 | 0.710 | 3,220,000 | -24,000 | 0.80% | 2,286,200 |
| 2017-05-23 | 2017-05-19 | 0.820 | 3,244,000 | +192,000 | 0.81% | 2,660,080 |
| 2017-05-22 | 2017-05-18 | 0.820 | 3,052,000 | +108,000 | 0.76% | 2,502,640 |
| 2017-05-12 | 2017-05-10 | 0.850 | 2,944,000 | +24,000 | 0.74% | 2,502,400 |
| 2017-04-27 | 2017-04-25 | 0.830 | 2,920,000 | +20,000 | 0.73% | 2,423,600 |
| 2017-04-20 | 2017-04-18 | 0.940 | 2,900,000 | -276,000 | 0.73% | 2,726,000 |
| 2017-04-19 | 2017-04-13 | 0.970 | 3,176,000 | +256,000 | 0.79% | 3,080,720 |
| 2017-04-13 | 2017-04-11 | 0.800 | 2,920,000 | -1,000,000 | 0.73% | 2,336,000 |
| 2017-04-12 | 2017-04-10 | 0.800 | 3,920,000 | -3,724,000 | 0.98% | 3,136,000 |
| 2017-04-10 | 2017-04-06 | 0.780 | 7,644,000 | -184,000 | 1.91% | 5,962,320 |
| 2017-04-07 | 2017-04-05 | 0.770 | 7,828,000 | +484,000 | 1.96% | 6,027,560 |
| 2017-04-06 | 2017-04-03 | 0.770 | 7,344,000 | +1,500,000 | 1.84% | 5,654,880 |
| 2017-04-05 | 2017-03-31 | 0.770 | 5,844,000 | -2,968,000 | 1.46% | 4,499,880 |
| 2017-03-29 | 2017-03-27 | 0.760 | 8,812,000 | +2,012,000 | 2.20% | 6,697,120 |
| 2017-03-28 | 2017-03-24 | 0.770 | 6,800,000 | +2,000,000 | 1.70% | 5,236,000 |
| 2017-03-27 | 2017-03-23 | 0.770 | 4,800,000 | +1,880,000 | 1.20% | 3,696,000 |
| 2017-03-24 | 2017-03-22 | 0.790 | 2,920,000 | -92,000 | 0.73% | 2,306,800 |
| 2017-03-23 | 2017-03-21 | 0.790 | 3,012,000 | +20,000 | 0.75% | 2,379,480 |
| 2017-03-22 | 2017-03-20 | 0.820 | 2,992,000 | +2,768,000 | 0.75% | 2,453,440 |
| 2017-03-21 | 2017-03-17 | 0.820 | 224,000 | -4,000 | 0.06% | 183,680 |
| 2017-03-20 | 2017-03-16 | 0.830 | 228,000 | +44,000 | 0.06% | 189,240 |
| 2017-03-17 | 2017-03-15 | 0.830 | 184,000 | 0.05% | 152,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy