History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.065 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.069 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.069 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.062 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.062 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.065 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.065 0 +0
2025-09-04 2025-09-02 0.065 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.057 0 +0
2025-08-21 2025-08-19 0.057 0 +0
2025-08-20 2025-08-18 0.057 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.057 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.062 0 +0
2025-07-30 2025-07-28 0.061 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.054 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.054 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.056 0 +0
2025-06-12 2025-06-10 0.056 0 +0
2025-06-11 2025-06-09 0.056 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.056 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.057 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.057 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.057 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.054 0 +0
2025-05-13 2025-05-09 0.059 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.052 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.065 0 +0
2025-03-27 2025-03-25 0.065 0 +0
2025-03-26 2025-03-24 0.065 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.061 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.053 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.052 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.052 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.052 0 +0
2024-12-23 2024-12-19 0.052 0 +0
2024-12-20 2024-12-18 0.053 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.053 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.044 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.053 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.053 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.050 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.044 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.043 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.049 0 +0
2024-08-07 2024-08-05 0.046 0 +0
2024-08-06 2024-08-02 0.046 0 +0
2024-08-05 2024-08-01 0.053 0 +0
2024-08-02 2024-07-31 0.053 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.056 0 +0
2024-07-11 2024-07-09 0.056 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.055 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.055 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.055 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.051 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.068 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.068 0 +0
2024-06-06 2024-06-04 0.068 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.067 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.067 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.078 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.092 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.077 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.101 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.135 0 +0
2024-05-02 2024-04-29 0.135 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.151 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.155 0 +0
2024-02-23 2024-02-21 0.155 0 +0
2024-02-22 2024-02-20 0.155 0 +0
2024-02-21 2024-02-19 0.155 0 +0
2024-02-20 2024-02-16 0.155 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.157 0 +0
2024-02-08 2024-02-06 0.157 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.171 0 +0
2024-01-18 2024-01-16 0.171 0 +0
2024-01-17 2024-01-15 0.171 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.171 0 +0
2024-01-12 2024-01-10 0.171 0 +0
2024-01-11 2024-01-09 0.171 0 +0
2024-01-10 2024-01-08 0.171 0 +0
2024-01-09 2024-01-05 0.171 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.174 0 +0
2024-01-03 2023-12-29 0.174 0 +0
2024-01-02 2023-12-28 0.174 0 +0
2023-12-29 2023-12-27 0.174 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.183 0 +0
2023-12-20 2023-12-18 0.183 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.189 0 +0
2023-12-11 2023-12-07 0.193 0 +0
2023-12-08 2023-12-06 0.193 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.200 0 +0
2023-12-04 2023-11-30 0.200 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.207 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.208 0 -460,000
2023-11-10 2023-11-08 0.211 460,000 +460,000 0.12% 97,060
2023-08-08 2023-08-04 0.177 0 -480,000
2023-08-01 2023-07-28 0.190 480,000 +480,000 0.13% 91,200
2022-10-05 2022-09-30 0.280 0 -1,356,000
2022-10-03 2022-09-29 0.250 1,356,000 -4,000 0.34% 339,000
2022-09-30 2022-09-28 0.260 1,360,000 -100,000 0.34% 353,600
2022-09-23 2022-09-21 0.280 1,460,000 -1,536,000 0.36% 408,800
2022-09-15 2022-09-13 0.250 2,996,000 -3,780,000 0.75% 749,000
2022-08-26 2022-08-24 0.265 6,776,000 -704,000 1.69% 1,795,640
2022-02-07 2022-01-31 0.345 7,480,000 +6,800,000 1.87% 2,580,600
2022-02-04 2022-01-27 0.360 680,000 +680,000 0.17% 244,800
2021-11-24 2021-11-22 0.320 0 -500,000
2021-11-09 2021-11-05 0.290 500,000 +500,000 0.12% 145,000
2020-11-27 2020-11-25 1.850 0 -60,000
2020-11-20 2020-11-18 1.600 60,000 -8,000 0.01% 96,000
2020-11-04 2020-11-02 1.530 68,000 +8,000 0.02% 104,040
2020-10-27 2020-10-22 1.600 60,000 +8,000 0.01% 96,000
2020-10-12 2020-10-08 1.800 52,000 +8,000 0.01% 93,600
2020-10-09 2020-10-07 1.800 44,000 -4,000 0.01% 79,200
2020-10-07 2020-10-05 1.620 48,000 -4,000 0.01% 77,760
2020-10-05 2020-09-29 1.630 52,000 -4,000 0.01% 84,760
2020-09-30 2020-09-28 1.620 56,000 -12,000 0.01% 90,720
2020-09-23 2020-09-21 1.590 68,000 -4,000 0.02% 108,120
2020-09-21 2020-09-17 1.590 72,000 -4,000 0.02% 114,480
2020-09-18 2020-09-16 1.580 76,000 -8,000 0.02% 120,080
2020-09-17 2020-09-15 1.610 84,000 -8,000 0.02% 135,240
2020-09-15 2020-09-11 1.530 92,000 +4,000 0.02% 140,760
2020-09-14 2020-09-10 1.530 88,000 -4,000 0.02% 134,640
2020-09-11 2020-09-09 1.520 92,000 -4,000 0.02% 139,840
2020-09-08 2020-09-04 1.530 96,000 -4,000 0.02% 146,880
2020-09-02 2020-08-31 1.500 100,000 -8,000 0.03% 150,000
2020-08-19 2020-08-17 1.490 108,000 -12,000 0.03% 160,920
2020-08-18 2020-08-14 1.490 120,000 -4,000 0.03% 178,800
2020-08-10 2020-08-06 1.480 124,000 -4,000 0.03% 183,520
2020-08-05 2020-08-03 1.490 128,000 -4,000 0.03% 190,720
2020-08-04 2020-07-31 1.480 132,000 -16,000 0.03% 195,360
2020-08-03 2020-07-30 1.350 148,000 -4,000 0.04% 199,800
2020-07-29 2020-07-27 1.470 152,000 +84,000 0.04% 223,440
2020-07-24 2020-07-22 1.480 68,000 -4,000 0.02% 100,640
2020-07-16 2020-07-14 1.420 72,000 -8,000 0.02% 102,240
2020-07-15 2020-07-13 1.560 80,000 +28,000 0.02% 124,800
2020-07-14 2020-07-10 1.400 52,000 -16,000 0.01% 72,800
2020-07-10 2020-07-08 1.450 68,000 -4,000 0.02% 98,600
2020-07-09 2020-07-07 1.510 72,000 -8,000 0.02% 108,720
2020-07-07 2020-07-03 1.490 80,000 +12,000 0.02% 119,200
2020-06-23 2020-06-19 1.540 68,000 -8,000 0.02% 104,720
2020-06-19 2020-06-17 1.570 76,000 -16,000 0.02% 119,320
2020-06-17 2020-06-15 1.590 92,000 -4,000 0.02% 146,280
2020-06-16 2020-06-12 1.600 96,000 -16,000 0.02% 153,600
2020-06-15 2020-06-11 1.620 112,000 -4,000 0.03% 181,440
2020-06-12 2020-06-10 1.690 116,000 -12,000 0.03% 196,040
2020-06-09 2020-06-05 1.600 128,000 -24,000 0.03% 204,800
2020-06-08 2020-06-04 1.470 152,000 +140,000 0.04% 223,440
2020-06-05 2020-06-03 1.310 12,000 +12,000 0.00% 15,720
2020-06-03 2020-06-01 1.690 0 -4,000
2020-05-27 2020-05-25 1.820 4,000 -12,000 0.00% 7,280
2020-05-25 2020-05-21 1.840 16,000 +4,000 0.00% 29,440
2020-05-22 2020-05-20 1.860 12,000 +12,000 0.00% 22,320
2020-05-21 2020-05-19 1.910 0 -8,000
2020-05-19 2020-05-15 1.890 8,000 +4,000 0.00% 15,120
2020-05-18 2020-05-14 1.880 4,000 -4,000 0.00% 7,520
2020-05-13 2020-05-11 1.880 8,000 -4,000 0.00% 15,040
2020-05-11 2020-05-07 1.920 12,000 +8,000 0.00% 23,040
2020-05-08 2020-05-06 1.980 4,000 -8,000 0.00% 7,920
2020-05-05 2020-04-29 2.060 12,000 -4,000 0.00% 24,720
2020-05-04 2020-04-28 2.050 16,000 +4,000 0.00% 32,800
2020-04-29 2020-04-27 2.170 12,000 -4,000 0.00% 26,040
2020-04-28 2020-04-24 2.300 16,000 +12,000 0.00% 36,800
2020-04-27 2020-04-23 2.300 4,000 +4,000 0.00% 9,200
2020-04-24 2020-04-22 2.300 0 -28,000
2020-04-23 2020-04-21 2.290 28,000 +20,000 0.01% 64,120
2020-04-22 2020-04-20 2.280 8,000 -16,000 0.00% 18,240
2020-04-21 2020-04-17 2.350 24,000 -20,000 0.01% 56,400
2020-04-20 2020-04-16 2.200 44,000 +44,000 0.01% 96,800
2020-04-17 2020-04-15 1.850 0 -40,000
2020-04-16 2020-04-14 1.600 40,000 +40,000 0.01% 64,000
2019-07-05 2019-07-03 1.460 0 -4,000
2019-07-04 2019-07-02 1.420 4,000 -8,000 0.00% 5,680
2019-06-27 2019-06-25 1.480 12,000 -4,000 0.00% 17,760
2019-06-21 2019-06-19 1.510 16,000 -8,000 0.00% 24,160
2019-06-18 2019-06-14 1.610 24,000 +8,000 0.01% 38,640
2019-06-17 2019-06-13 1.590 16,000 -4,000 0.00% 25,440
2019-06-10 2019-06-05 1.720 20,000 -8,000 0.01% 34,400
2019-06-06 2019-06-04 1.760 28,000 +20,000 0.01% 49,280
2019-06-05 2019-06-03 1.780 8,000 -16,000 0.00% 14,240
2019-06-04 2019-05-31 1.730 24,000 +12,000 0.01% 41,520
2019-06-03 2019-05-30 1.650 12,000 -4,000 0.00% 19,800
2019-05-31 2019-05-29 1.710 16,000 -4,000 0.00% 27,360
2019-05-29 2019-05-27 1.680 20,000 -4,000 0.01% 33,600
2019-05-27 2019-05-23 1.610 24,000 -4,000 0.01% 38,640
2019-05-24 2019-05-22 1.710 28,000 -8,000 0.01% 47,880
2019-05-23 2019-05-21 1.690 36,000 +24,000 0.01% 60,840
2019-05-21 2019-05-17 1.730 12,000 -8,000 0.00% 20,760
2019-05-20 2019-05-16 1.660 20,000 -12,000 0.01% 33,200
2019-05-17 2019-05-15 1.650 32,000 +24,000 0.01% 52,800
2019-05-16 2019-05-14 1.670 8,000 -24,000 0.00% 13,360
2019-05-10 2019-05-08 1.590 32,000 -4,000 0.01% 50,880
2019-05-09 2019-05-07 1.540 36,000 -12,000 0.01% 55,440
2019-05-08 2019-05-06 1.480 48,000 +32,000 0.01% 71,040
2019-05-07 2019-05-03 1.600 16,000 -4,000 0.00% 25,600
2019-05-06 2019-05-02 1.740 20,000 -4,000 0.01% 34,800
2019-05-03 2019-04-30 1.730 24,000 +4,000 0.01% 41,520
2019-05-02 2019-04-29 1.710 20,000 -12,000 0.01% 34,200
2019-04-30 2019-04-26 1.790 32,000 -16,000 0.01% 57,280
2019-04-29 2019-04-25 1.990 48,000 -4,000 0.01% 95,520
2019-04-26 2019-04-24 1.760 52,000 +4,000 0.01% 91,520
2019-04-25 2019-04-23 1.930 48,000 +4,000 0.01% 92,640
2019-04-23 2019-04-17 2.010 44,000 -8,000 0.01% 88,440
2019-04-16 2019-04-12 2.100 52,000 -8,000 0.01% 109,200
2019-04-15 2019-04-11 2.110 60,000 +16,000 0.01% 126,600
2019-04-12 2019-04-10 2.250 44,000 -4,000 0.01% 99,000
2019-04-11 2019-04-09 2.280 48,000 +8,000 0.01% 109,440
2019-04-10 2019-04-08 2.510 40,000 -4,000 0.01% 100,400
2019-04-09 2019-04-04 2.720 44,000 -4,000 0.01% 119,680
2019-04-08 2019-04-03 2.740 48,000 +20,000 0.01% 131,520
2019-04-04 2019-04-02 2.940 28,000 -4,000 0.01% 82,320
2019-04-03 2019-04-01 2.920 32,000 -8,000 0.01% 93,440
2019-04-02 2019-03-29 2.860 40,000 +8,000 0.01% 114,400
2019-04-01 2019-03-28 2.740 32,000 -24,000 0.01% 87,680
2019-03-28 2019-03-26 3.080 56,000 -4,000 0.01% 172,480
2019-03-27 2019-03-25 3.140 60,000 +28,000 0.01% 188,400
2019-03-26 2019-03-22 2.850 32,000 -20,000 0.01% 91,200
2019-03-25 2019-03-21 2.530 52,000 -8,000 0.01% 131,560
2019-03-22 2019-03-20 2.480 60,000 +36,000 0.01% 148,800
2019-03-21 2019-03-19 2.360 24,000 +8,000 0.01% 56,640
2019-03-20 2019-03-18 2.190 16,000 -20,000 0.00% 35,040
2019-03-19 2019-03-15 2.000 36,000 +4,000 0.01% 72,000
2019-03-18 2019-03-14 2.000 32,000 +8,000 0.01% 64,000
2019-03-15 2019-03-13 1.980 24,000 +12,000 0.01% 47,520
2019-03-14 2019-03-12 2.010 12,000 -16,000 0.00% 24,120
2019-03-13 2019-03-11 2.000 28,000 -8,000 0.01% 56,000
2019-03-12 2019-03-08 1.880 36,000 -20,000 0.01% 67,680
2019-03-11 2019-03-07 1.730 56,000 -8,000 0.01% 96,880
2019-03-08 2019-03-06 1.710 64,000 +4,000 0.02% 109,440
2019-03-07 2019-03-05 1.590 60,000 -8,000 0.01% 95,400
2019-03-06 2019-03-04 1.530 68,000 -8,000 0.02% 104,040
2019-02-19 2019-02-15 1.520 76,000 -4,000 0.02% 115,520
2019-02-11 2019-02-04 1.540 80,000 -4,000 0.02% 123,200
2019-02-08 2019-01-31 1.390 84,000 -4,000 0.02% 116,760
2019-02-01 2019-01-30 1.380 88,000 +4,000 0.02% 121,440
2019-01-31 2019-01-29 1.360 84,000 +24,000 0.02% 114,240
2019-01-24 2019-01-22 1.420 60,000 +4,000 0.01% 85,200
2019-01-23 2019-01-21 1.460 56,000 -4,000 0.01% 81,760
2019-01-22 2019-01-18 1.480 60,000 +8,000 0.01% 88,800
2019-01-17 2019-01-15 1.450 52,000 -8,000 0.01% 75,400
2019-01-10 2019-01-08 1.420 60,000 +4,000 0.01% 85,200
2019-01-03 2018-12-31 1.450 56,000 -12,000 0.01% 81,200
2019-01-02 2018-12-27 1.400 68,000 -8,000 0.02% 95,200
2018-12-21 2018-12-19 1.300 76,000 -8,000 0.02% 98,800
2018-12-18 2018-12-14 1.320 84,000 -4,000 0.02% 110,880
2018-12-17 2018-12-13 1.300 88,000 +4,000 0.02% 114,400
2018-12-12 2018-12-10 1.330 84,000 -8,000 0.02% 111,720
2018-12-07 2018-12-05 1.220 92,000 -4,000 0.02% 112,240
2018-11-26 2018-11-22 1.330 96,000 -8,000 0.02% 127,680
2018-11-23 2018-11-21 1.300 104,000 -4,000 0.03% 135,200
2018-11-15 2018-11-13 1.290 108,000 -4,000 0.03% 139,320
2018-11-14 2018-11-12 1.310 112,000 -8,000 0.03% 146,720
2018-11-13 2018-11-09 1.280 120,000 +4,000 0.03% 153,600
2018-11-12 2018-11-08 1.300 116,000 -20,000 0.03% 150,800
2018-11-09 2018-11-07 1.270 136,000 -4,000 0.03% 172,720
2018-11-06 2018-11-02 1.280 140,000 -8,000 0.03% 179,200
2018-10-29 2018-10-25 1.250 148,000 -4,000 0.04% 185,000
2018-10-26 2018-10-24 1.250 152,000 -4,000 0.04% 190,000
2018-10-24 2018-10-22 1.250 156,000 +12,000 0.04% 195,000
2018-10-23 2018-10-19 1.320 144,000 -8,000 0.04% 190,080
2018-10-19 2018-10-16 1.220 152,000 -12,000 0.04% 185,440
2018-10-16 2018-10-12 1.300 164,000 +4,000 0.04% 213,200
2018-10-12 2018-10-10 1.280 160,000 -4,000 0.04% 204,800
2018-10-10 2018-10-08 1.340 164,000 +4,000 0.04% 219,760
2018-10-09 2018-10-05 1.420 160,000 +4,000 0.04% 227,200
2018-10-03 2018-09-28 1.490 156,000 +4,000 0.04% 232,440
2018-10-02 2018-09-27 1.490 152,000 +8,000 0.04% 226,480
2018-09-27 2018-09-24 1.500 144,000 -4,000 0.04% 216,000
2018-09-26 2018-09-21 1.500 148,000 +56,000 0.04% 222,000
2018-09-20 2018-09-18 1.520 92,000 -16,000 0.02% 139,840
2018-09-18 2018-09-14 1.500 108,000 -12,000 0.03% 162,000
2018-09-14 2018-09-12 1.490 120,000 -152,000 0.03% 178,800
2018-09-13 2018-09-11 1.530 272,000 -12,000 0.07% 416,160
2018-09-12 2018-09-10 1.470 284,000 +4,000 0.07% 417,480
2018-09-07 2018-09-05 1.540 280,000 -80,000 0.07% 431,200
2018-09-05 2018-09-03 1.550 360,000 -8,000 0.09% 558,000
2018-09-04 2018-08-31 1.540 368,000 +4,000 0.09% 566,720
2018-09-03 2018-08-30 1.570 364,000 -4,000 0.09% 571,480
2018-08-31 2018-08-29 1.540 368,000 -76,000 0.09% 566,720
2018-08-30 2018-08-28 1.560 444,000 -48,000 0.11% 692,640
2018-08-29 2018-08-27 1.580 492,000 -12,000 0.12% 777,360
2018-08-28 2018-08-24 1.580 504,000 +64,000 0.13% 796,320
2018-08-27 2018-08-23 1.610 440,000 -4,000 0.11% 708,400
2018-08-24 2018-08-22 1.580 444,000 -8,000 0.11% 701,520
2018-08-22 2018-08-20 1.600 452,000 -8,000 0.11% 723,200
2018-08-21 2018-08-17 1.580 460,000 -8,000 0.11% 726,800
2018-08-17 2018-08-15 1.590 468,000 -8,000 0.12% 744,120
2018-08-16 2018-08-14 1.650 476,000 -244,000 0.12% 785,400
2018-08-15 2018-08-13 1.670 720,000 -8,000 0.18% 1,202,400
2018-08-14 2018-08-10 1.680 728,000 -4,000 0.18% 1,223,040
2018-08-13 2018-08-09 1.700 732,000 +12,000 0.18% 1,244,400
2018-08-08 2018-08-06 1.730 720,000 -4,000 0.18% 1,245,600
2018-08-07 2018-08-03 1.710 724,000 -12,000 0.18% 1,238,040
2018-08-06 2018-08-02 1.690 736,000 +8,000 0.18% 1,243,840
2018-08-02 2018-07-31 1.750 728,000 -20,000 0.18% 1,274,000
2018-07-31 2018-07-27 1.780 748,000 -4,000 0.19% 1,331,440
2018-07-27 2018-07-25 1.780 752,000 -4,000 0.19% 1,338,560
2018-07-25 2018-07-23 1.700 756,000 +8,000 0.19% 1,285,200
2018-07-24 2018-07-20 1.700 748,000 -4,000 0.19% 1,271,600
2018-07-20 2018-07-18 1.700 752,000 -100,000 0.19% 1,278,400
2018-07-19 2018-07-17 1.700 852,000 -8,000 0.21% 1,448,400
2018-07-17 2018-07-13 1.640 860,000 +4,000 0.21% 1,410,400
2018-07-16 2018-07-12 1.750 856,000 -4,000 0.21% 1,498,000
2018-07-13 2018-07-11 1.720 860,000 -4,000 0.21% 1,479,200
2018-07-11 2018-07-09 1.600 864,000 -4,000 0.22% 1,382,400
2018-07-05 2018-07-03 1.730 868,000 +20,000 0.22% 1,501,640
2018-07-04 2018-06-29 2.020 848,000 -116,000 0.21% 1,712,960
2018-06-27 2018-06-25 2.190 964,000 -28,000 0.24% 2,111,160
2018-06-21 2018-06-19 2.080 992,000 +12,000 0.25% 2,063,360
2018-06-19 2018-06-14 2.170 980,000 -20,000 0.24% 2,126,600
2018-06-15 2018-06-13 1.790 1,000,000 +132,000 0.25% 1,790,000
2018-02-22 2018-02-20 1.290 868,000 -72,000 0.22% 1,119,720
2018-02-20 2018-02-13 1.260 940,000 -56,000 0.24% 1,184,400
2018-02-14 2018-02-12 1.260 996,000 -112,000 0.25% 1,254,960
2018-02-13 2018-02-09 1.280 1,108,000 +140,000 0.28% 1,418,240
2018-02-08 2018-02-06 1.240 968,000 +100,000 0.24% 1,200,320
2017-12-11 2017-12-07 1.230 868,000 -40,000 0.22% 1,067,640
2017-12-08 2017-12-06 1.250 908,000 -40,000 0.23% 1,135,000
2017-11-28 2017-11-24 1.270 948,000 +40,000 0.24% 1,203,960
2017-11-16 2017-11-14 1.330 908,000 +40,000 0.23% 1,207,640
2017-11-07 2017-11-03 0.860 868,000 +100,000 0.22% 746,480
2017-08-01 2017-07-28 0.620 768,000 +4,000 0.19% 476,160
2017-07-26 2017-07-24 0.620 764,000 +88,000 0.19% 473,680
2017-07-25 2017-07-21 0.620 676,000 +400,000 0.17% 419,120
2017-06-21 2017-06-19 0.810 276,000 -100,000 0.07% 223,560
2017-06-19 2017-06-15 0.780 376,000 -140,000 0.09% 293,280
2017-06-14 2017-06-12 0.820 516,000 -40,000 0.13% 423,120
2017-06-08 2017-06-06 0.800 556,000 +20,000 0.14% 444,800
2017-06-07 2017-06-05 0.820 536,000 +68,000 0.13% 439,520
2017-06-02 2017-05-31 0.830 468,000 +20,000 0.12% 388,440
2017-06-01 2017-05-29 0.830 448,000 +20,000 0.11% 371,840
2017-05-24 2017-05-22 0.810 428,000 +48,000 0.11% 346,680
2017-05-23 2017-05-19 0.820 380,000 +48,000 0.10% 311,600
2017-05-18 2017-05-16 0.810 332,000 +56,000 0.08% 268,920
2017-04-26 2017-04-24 0.860 276,000 -52,000 0.07% 237,360
2017-04-24 2017-04-20 0.920 328,000 +76,000 0.08% 301,760
2017-04-13 2017-04-11 0.800 252,000 +52,000 0.06% 201,600
2017-03-21 2017-03-17 0.820 200,000 +200,000 0.05% 164,000
2017-03-17 2017-03-15 0.830 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top