History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-10-13 | 2025-10-09 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-10-10 | 2025-10-08 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-10-09 | 2025-10-06 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-10-08 | 2025-10-03 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-10-06 | 2025-10-02 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-10-03 | 2025-09-30 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-10-02 | 2025-09-29 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-30 | 2025-09-26 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-29 | 2025-09-25 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-26 | 2025-09-24 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-09-24 | 2025-09-22 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-23 | 2025-09-19 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-22 | 2025-09-18 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-19 | 2025-09-17 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-18 | 2025-09-16 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-17 | 2025-09-15 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-16 | 2025-09-12 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-15 | 2025-09-11 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-12 | 2025-09-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-11 | 2025-09-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-10 | 2025-09-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-09 | 2025-09-05 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-08 | 2025-09-04 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-04 | 2025-09-02 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-03 | 2025-09-01 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-02 | 2025-08-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-29 | 2025-08-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-28 | 2025-08-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-27 | 2025-08-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-26 | 2025-08-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-25 | 2025-08-21 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-21 | 2025-08-19 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-20 | 2025-08-18 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-19 | 2025-08-15 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-14 | 2025-08-12 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-13 | 2025-08-11 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-12 | 2025-08-08 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-07 | 2025-08-05 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-06 | 2025-08-04 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-05 | 2025-08-01 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-08-04 | 2025-07-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-01 | 2025-07-30 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-07-31 | 2025-07-29 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-07-29 | 2025-07-25 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-07-28 | 2025-07-24 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-07-25 | 2025-07-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-07-24 | 2025-07-22 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-07-23 | 2025-07-21 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-22 | 2025-07-18 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-21 | 2025-07-17 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-18 | 2025-07-16 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-17 | 2025-07-15 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-16 | 2025-07-14 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-15 | 2025-07-11 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-14 | 2025-07-10 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-11 | 2025-07-09 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-10 | 2025-07-08 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-04 | 2025-07-02 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-02 | 2025-06-27 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-30 | 2025-06-26 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-26 | 2025-06-24 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-23 | 2025-06-19 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-19 | 2025-06-17 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-18 | 2025-06-16 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-17 | 2025-06-13 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-16 | 2025-06-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-13 | 2025-06-11 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-12 | 2025-06-10 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-11 | 2025-06-09 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-10 | 2025-06-06 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-09 | 2025-06-05 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-06 | 2025-06-04 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-05 | 2025-06-03 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-04 | 2025-06-02 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-03 | 2025-05-30 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-02 | 2025-05-29 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-30 | 2025-05-28 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-29 | 2025-05-27 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-28 | 2025-05-26 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-26 | 2025-05-22 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-22 | 2025-05-20 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-21 | 2025-05-19 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-20 | 2025-05-16 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-19 | 2025-05-15 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-16 | 2025-05-14 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-15 | 2025-05-13 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-05-14 | 2025-05-12 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-05-12 | 2025-05-08 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-05-09 | 2025-05-07 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-05-08 | 2025-05-06 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-05-07 | 2025-05-02 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-05-02 | 2025-04-29 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-30 | 2025-04-28 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-29 | 2025-04-25 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-28 | 2025-04-24 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-25 | 2025-04-23 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-24 | 2025-04-22 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-23 | 2025-04-17 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-22 | 2025-04-16 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-17 | 2025-04-15 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-16 | 2025-04-14 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-15 | 2025-04-11 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-14 | 2025-04-10 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-11 | 2025-04-09 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-10 | 2025-04-08 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-09 | 2025-04-07 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-08 | 2025-04-03 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-04-02 | 2025-03-31 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-04-01 | 2025-03-28 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-03-28 | 2025-03-26 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-03-27 | 2025-03-25 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-03-26 | 2025-03-24 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-03-25 | 2025-03-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-24 | 2025-03-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-21 | 2025-03-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-20 | 2025-03-18 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-03-19 | 2025-03-17 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-03-17 | 2025-03-13 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-03-14 | 2025-03-12 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-03-12 | 2025-03-10 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-03-11 | 2025-03-07 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-03-10 | 2025-03-06 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-03-07 | 2025-03-05 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-03-06 | 2025-03-04 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-03-05 | 2025-03-03 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-03-04 | 2025-02-28 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-03-03 | 2025-02-27 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-02-28 | 2025-02-26 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-02-27 | 2025-02-25 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-02-26 | 2025-02-24 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-02-25 | 2025-02-21 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-21 | 2025-02-19 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-20 | 2025-02-18 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-19 | 2025-02-17 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-18 | 2025-02-14 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-17 | 2025-02-13 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-14 | 2025-02-12 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-13 | 2025-02-11 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-12 | 2025-02-10 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-11 | 2025-02-07 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-10 | 2025-02-06 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-07 | 2025-02-05 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-06 | 2025-02-04 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-05 | 2025-02-03 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-04 | 2025-01-28 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-03 | 2025-01-24 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-01-27 | 2025-01-23 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-22 | 2025-01-20 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-21 | 2025-01-17 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-20 | 2025-01-16 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-16 | 2025-01-14 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-15 | 2025-01-13 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-01-14 | 2025-01-10 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-01-02 | 2024-12-27 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-12-30 | 2024-12-24 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-12-27 | 2024-12-20 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-12-23 | 2024-12-19 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-12-20 | 2024-12-18 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-19 | 2024-12-17 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-18 | 2024-12-16 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-17 | 2024-12-13 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-16 | 2024-12-12 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-13 | 2024-12-11 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-12 | 2024-12-10 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-11 | 2024-12-09 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-12-09 | 2024-12-05 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-12-06 | 2024-12-04 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-12-05 | 2024-12-03 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-12-04 | 2024-12-02 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-12-03 | 2024-11-29 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-12-02 | 2024-11-28 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-11-29 | 2024-11-27 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-11-28 | 2024-11-26 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-11-27 | 2024-11-25 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-11-26 | 2024-11-22 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-22 | 2024-11-20 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-21 | 2024-11-19 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-20 | 2024-11-18 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-19 | 2024-11-15 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-18 | 2024-11-14 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-11-12 | 2024-11-08 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-11-11 | 2024-11-07 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-11-08 | 2024-11-06 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-11-07 | 2024-11-05 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-05 | 2024-11-01 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-31 | 2024-10-29 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-30 | 2024-10-28 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-29 | 2024-10-25 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-28 | 2024-10-24 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-25 | 2024-10-23 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-23 | 2024-10-21 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-10-22 | 2024-10-18 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-10-21 | 2024-10-17 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-10-18 | 2024-10-16 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-17 | 2024-10-15 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-16 | 2024-10-14 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-14 | 2024-10-09 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-10 | 2024-10-08 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-09 | 2024-10-07 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-10-08 | 2024-10-04 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-10-07 | 2024-10-03 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-10-03 | 2024-09-30 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-25 | 2024-09-23 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-24 | 2024-09-20 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-09-20 | 2024-09-17 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-09-19 | 2024-09-16 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-09-16 | 2024-09-12 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-09-13 | 2024-09-11 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-09-12 | 2024-09-10 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-09-11 | 2024-09-09 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-09-10 | 2024-09-05 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-09-09 | 2024-09-04 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-03 | 2024-08-30 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-08-28 | 2024-08-26 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-08-26 | 2024-08-22 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-08-22 | 2024-08-20 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-08-21 | 2024-08-19 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-08-20 | 2024-08-16 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-08-19 | 2024-08-15 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-08-16 | 2024-08-14 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-08-15 | 2024-08-13 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-08-12 | 2024-08-08 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-08-09 | 2024-08-07 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-08-08 | 2024-08-06 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-08-07 | 2024-08-05 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-08-06 | 2024-08-02 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-08-05 | 2024-08-01 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-08-02 | 2024-07-31 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-08-01 | 2024-07-30 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-07-31 | 2024-07-29 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-07-30 | 2024-07-26 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-29 | 2024-07-25 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-26 | 2024-07-24 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-25 | 2024-07-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-24 | 2024-07-22 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-23 | 2024-07-19 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-22 | 2024-07-18 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-19 | 2024-07-17 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-18 | 2024-07-16 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-17 | 2024-07-15 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-16 | 2024-07-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-15 | 2024-07-11 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-12 | 2024-07-10 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-11 | 2024-07-09 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-10 | 2024-07-08 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-09 | 2024-07-05 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-08 | 2024-07-04 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-05 | 2024-07-03 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-04 | 2024-07-02 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-03 | 2024-06-28 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-02 | 2024-06-27 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-06-28 | 2024-06-26 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-06-27 | 2024-06-25 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-06-26 | 2024-06-24 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-06-25 | 2024-06-21 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-24 | 2024-06-20 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-21 | 2024-06-19 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-20 | 2024-06-18 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-19 | 2024-06-17 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-18 | 2024-06-14 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-06-17 | 2024-06-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-14 | 2024-06-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-13 | 2024-06-11 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-06-12 | 2024-06-07 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-06-11 | 2024-06-06 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-06-07 | 2024-06-05 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-06-06 | 2024-06-04 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-06-05 | 2024-06-03 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-06-04 | 2024-05-31 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-06-03 | 2024-05-30 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-05-31 | 2024-05-29 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-05-30 | 2024-05-28 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-29 | 2024-05-27 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-28 | 2024-05-24 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-05-27 | 2024-05-23 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-05-24 | 2024-05-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-05-23 | 2024-05-21 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-05-22 | 2024-05-20 | 0.095 | 4,000 | -16,000 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 0.077 | 20,000 | +16,000 | 0.01% | 1,540 |
| 2021-05-25 | 2021-05-21 | 1.040 | 4,000 | -4,000 | 0.00% | 4,160 |
| 2021-05-24 | 2021-05-20 | 1.190 | 8,000 | +4,000 | 0.00% | 9,520 |
| 2019-03-29 | 2019-03-27 | 2.660 | 4,000 | -20,000 | 0.00% | 10,640 |
| 2019-03-28 | 2019-03-26 | 3.080 | 24,000 | -44,000 | 0.01% | 73,920 |
| 2019-03-12 | 2019-03-08 | 1.880 | 68,000 | +64,000 | 0.02% | 127,840 |
| 2018-07-04 | 2018-06-29 | 2.020 | 4,000 | -32,000 | 0.00% | 8,080 |
| 2018-07-03 | 2018-06-28 | 2.030 | 36,000 | -20,000 | 0.01% | 73,080 |
| 2018-06-21 | 2018-06-19 | 2.080 | 56,000 | +52,000 | 0.01% | 116,480 |
| 2018-04-20 | 2018-04-18 | 1.280 | 4,000 | -4,000 | 0.00% | 5,120 |
| 2018-01-04 | 2018-01-02 | 1.320 | 8,000 | -52,000 | 0.00% | 10,560 |
| 2017-12-21 | 2017-12-19 | 1.390 | 60,000 | -52,000 | 0.01% | 83,400 |
| 2017-12-14 | 2017-12-12 | 1.360 | 112,000 | -20,000 | 0.03% | 152,320 |
| 2017-11-30 | 2017-11-28 | 1.350 | 132,000 | +20,000 | 0.03% | 178,200 |
| 2017-11-29 | 2017-11-27 | 1.370 | 112,000 | -60,000 | 0.03% | 153,440 |
| 2017-11-21 | 2017-11-17 | 1.200 | 172,000 | -100,000 | 0.04% | 206,400 |
| 2017-11-20 | 2017-11-16 | 1.250 | 272,000 | +20,000 | 0.07% | 340,000 |
| 2017-11-17 | 2017-11-15 | 1.250 | 252,000 | +152,000 | 0.06% | 315,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 100,000 | -24,000 | 0.03% | 133,000 |
| 2017-11-15 | 2017-11-13 | 1.270 | 124,000 | +96,000 | 0.03% | 157,480 |
| 2017-09-22 | 2017-09-20 | 0.730 | 28,000 | +24,000 | 0.01% | 20,440 |
| 2017-06-29 | 2017-06-27 | 0.740 | 4,000 | -32,000 | 0.00% | 2,960 |
| 2017-04-27 | 2017-04-25 | 0.830 | 36,000 | -200,000 | 0.01% | 29,880 |
| 2017-04-26 | 2017-04-24 | 0.860 | 236,000 | -492,000 | 0.06% | 202,960 |
| 2017-04-25 | 2017-04-21 | 0.860 | 728,000 | -308,000 | 0.18% | 626,080 |
| 2017-04-20 | 2017-04-18 | 0.940 | 1,036,000 | -904,000 | 0.26% | 973,840 |
| 2017-04-19 | 2017-04-13 | 0.970 | 1,940,000 | +1,832,000 | 0.48% | 1,881,800 |
| 2017-04-18 | 2017-04-12 | 0.820 | 108,000 | -28,000 | 0.03% | 88,560 |
| 2017-04-13 | 2017-04-11 | 0.800 | 136,000 | -380,000 | 0.03% | 108,800 |
| 2017-04-11 | 2017-04-07 | 0.790 | 516,000 | -200,000 | 0.13% | 407,640 |
| 2017-04-07 | 2017-04-05 | 0.770 | 716,000 | -1,200,000 | 0.18% | 551,320 |
| 2017-04-03 | 2017-03-30 | 0.760 | 1,916,000 | -220,000 | 0.48% | 1,456,160 |
| 2017-03-31 | 2017-03-29 | 0.760 | 2,136,000 | -100,000 | 0.53% | 1,623,360 |
| 2017-03-30 | 2017-03-28 | 0.760 | 2,236,000 | -500,000 | 0.56% | 1,699,360 |
| 2017-03-29 | 2017-03-27 | 0.760 | 2,736,000 | -500,000 | 0.68% | 2,079,360 |
| 2017-03-28 | 2017-03-24 | 0.770 | 3,236,000 | -12,000 | 0.81% | 2,491,720 |
| 2017-03-23 | 2017-03-21 | 0.790 | 3,248,000 | -4,000 | 0.81% | 2,565,920 |
| 2017-03-22 | 2017-03-20 | 0.820 | 3,252,000 | -4,000 | 0.81% | 2,666,640 |
| 2017-03-21 | 2017-03-17 | 0.820 | 3,256,000 | +400,000 | 0.81% | 2,669,920 |
| 2017-03-17 | 2017-03-15 | 0.830 | 2,856,000 | 0.71% | 2,370,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy