History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 3,136,000 | +0 | 0.83% | 213,248 |
| 2025-10-13 | 2025-10-09 | 0.065 | 3,136,000 | +0 | 0.83% | 203,840 |
| 2025-10-10 | 2025-10-08 | 0.065 | 3,136,000 | +0 | 0.83% | 203,840 |
| 2025-10-09 | 2025-10-06 | 0.065 | 3,136,000 | +0 | 0.83% | 203,840 |
| 2025-10-08 | 2025-10-03 | 0.069 | 3,136,000 | +0 | 0.83% | 216,384 |
| 2025-10-06 | 2025-10-02 | 0.069 | 3,136,000 | +0 | 0.83% | 216,384 |
| 2025-10-03 | 2025-09-30 | 0.069 | 3,136,000 | +0 | 0.83% | 216,384 |
| 2025-10-02 | 2025-09-29 | 0.069 | 3,136,000 | +0 | 0.83% | 216,384 |
| 2025-09-30 | 2025-09-26 | 0.069 | 3,136,000 | +0 | 0.83% | 216,384 |
| 2025-09-29 | 2025-09-25 | 0.069 | 3,136,000 | +0 | 0.83% | 216,384 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,136,000 | +0 | 0.83% | 219,520 |
| 2025-09-25 | 2025-09-23 | 0.073 | 3,136,000 | +0 | 0.83% | 228,928 |
| 2025-09-24 | 2025-09-22 | 0.062 | 3,136,000 | +0 | 0.83% | 194,432 |
| 2025-09-23 | 2025-09-19 | 0.062 | 3,136,000 | +0 | 0.83% | 194,432 |
| 2025-09-22 | 2025-09-18 | 0.062 | 3,136,000 | +0 | 0.83% | 194,432 |
| 2025-09-19 | 2025-09-17 | 0.062 | 3,136,000 | +0 | 0.83% | 194,432 |
| 2025-09-18 | 2025-09-16 | 0.062 | 3,136,000 | +0 | 0.83% | 194,432 |
| 2025-09-17 | 2025-09-15 | 0.063 | 3,136,000 | +0 | 0.83% | 197,568 |
| 2025-09-16 | 2025-09-12 | 0.063 | 3,136,000 | +0 | 0.83% | 197,568 |
| 2025-09-15 | 2025-09-11 | 0.063 | 3,136,000 | +0 | 0.83% | 197,568 |
| 2025-09-12 | 2025-09-10 | 0.064 | 3,136,000 | +0 | 0.83% | 200,704 |
| 2025-09-11 | 2025-09-09 | 0.064 | 3,136,000 | +0 | 0.83% | 200,704 |
| 2025-09-10 | 2025-09-08 | 0.064 | 3,136,000 | +0 | 0.83% | 200,704 |
| 2025-09-09 | 2025-09-05 | 0.065 | 3,136,000 | +0 | 0.83% | 203,840 |
| 2025-09-08 | 2025-09-04 | 0.065 | 3,136,000 | +0 | 0.83% | 203,840 |
| 2025-09-05 | 2025-09-03 | 0.065 | 3,136,000 | +0 | 0.83% | 203,840 |
| 2025-09-04 | 2025-09-02 | 0.065 | 3,136,000 | +0 | 0.83% | 203,840 |
| 2025-09-03 | 2025-09-01 | 0.065 | 3,136,000 | +0 | 0.83% | 203,840 |
| 2025-09-02 | 2025-08-29 | 0.064 | 3,136,000 | +0 | 0.83% | 200,704 |
| 2025-09-01 | 2025-08-28 | 0.064 | 3,136,000 | +0 | 0.83% | 200,704 |
| 2025-08-29 | 2025-08-27 | 0.064 | 3,136,000 | +0 | 0.83% | 200,704 |
| 2025-08-28 | 2025-08-26 | 0.064 | 3,136,000 | +0 | 0.83% | 200,704 |
| 2025-08-27 | 2025-08-25 | 0.064 | 3,136,000 | +0 | 0.83% | 200,704 |
| 2025-08-26 | 2025-08-22 | 0.064 | 3,136,000 | +0 | 0.83% | 200,704 |
| 2025-08-25 | 2025-08-21 | 0.072 | 3,136,000 | +0 | 0.83% | 225,792 |
| 2025-08-22 | 2025-08-20 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-21 | 2025-08-19 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-20 | 2025-08-18 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-19 | 2025-08-15 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-18 | 2025-08-14 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-15 | 2025-08-13 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-14 | 2025-08-12 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-13 | 2025-08-11 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-12 | 2025-08-08 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-11 | 2025-08-07 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-08 | 2025-08-06 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-07 | 2025-08-05 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-06 | 2025-08-04 | 0.057 | 3,136,000 | +0 | 0.83% | 178,752 |
| 2025-08-05 | 2025-08-01 | 0.055 | 3,136,000 | +0 | 0.83% | 172,480 |
| 2025-08-04 | 2025-07-31 | 0.064 | 3,136,000 | +0 | 0.83% | 200,704 |
| 2025-08-01 | 2025-07-30 | 0.065 | 3,136,000 | -360,000 | 0.83% | 203,840 |
| 2025-06-25 | 2025-06-23 | 0.062 | 3,496,000 | +4,000 | 0.93% | 216,752 |
| 2024-11-28 | 2024-11-26 | 0.046 | 3,492,000 | +24,000 | 0.93% | 160,632 |
| 2024-11-27 | 2024-11-25 | 0.048 | 3,468,000 | +60,000 | 0.92% | 166,464 |
| 2024-11-25 | 2024-11-21 | 0.044 | 3,408,000 | +96,000 | 0.91% | 149,952 |
| 2024-11-20 | 2024-11-18 | 0.044 | 3,312,000 | +320,000 | 0.88% | 145,728 |
| 2024-10-10 | 2024-10-08 | 0.055 | 2,992,000 | -4,000 | 0.80% | 164,560 |
| 2024-10-09 | 2024-10-07 | 0.056 | 2,996,000 | -200,000 | 0.80% | 167,776 |
| 2024-10-04 | 2024-10-02 | 0.049 | 3,196,000 | -24,000 | 0.85% | 156,604 |
| 2024-09-10 | 2024-09-05 | 0.044 | 3,220,000 | +4,000 | 0.86% | 141,680 |
| 2024-08-12 | 2024-08-08 | 0.046 | 3,216,000 | +56,000 | 0.86% | 147,936 |
| 2024-08-08 | 2024-08-06 | 0.049 | 3,160,000 | +8,000 | 0.84% | 154,840 |
| 2024-07-17 | 2024-07-15 | 0.056 | 3,152,000 | -36,000 | 0.84% | 176,512 |
| 2024-07-11 | 2024-07-09 | 0.056 | 3,188,000 | -4,000 | 0.85% | 178,528 |
| 2024-06-19 | 2024-06-17 | 0.055 | 3,192,000 | -40,000 | 0.85% | 175,560 |
| 2024-06-18 | 2024-06-14 | 0.051 | 3,232,000 | +944,000 | 0.86% | 164,832 |
| 2024-06-03 | 2024-05-30 | 0.063 | 2,288,000 | -96,000 | 0.61% | 144,144 |
| 2024-05-31 | 2024-05-29 | 0.067 | 2,384,000 | +552,000 | 0.63% | 159,728 |
| 2024-05-29 | 2024-05-27 | 0.078 | 1,832,000 | +840,000 | 0.49% | 142,896 |
| 2024-05-23 | 2024-05-21 | 0.089 | 992,000 | -220,000 | 0.26% | 88,288 |
| 2024-05-22 | 2024-05-20 | 0.095 | 1,212,000 | -36,000 | 0.32% | 115,140 |
| 2024-05-21 | 2024-05-17 | 0.077 | 1,248,000 | +220,000 | 0.33% | 96,096 |
| 2024-05-20 | 2024-05-16 | 0.080 | 1,028,000 | +504,000 | 0.27% | 82,240 |
| 2024-05-17 | 2024-05-14 | 0.101 | 524,000 | +8,000 | 0.14% | 52,924 |
| 2023-10-31 | 2023-10-27 | 0.228 | 516,000 | +36,000 | 0.14% | 117,648 |
| 2023-10-25 | 2023-10-20 | 0.200 | 480,000 | +68,000 | 0.13% | 96,000 |
| 2023-02-28 | 2023-02-24 | 0.265 | 412,000 | -4,000 | 0.11% | 109,180 |
| 2023-02-24 | 2023-02-22 | 0.270 | 416,000 | +16,000 | 0.11% | 112,320 |
| 2023-02-16 | 2023-02-14 | 0.260 | 400,000 | -2,356,000 | 0.11% | 104,000 |
| 2023-01-10 | 2023-01-06 | 0.270 | 2,756,000 | -100,000 | 0.73% | 744,120 |
| 2022-12-30 | 2022-12-28 | 0.245 | 2,856,000 | -108,000 | 0.76% | 699,720 |
| 2022-12-21 | 2022-12-19 | 0.241 | 2,964,000 | -48,000 | 0.79% | 714,324 |
| 2022-12-19 | 2022-12-15 | 0.245 | 3,012,000 | -64,000 | 0.80% | 737,940 |
| 2022-08-26 | 2022-08-24 | 0.265 | 3,076,000 | +188,000 | 0.77% | 815,140 |
| 2022-08-22 | 2022-08-18 | 0.260 | 2,888,000 | +32,000 | 0.72% | 750,880 |
| 2022-08-16 | 2022-08-12 | 0.260 | 2,856,000 | -48,000 | 0.71% | 742,560 |
| 2022-08-15 | 2022-08-11 | 0.265 | 2,904,000 | +100,000 | 0.73% | 769,560 |
| 2022-08-08 | 2022-08-04 | 0.250 | 2,804,000 | +48,000 | 0.70% | 701,000 |
| 2022-05-10 | 2022-05-05 | 0.355 | 2,756,000 | -4,000 | 0.69% | 978,380 |
| 2022-05-06 | 2022-05-04 | 0.360 | 2,760,000 | -12,000 | 0.69% | 993,600 |
| 2022-04-22 | 2022-04-20 | 0.295 | 2,772,000 | -12,000 | 0.69% | 817,740 |
| 2022-03-31 | 2022-03-29 | 0.295 | 2,784,000 | -4,000 | 0.70% | 821,280 |
| 2022-03-21 | 2022-03-17 | 0.310 | 2,788,000 | +20,000 | 0.70% | 864,280 |
| 2022-03-16 | 2022-03-14 | 0.325 | 2,768,000 | +4,000 | 0.69% | 899,600 |
| 2022-02-11 | 2022-02-09 | 0.355 | 2,764,000 | -120,000 | 0.69% | 981,220 |
| 2022-02-07 | 2022-01-31 | 0.345 | 2,884,000 | -40,000 | 0.72% | 994,980 |
| 2022-01-24 | 2022-01-20 | 0.325 | 2,924,000 | +40,000 | 0.73% | 950,300 |
| 2022-01-19 | 2022-01-17 | 0.340 | 2,884,000 | +8,000 | 0.72% | 980,560 |
| 2022-01-18 | 2022-01-14 | 0.345 | 2,876,000 | +60,000 | 0.72% | 992,220 |
| 2022-01-17 | 2022-01-13 | 0.355 | 2,816,000 | +36,000 | 0.70% | 999,680 |
| 2022-01-14 | 2022-01-12 | 0.365 | 2,780,000 | +64,000 | 0.69% | 1,014,700 |
| 2022-01-13 | 2022-01-11 | 0.365 | 2,716,000 | +24,000 | 0.68% | 991,340 |
| 2022-01-12 | 2022-01-10 | 0.330 | 2,692,000 | -72,000 | 0.67% | 888,360 |
| 2022-01-11 | 2022-01-07 | 0.250 | 2,764,000 | +76,000 | 0.69% | 691,000 |
| 2022-01-10 | 2022-01-06 | 0.275 | 2,688,000 | +200,000 | 0.67% | 739,200 |
| 2022-01-06 | 2022-01-04 | 0.330 | 2,488,000 | -28,000 | 0.62% | 821,040 |
| 2021-12-23 | 2021-12-21 | 0.335 | 2,516,000 | +20,000 | 0.63% | 842,860 |
| 2021-12-16 | 2021-12-14 | 0.335 | 2,496,000 | +16,000 | 0.62% | 836,160 |
| 2021-12-09 | 2021-12-07 | 0.335 | 2,480,000 | +4,000 | 0.62% | 830,800 |
| 2021-12-08 | 2021-12-06 | 0.350 | 2,476,000 | +4,000 | 0.62% | 866,600 |
| 2021-12-07 | 2021-12-03 | 0.350 | 2,472,000 | +4,000 | 0.62% | 865,200 |
| 2021-12-02 | 2021-11-30 | 0.385 | 2,468,000 | -8,000 | 0.62% | 950,180 |
| 2021-11-24 | 2021-11-22 | 0.320 | 2,476,000 | -8,000 | 0.62% | 792,320 |
| 2021-11-23 | 2021-11-19 | 0.320 | 2,484,000 | -4,000 | 0.62% | 794,880 |
| 2021-10-07 | 2021-10-05 | 0.305 | 2,488,000 | -4,000 | 0.62% | 758,840 |
| 2021-10-06 | 2021-10-04 | 0.330 | 2,492,000 | +96,000 | 0.62% | 822,360 |
| 2021-10-05 | 2021-09-30 | 0.360 | 2,396,000 | +292,000 | 0.60% | 862,560 |
| 2021-10-04 | 2021-09-29 | 0.390 | 2,104,000 | +80,000 | 0.53% | 820,560 |
| 2021-09-30 | 2021-09-28 | 0.350 | 2,024,000 | +160,000 | 0.51% | 708,400 |
| 2021-09-29 | 2021-09-27 | 0.380 | 1,864,000 | +52,000 | 0.47% | 708,320 |
| 2021-09-27 | 2021-09-23 | 0.435 | 1,812,000 | +1,112,000 | 0.45% | 788,220 |
| 2021-09-21 | 2021-09-17 | 0.540 | 700,000 | -8,000 | 0.18% | 378,000 |
| 2021-09-20 | 2021-09-16 | 0.570 | 708,000 | +180,000 | 0.18% | 403,560 |
| 2021-09-17 | 2021-09-15 | 0.470 | 528,000 | +108,000 | 0.13% | 248,160 |
| 2021-09-16 | 2021-09-14 | 0.490 | 420,000 | +152,000 | 0.10% | 205,800 |
| 2021-09-15 | 2021-09-13 | 0.480 | 268,000 | +36,000 | 0.07% | 128,640 |
| 2021-09-13 | 2021-09-09 | 0.500 | 232,000 | +4,000 | 0.06% | 116,000 |
| 2021-09-07 | 2021-09-03 | 0.475 | 228,000 | +4,000 | 0.06% | 108,300 |
| 2021-08-13 | 2021-08-11 | 0.450 | 224,000 | -100,000 | 0.06% | 100,800 |
| 2021-08-06 | 2021-08-04 | 0.680 | 324,000 | -4,000 | 0.08% | 220,320 |
| 2021-08-03 | 2021-07-30 | 0.630 | 328,000 | -12,000 | 0.08% | 206,640 |
| 2021-07-29 | 2021-07-27 | 0.520 | 340,000 | +16,000 | 0.08% | 176,800 |
| 2021-07-23 | 2021-07-21 | 0.720 | 324,000 | -4,000 | 0.08% | 233,280 |
| 2021-07-12 | 2021-07-08 | 0.690 | 328,000 | +60,000 | 0.08% | 226,320 |
| 2021-07-07 | 2021-07-05 | 0.720 | 268,000 | +20,000 | 0.07% | 192,960 |
| 2021-07-02 | 2021-06-29 | 0.700 | 248,000 | -4,000 | 0.06% | 173,600 |
| 2021-06-29 | 2021-06-25 | 0.700 | 252,000 | -64,000 | 0.06% | 176,400 |
| 2021-06-24 | 2021-06-22 | 0.910 | 316,000 | -24,000 | 0.08% | 287,560 |
| 2021-06-21 | 2021-06-17 | 0.900 | 340,000 | -4,000 | 0.08% | 306,000 |
| 2021-06-18 | 2021-06-16 | 0.940 | 344,000 | -4,000 | 0.09% | 323,360 |
| 2021-06-16 | 2021-06-11 | 1.000 | 348,000 | -12,000 | 0.09% | 348,000 |
| 2021-06-01 | 2021-05-28 | 1.090 | 360,000 | -8,000 | 0.09% | 392,400 |
| 2021-05-31 | 2021-05-27 | 1.090 | 368,000 | +4,000 | 0.09% | 401,120 |
| 2021-05-25 | 2021-05-21 | 1.040 | 364,000 | +12,000 | 0.09% | 378,560 |
| 2021-05-24 | 2021-05-20 | 1.190 | 352,000 | +300,000 | 0.09% | 418,880 |
| 2021-03-24 | 2021-03-22 | 1.440 | 52,000 | -8,000 | 0.01% | 74,880 |
| 2021-03-23 | 2021-03-19 | 1.440 | 60,000 | +8,000 | 0.01% | 86,400 |
| 2021-03-19 | 2021-03-17 | 1.450 | 52,000 | -8,000 | 0.01% | 75,400 |
| 2021-03-11 | 2021-03-09 | 1.330 | 60,000 | +8,000 | 0.01% | 79,800 |
| 2020-11-30 | 2020-11-26 | 1.650 | 52,000 | +4,000 | 0.01% | 85,800 |
| 2020-09-18 | 2020-09-16 | 1.580 | 48,000 | -8,000 | 0.01% | 75,840 |
| 2020-09-17 | 2020-09-15 | 1.610 | 56,000 | -8,000 | 0.01% | 90,160 |
| 2020-09-16 | 2020-09-14 | 1.520 | 64,000 | -28,000 | 0.02% | 97,280 |
| 2020-09-15 | 2020-09-11 | 1.530 | 92,000 | -24,000 | 0.02% | 140,760 |
| 2020-09-14 | 2020-09-10 | 1.530 | 116,000 | -12,000 | 0.03% | 177,480 |
| 2020-09-11 | 2020-09-09 | 1.520 | 128,000 | -8,000 | 0.03% | 194,560 |
| 2020-09-09 | 2020-09-07 | 1.600 | 136,000 | -40,000 | 0.03% | 217,600 |
| 2020-09-04 | 2020-09-02 | 1.480 | 176,000 | -4,000 | 0.04% | 260,480 |
| 2020-09-03 | 2020-09-01 | 1.500 | 180,000 | -16,000 | 0.04% | 270,000 |
| 2020-07-13 | 2020-07-09 | 1.400 | 196,000 | -8,000 | 0.05% | 274,400 |
| 2020-07-07 | 2020-07-03 | 1.490 | 204,000 | -4,000 | 0.05% | 303,960 |
| 2020-06-23 | 2020-06-19 | 1.540 | 208,000 | -24,000 | 0.05% | 320,320 |
| 2020-06-15 | 2020-06-11 | 1.620 | 232,000 | -4,000 | 0.06% | 375,840 |
| 2020-06-09 | 2020-06-05 | 1.600 | 236,000 | -40,000 | 0.06% | 377,600 |
| 2020-06-08 | 2020-06-04 | 1.470 | 276,000 | -12,000 | 0.07% | 405,720 |
| 2020-06-05 | 2020-06-03 | 1.310 | 288,000 | -44,000 | 0.07% | 377,280 |
| 2020-06-04 | 2020-06-02 | 1.570 | 332,000 | -12,000 | 0.08% | 521,240 |
| 2020-06-03 | 2020-06-01 | 1.690 | 344,000 | -20,000 | 0.09% | 581,360 |
| 2020-06-01 | 2020-05-28 | 1.780 | 364,000 | -32,000 | 0.09% | 647,920 |
| 2020-05-22 | 2020-05-20 | 1.860 | 396,000 | -16,000 | 0.10% | 736,560 |
| 2020-05-19 | 2020-05-15 | 1.890 | 412,000 | -4,000 | 0.10% | 778,680 |
| 2020-05-18 | 2020-05-14 | 1.880 | 416,000 | -20,000 | 0.10% | 782,080 |
| 2020-04-21 | 2020-04-17 | 2.350 | 436,000 | -36,000 | 0.11% | 1,024,600 |
| 2020-04-20 | 2020-04-16 | 2.200 | 472,000 | +32,000 | 0.12% | 1,038,400 |
| 2020-04-17 | 2020-04-15 | 1.850 | 440,000 | +80,000 | 0.11% | 814,000 |
| 2020-04-16 | 2020-04-14 | 1.600 | 360,000 | +72,000 | 0.09% | 576,000 |
| 2019-12-02 | 2019-11-28 | 1.360 | 288,000 | -24,000 | 0.07% | 391,680 |
| 2019-11-29 | 2019-11-27 | 1.360 | 312,000 | -56,000 | 0.08% | 424,320 |
| 2019-11-27 | 2019-11-25 | 1.380 | 368,000 | -52,000 | 0.09% | 507,840 |
| 2019-11-26 | 2019-11-22 | 1.360 | 420,000 | -4,000 | 0.10% | 571,200 |
| 2019-11-22 | 2019-11-20 | 1.500 | 424,000 | -12,000 | 0.11% | 636,000 |
| 2019-04-29 | 2019-04-25 | 1.990 | 436,000 | -8,000 | 0.11% | 867,640 |
| 2019-04-26 | 2019-04-24 | 1.760 | 444,000 | +8,000 | 0.11% | 781,440 |
| 2019-04-12 | 2019-04-10 | 2.250 | 436,000 | +84,000 | 0.11% | 981,000 |
| 2019-04-11 | 2019-04-09 | 2.280 | 352,000 | +28,000 | 0.09% | 802,560 |
| 2019-04-10 | 2019-04-08 | 2.510 | 324,000 | +20,000 | 0.08% | 813,240 |
| 2019-03-29 | 2019-03-27 | 2.660 | 304,000 | -32,000 | 0.08% | 808,640 |
| 2019-03-28 | 2019-03-26 | 3.080 | 336,000 | -4,000 | 0.08% | 1,034,880 |
| 2019-03-27 | 2019-03-25 | 3.140 | 340,000 | -28,000 | 0.08% | 1,067,600 |
| 2019-03-26 | 2019-03-22 | 2.850 | 368,000 | -52,000 | 0.09% | 1,048,800 |
| 2019-03-25 | 2019-03-21 | 2.530 | 420,000 | -36,000 | 0.10% | 1,062,600 |
| 2019-03-22 | 2019-03-20 | 2.480 | 456,000 | +80,000 | 0.11% | 1,130,880 |
| 2019-03-21 | 2019-03-19 | 2.360 | 376,000 | +12,000 | 0.09% | 887,360 |
| 2019-03-12 | 2019-03-08 | 1.880 | 364,000 | +64,000 | 0.09% | 684,320 |
| 2018-11-14 | 2018-11-12 | 1.310 | 300,000 | -8,000 | 0.07% | 393,000 |
| 2018-10-09 | 2018-10-05 | 1.420 | 308,000 | -4,000 | 0.08% | 437,360 |
| 2018-10-08 | 2018-10-04 | 1.450 | 312,000 | +4,000 | 0.08% | 452,400 |
| 2018-09-12 | 2018-09-10 | 1.470 | 308,000 | -32,000 | 0.08% | 452,760 |
| 2018-09-07 | 2018-09-05 | 1.540 | 340,000 | +32,000 | 0.08% | 523,600 |
| 2018-09-03 | 2018-08-30 | 1.570 | 308,000 | -36,000 | 0.08% | 483,560 |
| 2018-08-31 | 2018-08-29 | 1.540 | 344,000 | +36,000 | 0.09% | 529,760 |
| 2018-06-20 | 2018-06-15 | 2.150 | 308,000 | -4,000 | 0.08% | 662,200 |
| 2018-06-19 | 2018-06-14 | 2.170 | 312,000 | -8,000 | 0.08% | 677,040 |
| 2018-06-12 | 2018-06-08 | 1.510 | 320,000 | +20,000 | 0.08% | 483,200 |
| 2018-05-04 | 2018-05-02 | 1.400 | 300,000 | -20,000 | 0.07% | 420,000 |
| 2018-04-30 | 2018-04-26 | 1.250 | 320,000 | +20,000 | 0.08% | 400,000 |
| 2018-04-13 | 2018-04-11 | 1.300 | 300,000 | +20,000 | 0.07% | 390,000 |
| 2018-03-09 | 2018-03-07 | 1.360 | 280,000 | +20,000 | 0.07% | 380,800 |
| 2018-03-07 | 2018-03-05 | 1.380 | 260,000 | -16,000 | 0.07% | 358,800 |
| 2018-03-01 | 2018-02-27 | 1.400 | 276,000 | -64,000 | 0.07% | 386,400 |
| 2018-02-27 | 2018-02-23 | 1.330 | 340,000 | +20,000 | 0.08% | 452,200 |
| 2018-02-23 | 2018-02-21 | 1.330 | 320,000 | +60,000 | 0.08% | 425,600 |
| 2018-02-13 | 2018-02-09 | 1.280 | 260,000 | -80,000 | 0.07% | 332,800 |
| 2018-01-18 | 2018-01-16 | 1.290 | 340,000 | -20,000 | 0.08% | 438,600 |
| 2018-01-12 | 2018-01-10 | 1.350 | 360,000 | +40,000 | 0.09% | 486,000 |
| 2018-01-05 | 2018-01-03 | 1.330 | 320,000 | +20,000 | 0.08% | 425,600 |
| 2017-12-22 | 2017-12-20 | 1.350 | 300,000 | +20,000 | 0.07% | 405,000 |
| 2017-12-20 | 2017-12-18 | 1.420 | 280,000 | -16,000 | 0.07% | 397,600 |
| 2017-12-15 | 2017-12-13 | 1.360 | 296,000 | +16,000 | 0.07% | 402,560 |
| 2017-12-14 | 2017-12-12 | 1.360 | 280,000 | -20,000 | 0.07% | 380,800 |
| 2017-12-04 | 2017-11-30 | 1.350 | 300,000 | -20,000 | 0.07% | 405,000 |
| 2017-11-29 | 2017-11-27 | 1.370 | 320,000 | +16,000 | 0.08% | 438,400 |
| 2017-11-23 | 2017-11-21 | 1.200 | 304,000 | -4,000 | 0.08% | 364,800 |
| 2017-11-22 | 2017-11-20 | 1.200 | 308,000 | +4,000 | 0.08% | 369,600 |
| 2017-11-21 | 2017-11-17 | 1.200 | 304,000 | +48,000 | 0.08% | 364,800 |
| 2017-11-20 | 2017-11-16 | 1.250 | 256,000 | -84,000 | 0.06% | 320,000 |
| 2017-11-17 | 2017-11-15 | 1.250 | 340,000 | -80,000 | 0.08% | 425,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 420,000 | +32,000 | 0.10% | 558,600 |
| 2017-11-15 | 2017-11-13 | 1.270 | 388,000 | +108,000 | 0.10% | 492,760 |
| 2017-11-14 | 2017-11-10 | 1.200 | 280,000 | +20,000 | 0.07% | 336,000 |
| 2017-11-13 | 2017-11-09 | 0.990 | 260,000 | +80,000 | 0.07% | 257,400 |
| 2017-11-09 | 2017-11-07 | 0.950 | 180,000 | -24,000 | 0.04% | 171,000 |
| 2017-11-07 | 2017-11-03 | 0.860 | 204,000 | +24,000 | 0.05% | 175,440 |
| 2017-10-24 | 2017-10-20 | 0.810 | 180,000 | -20,000 | 0.04% | 145,800 |
| 2017-10-04 | 2017-09-29 | 0.740 | 200,000 | -24,000 | 0.05% | 148,000 |
| 2017-09-29 | 2017-09-27 | 0.740 | 224,000 | -136,000 | 0.06% | 165,760 |
| 2017-09-13 | 2017-09-11 | 0.700 | 360,000 | -24,000 | 0.09% | 252,000 |
| 2017-08-31 | 2017-08-29 | 0.680 | 384,000 | -20,000 | 0.10% | 261,120 |
| 2017-08-22 | 2017-08-18 | 0.680 | 404,000 | -256,000 | 0.10% | 274,720 |
| 2017-08-21 | 2017-08-17 | 0.620 | 660,000 | -16,000 | 0.17% | 409,200 |
| 2017-08-15 | 2017-08-11 | 0.600 | 676,000 | -104,000 | 0.17% | 405,600 |
| 2017-07-24 | 2017-07-20 | 0.640 | 780,000 | -60,000 | 0.19% | 499,200 |
| 2017-06-13 | 2017-06-09 | 0.790 | 840,000 | -20,000 | 0.21% | 663,600 |
| 2017-06-09 | 2017-06-07 | 0.810 | 860,000 | -40,000 | 0.21% | 696,600 |
| 2017-06-08 | 2017-06-06 | 0.800 | 900,000 | +20,000 | 0.22% | 720,000 |
| 2017-06-05 | 2017-06-01 | 0.820 | 880,000 | +12,000 | 0.22% | 721,600 |
| 2017-06-02 | 2017-05-31 | 0.830 | 868,000 | +8,000 | 0.22% | 720,440 |
| 2017-06-01 | 2017-05-29 | 0.830 | 860,000 | +8,000 | 0.21% | 713,800 |
| 2017-05-31 | 2017-05-26 | 0.840 | 852,000 | +12,000 | 0.21% | 715,680 |
| 2017-05-29 | 2017-05-25 | 0.840 | 840,000 | +20,000 | 0.21% | 705,600 |
| 2017-05-04 | 2017-04-28 | 0.870 | 820,000 | -16,000 | 0.21% | 713,400 |
| 2017-05-02 | 2017-04-27 | 0.820 | 836,000 | +16,000 | 0.21% | 685,520 |
| 2017-04-28 | 2017-04-26 | 0.860 | 820,000 | -16,000 | 0.21% | 705,200 |
| 2017-04-27 | 2017-04-25 | 0.830 | 836,000 | +20,000 | 0.21% | 693,880 |
| 2017-04-26 | 2017-04-24 | 0.860 | 816,000 | +16,000 | 0.20% | 701,760 |
| 2017-04-25 | 2017-04-21 | 0.860 | 800,000 | +40,000 | 0.20% | 688,000 |
| 2017-04-18 | 2017-04-12 | 0.820 | 760,000 | +120,000 | 0.19% | 623,200 |
| 2017-04-13 | 2017-04-11 | 0.800 | 640,000 | +60,000 | 0.16% | 512,000 |
| 2017-04-06 | 2017-04-03 | 0.770 | 580,000 | +80,000 | 0.14% | 446,600 |
| 2017-03-27 | 2017-03-23 | 0.770 | 500,000 | +100,000 | 0.12% | 385,000 |
| 2017-03-24 | 2017-03-22 | 0.790 | 400,000 | -100,000 | 0.10% | 316,000 |
| 2017-03-23 | 2017-03-21 | 0.790 | 500,000 | -184,000 | 0.12% | 395,000 |
| 2017-03-22 | 2017-03-20 | 0.820 | 684,000 | +96,000 | 0.17% | 560,880 |
| 2017-03-20 | 2017-03-16 | 0.830 | 588,000 | -204,000 | 0.15% | 488,040 |
| 2017-03-17 | 2017-03-15 | 0.830 | 792,000 | 0.20% | 657,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy