History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 144,000 | +0 | 0.04% | 9,792 |
| 2025-10-13 | 2025-10-09 | 0.065 | 144,000 | +0 | 0.04% | 9,360 |
| 2025-10-10 | 2025-10-08 | 0.065 | 144,000 | +0 | 0.04% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.065 | 144,000 | +0 | 0.04% | 9,360 |
| 2025-10-08 | 2025-10-03 | 0.069 | 144,000 | +0 | 0.04% | 9,936 |
| 2025-10-06 | 2025-10-02 | 0.069 | 144,000 | +0 | 0.04% | 9,936 |
| 2025-10-03 | 2025-09-30 | 0.069 | 144,000 | +0 | 0.04% | 9,936 |
| 2025-10-02 | 2025-09-29 | 0.069 | 144,000 | +0 | 0.04% | 9,936 |
| 2025-09-30 | 2025-09-26 | 0.069 | 144,000 | +0 | 0.04% | 9,936 |
| 2025-09-29 | 2025-09-25 | 0.069 | 144,000 | +0 | 0.04% | 9,936 |
| 2025-09-26 | 2025-09-24 | 0.070 | 144,000 | +0 | 0.04% | 10,080 |
| 2025-09-25 | 2025-09-23 | 0.073 | 144,000 | +0 | 0.04% | 10,512 |
| 2025-09-24 | 2025-09-22 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-09-23 | 2025-09-19 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-09-22 | 2025-09-18 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-09-19 | 2025-09-17 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-09-18 | 2025-09-16 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-09-17 | 2025-09-15 | 0.063 | 144,000 | +0 | 0.04% | 9,072 |
| 2025-09-16 | 2025-09-12 | 0.063 | 144,000 | +0 | 0.04% | 9,072 |
| 2025-09-15 | 2025-09-11 | 0.063 | 144,000 | +0 | 0.04% | 9,072 |
| 2025-09-12 | 2025-09-10 | 0.064 | 144,000 | +0 | 0.04% | 9,216 |
| 2025-09-11 | 2025-09-09 | 0.064 | 144,000 | +0 | 0.04% | 9,216 |
| 2025-09-10 | 2025-09-08 | 0.064 | 144,000 | +0 | 0.04% | 9,216 |
| 2025-09-09 | 2025-09-05 | 0.065 | 144,000 | +0 | 0.04% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.065 | 144,000 | +0 | 0.04% | 9,360 |
| 2025-09-05 | 2025-09-03 | 0.065 | 144,000 | +0 | 0.04% | 9,360 |
| 2025-09-04 | 2025-09-02 | 0.065 | 144,000 | +0 | 0.04% | 9,360 |
| 2025-09-03 | 2025-09-01 | 0.065 | 144,000 | +0 | 0.04% | 9,360 |
| 2025-09-02 | 2025-08-29 | 0.064 | 144,000 | +0 | 0.04% | 9,216 |
| 2025-09-01 | 2025-08-28 | 0.064 | 144,000 | +0 | 0.04% | 9,216 |
| 2025-08-29 | 2025-08-27 | 0.064 | 144,000 | +0 | 0.04% | 9,216 |
| 2025-08-28 | 2025-08-26 | 0.064 | 144,000 | +0 | 0.04% | 9,216 |
| 2025-08-27 | 2025-08-25 | 0.064 | 144,000 | +0 | 0.04% | 9,216 |
| 2025-08-26 | 2025-08-22 | 0.064 | 144,000 | +0 | 0.04% | 9,216 |
| 2025-08-25 | 2025-08-21 | 0.072 | 144,000 | +0 | 0.04% | 10,368 |
| 2025-08-22 | 2025-08-20 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-21 | 2025-08-19 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-20 | 2025-08-18 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-19 | 2025-08-15 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-18 | 2025-08-14 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-15 | 2025-08-13 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-14 | 2025-08-12 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-13 | 2025-08-11 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-12 | 2025-08-08 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-11 | 2025-08-07 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-08 | 2025-08-06 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-07 | 2025-08-05 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-06 | 2025-08-04 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-08-05 | 2025-08-01 | 0.055 | 144,000 | +0 | 0.04% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.064 | 144,000 | +0 | 0.04% | 9,216 |
| 2025-08-01 | 2025-07-30 | 0.065 | 144,000 | +0 | 0.04% | 9,360 |
| 2025-07-31 | 2025-07-29 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-07-30 | 2025-07-28 | 0.061 | 144,000 | +0 | 0.04% | 8,784 |
| 2025-07-29 | 2025-07-25 | 0.058 | 144,000 | +0 | 0.04% | 8,352 |
| 2025-07-28 | 2025-07-24 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-07-25 | 2025-07-23 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-07-24 | 2025-07-22 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-07-23 | 2025-07-21 | 0.054 | 144,000 | +0 | 0.04% | 7,776 |
| 2025-07-22 | 2025-07-18 | 0.054 | 144,000 | +0 | 0.04% | 7,776 |
| 2025-07-21 | 2025-07-17 | 0.054 | 144,000 | +0 | 0.04% | 7,776 |
| 2025-07-18 | 2025-07-16 | 0.054 | 144,000 | +0 | 0.04% | 7,776 |
| 2025-07-17 | 2025-07-15 | 0.054 | 144,000 | +0 | 0.04% | 7,776 |
| 2025-07-16 | 2025-07-14 | 0.054 | 144,000 | +0 | 0.04% | 7,776 |
| 2025-07-15 | 2025-07-11 | 0.054 | 144,000 | +0 | 0.04% | 7,776 |
| 2025-07-14 | 2025-07-10 | 0.054 | 144,000 | +0 | 0.04% | 7,776 |
| 2025-07-11 | 2025-07-09 | 0.054 | 144,000 | +0 | 0.04% | 7,776 |
| 2025-07-10 | 2025-07-08 | 0.060 | 144,000 | +0 | 0.04% | 8,640 |
| 2025-07-09 | 2025-07-07 | 0.060 | 144,000 | +0 | 0.04% | 8,640 |
| 2025-07-08 | 2025-07-04 | 0.060 | 144,000 | +0 | 0.04% | 8,640 |
| 2025-07-07 | 2025-07-03 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-07-04 | 2025-07-02 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-07-03 | 2025-06-30 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-07-02 | 2025-06-27 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-06-30 | 2025-06-26 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-06-27 | 2025-06-25 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-06-26 | 2025-06-24 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-06-25 | 2025-06-23 | 0.062 | 144,000 | +0 | 0.04% | 8,928 |
| 2025-06-24 | 2025-06-20 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-23 | 2025-06-19 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-20 | 2025-06-18 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-19 | 2025-06-17 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-18 | 2025-06-16 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-17 | 2025-06-13 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-16 | 2025-06-12 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-13 | 2025-06-11 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-12 | 2025-06-10 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-11 | 2025-06-09 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-10 | 2025-06-06 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-09 | 2025-06-05 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-06 | 2025-06-04 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-05 | 2025-06-03 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-04 | 2025-06-02 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-03 | 2025-05-30 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-06-02 | 2025-05-29 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-05-30 | 2025-05-28 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-05-29 | 2025-05-27 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-05-28 | 2025-05-26 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-05-27 | 2025-05-23 | 0.056 | 144,000 | +0 | 0.04% | 8,064 |
| 2025-05-26 | 2025-05-22 | 0.055 | 144,000 | +0 | 0.04% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-05-22 | 2025-05-20 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-05-21 | 2025-05-19 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-05-20 | 2025-05-16 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-05-19 | 2025-05-15 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-05-16 | 2025-05-14 | 0.057 | 144,000 | +0 | 0.04% | 8,208 |
| 2025-05-15 | 2025-05-13 | 0.054 | 144,000 | +0 | 0.04% | 7,776 |
| 2025-05-14 | 2025-05-12 | 0.054 | 144,000 | +0 | 0.04% | 7,776 |
| 2025-05-13 | 2025-05-09 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-05-12 | 2025-05-08 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-05-09 | 2025-05-07 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-05-08 | 2025-05-06 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-05-07 | 2025-05-02 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-05-06 | 2025-04-30 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-05-02 | 2025-04-29 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-04-30 | 2025-04-28 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-04-29 | 2025-04-25 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-04-28 | 2025-04-24 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-04-25 | 2025-04-23 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-04-24 | 2025-04-22 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-04-23 | 2025-04-17 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-04-22 | 2025-04-16 | 0.059 | 144,000 | +0 | 0.04% | 8,496 |
| 2025-04-17 | 2025-04-15 | 0.053 | 144,000 | +0 | 0.04% | 7,632 |
| 2025-04-16 | 2025-04-14 | 0.053 | 144,000 | +0 | 0.04% | 7,632 |
| 2025-04-15 | 2025-04-11 | 0.053 | 144,000 | +0 | 0.04% | 7,632 |
| 2025-04-14 | 2025-04-10 | 0.053 | 144,000 | +0 | 0.04% | 7,632 |
| 2025-04-11 | 2025-04-09 | 0.053 | 144,000 | +0 | 0.04% | 7,632 |
| 2025-04-10 | 2025-04-08 | 0.053 | 144,000 | +0 | 0.04% | 7,632 |
| 2025-04-09 | 2025-04-07 | 0.053 | 144,000 | +80,000 | 0.04% | 7,632 |
| 2024-10-08 | 2024-10-04 | 0.054 | 64,000 | -44,000 | 0.02% | 3,456 |
| 2024-09-27 | 2024-09-25 | 0.050 | 108,000 | -4,000 | 0.03% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.050 | 112,000 | -4,000 | 0.03% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.050 | 116,000 | -4,000 | 0.03% | 5,800 |
| 2024-09-19 | 2024-09-16 | 0.050 | 120,000 | -4,000 | 0.03% | 6,000 |
| 2024-05-21 | 2024-05-17 | 0.077 | 124,000 | -200,000 | 0.03% | 9,548 |
| 2024-05-17 | 2024-05-14 | 0.101 | 324,000 | +200,000 | 0.09% | 32,724 |
| 2021-10-28 | 2021-10-26 | 0.295 | 124,000 | -48,000 | 0.03% | 36,580 |
| 2021-10-27 | 2021-10-25 | 0.310 | 172,000 | -4,000 | 0.04% | 53,320 |
| 2021-10-26 | 2021-10-22 | 0.310 | 176,000 | -4,000 | 0.04% | 54,560 |
| 2021-10-22 | 2021-10-20 | 0.310 | 180,000 | -4,000 | 0.04% | 55,800 |
| 2021-10-19 | 2021-10-15 | 0.295 | 184,000 | +60,000 | 0.05% | 54,280 |
| 2021-09-28 | 2021-09-24 | 0.405 | 124,000 | +60,000 | 0.03% | 50,220 |
| 2021-09-24 | 2021-09-21 | 0.570 | 64,000 | -16,000 | 0.02% | 36,480 |
| 2021-09-21 | 2021-09-17 | 0.540 | 80,000 | -4,000 | 0.02% | 43,200 |
| 2021-08-12 | 2021-08-10 | 0.485 | 84,000 | +20,000 | 0.02% | 40,740 |
| 2021-07-08 | 2021-07-06 | 0.800 | 64,000 | -20,000 | 0.02% | 51,200 |
| 2021-07-06 | 2021-07-02 | 0.760 | 84,000 | +20,000 | 0.02% | 63,840 |
| 2021-06-21 | 2021-06-17 | 0.900 | 64,000 | -4,000 | 0.02% | 57,600 |
| 2021-06-15 | 2021-06-10 | 1.030 | 68,000 | +8,000 | 0.02% | 70,040 |
| 2021-06-11 | 2021-06-09 | 1.030 | 60,000 | +4,000 | 0.01% | 61,800 |
| 2021-06-03 | 2021-06-01 | 1.020 | 56,000 | +8,000 | 0.01% | 57,120 |
| 2021-05-26 | 2021-05-24 | 1.030 | 48,000 | +12,000 | 0.01% | 49,440 |
| 2021-05-25 | 2021-05-21 | 1.040 | 36,000 | -20,000 | 0.01% | 37,440 |
| 2021-05-12 | 2021-05-10 | 1.200 | 56,000 | +20,000 | 0.01% | 67,200 |
| 2021-05-07 | 2021-05-05 | 1.290 | 36,000 | +12,000 | 0.01% | 46,440 |
| 2020-12-11 | 2020-12-09 | 1.570 | 24,000 | -20,000 | 0.01% | 37,680 |
| 2020-12-08 | 2020-12-04 | 1.600 | 44,000 | -8,000 | 0.01% | 70,400 |
| 2020-11-27 | 2020-11-25 | 1.850 | 52,000 | +28,000 | 0.01% | 96,200 |
| 2020-10-12 | 2020-10-08 | 1.800 | 24,000 | +20,000 | 0.01% | 43,200 |
| 2020-04-22 | 2020-04-20 | 2.280 | 4,000 | -340,000 | 0.00% | 9,120 |
| 2020-04-21 | 2020-04-17 | 2.350 | 344,000 | -200,000 | 0.09% | 808,400 |
| 2020-04-20 | 2020-04-16 | 2.200 | 544,000 | -116,000 | 0.14% | 1,196,800 |
| 2020-04-17 | 2020-04-15 | 1.850 | 660,000 | -696,000 | 0.17% | 1,221,000 |
| 2020-04-15 | 2020-04-09 | 1.600 | 1,356,000 | -44,000 | 0.34% | 2,169,600 |
| 2020-04-14 | 2020-04-08 | 1.690 | 1,400,000 | -24,000 | 0.35% | 2,366,000 |
| 2020-04-08 | 2020-04-06 | 1.580 | 1,424,000 | -12,000 | 0.36% | 2,249,920 |
| 2020-04-02 | 2020-03-31 | 1.700 | 1,436,000 | +20,000 | 0.36% | 2,441,200 |
| 2020-03-17 | 2020-03-13 | 1.200 | 1,416,000 | -12,000 | 0.35% | 1,699,200 |
| 2020-01-17 | 2020-01-15 | 1.070 | 1,428,000 | +12,000 | 0.36% | 1,527,960 |
| 2019-12-06 | 2019-12-04 | 1.350 | 1,416,000 | +1,400,000 | 0.35% | 1,911,600 |
| 2019-07-04 | 2019-07-02 | 1.420 | 16,000 | -12,000 | 0.00% | 22,720 |
| 2019-07-03 | 2019-06-28 | 1.400 | 28,000 | -40,000 | 0.01% | 39,200 |
| 2019-05-29 | 2019-05-27 | 1.680 | 68,000 | -12,000 | 0.02% | 114,240 |
| 2019-05-10 | 2019-05-08 | 1.590 | 80,000 | +8,000 | 0.02% | 127,200 |
| 2019-05-07 | 2019-05-03 | 1.600 | 72,000 | +4,000 | 0.02% | 115,200 |
| 2019-04-12 | 2019-04-10 | 2.250 | 68,000 | +4,000 | 0.02% | 153,000 |
| 2019-04-01 | 2019-03-28 | 2.740 | 64,000 | -20,000 | 0.02% | 175,360 |
| 2019-03-29 | 2019-03-27 | 2.660 | 84,000 | +4,000 | 0.02% | 223,440 |
| 2019-03-28 | 2019-03-26 | 3.080 | 80,000 | -12,000 | 0.02% | 246,400 |
| 2019-03-26 | 2019-03-22 | 2.850 | 92,000 | +56,000 | 0.02% | 262,200 |
| 2019-03-21 | 2019-03-19 | 2.360 | 36,000 | +4,000 | 0.01% | 84,960 |
| 2019-03-20 | 2019-03-18 | 2.190 | 32,000 | +8,000 | 0.01% | 70,080 |
| 2019-03-13 | 2019-03-11 | 2.000 | 24,000 | -56,000 | 0.01% | 48,000 |
| 2019-03-04 | 2019-02-28 | 1.380 | 80,000 | -44,000 | 0.02% | 110,400 |
| 2019-01-23 | 2019-01-21 | 1.460 | 124,000 | -24,000 | 0.03% | 181,040 |
| 2019-01-18 | 2019-01-16 | 1.480 | 148,000 | -20,000 | 0.04% | 219,040 |
| 2019-01-15 | 2019-01-11 | 1.360 | 168,000 | -52,000 | 0.04% | 228,480 |
| 2018-12-28 | 2018-12-24 | 1.350 | 220,000 | +20,000 | 0.06% | 297,000 |
| 2018-11-26 | 2018-11-22 | 1.330 | 200,000 | -20,000 | 0.05% | 266,000 |
| 2018-10-22 | 2018-10-18 | 1.200 | 220,000 | -20,000 | 0.06% | 264,000 |
| 2018-10-16 | 2018-10-12 | 1.300 | 240,000 | -12,000 | 0.06% | 312,000 |
| 2018-10-12 | 2018-10-10 | 1.280 | 252,000 | -24,000 | 0.06% | 322,560 |
| 2018-10-08 | 2018-10-04 | 1.450 | 276,000 | -12,000 | 0.07% | 400,200 |
| 2018-09-14 | 2018-09-12 | 1.490 | 288,000 | +12,000 | 0.07% | 429,120 |
| 2018-09-06 | 2018-09-04 | 1.570 | 276,000 | +40,000 | 0.07% | 433,320 |
| 2018-08-31 | 2018-08-29 | 1.540 | 236,000 | -24,000 | 0.06% | 363,440 |
| 2018-08-28 | 2018-08-24 | 1.580 | 260,000 | +24,000 | 0.07% | 410,800 |
| 2018-08-24 | 2018-08-22 | 1.580 | 236,000 | +12,000 | 0.06% | 372,880 |
| 2018-08-06 | 2018-08-02 | 1.690 | 224,000 | +36,000 | 0.06% | 378,560 |
| 2018-08-02 | 2018-07-31 | 1.750 | 188,000 | -8,000 | 0.05% | 329,000 |
| 2018-07-09 | 2018-07-05 | 1.460 | 196,000 | -4,000 | 0.05% | 286,160 |
| 2018-07-05 | 2018-07-03 | 1.730 | 200,000 | +12,000 | 0.05% | 346,000 |
| 2018-06-19 | 2018-06-14 | 2.170 | 188,000 | -40,000 | 0.05% | 407,960 |
| 2018-05-23 | 2018-05-18 | 1.500 | 228,000 | +20,000 | 0.06% | 342,000 |
| 2018-04-26 | 2018-04-24 | 1.260 | 208,000 | -8,000 | 0.05% | 262,080 |
| 2018-03-12 | 2018-03-08 | 1.360 | 216,000 | +32,000 | 0.05% | 293,760 |
| 2018-03-08 | 2018-03-06 | 1.400 | 184,000 | +20,000 | 0.05% | 257,600 |
| 2018-02-20 | 2018-02-13 | 1.260 | 164,000 | -48,000 | 0.04% | 206,640 |
| 2018-01-25 | 2018-01-23 | 1.300 | 212,000 | -16,000 | 0.05% | 275,600 |
| 2018-01-19 | 2018-01-17 | 1.300 | 228,000 | +48,000 | 0.06% | 296,400 |
| 2017-12-14 | 2017-12-12 | 1.360 | 180,000 | +20,000 | 0.04% | 244,800 |
| 2017-11-21 | 2017-11-17 | 1.200 | 160,000 | -24,000 | 0.04% | 192,000 |
| 2017-11-17 | 2017-11-15 | 1.250 | 184,000 | -52,000 | 0.05% | 230,000 |
| 2017-11-15 | 2017-11-13 | 1.270 | 236,000 | -68,000 | 0.06% | 299,720 |
| 2017-11-14 | 2017-11-10 | 1.200 | 304,000 | +16,000 | 0.08% | 364,800 |
| 2017-10-11 | 2017-10-09 | 0.840 | 288,000 | -148,000 | 0.07% | 241,920 |
| 2017-09-22 | 2017-09-20 | 0.730 | 436,000 | +76,000 | 0.11% | 318,280 |
| 2017-09-12 | 2017-09-08 | 0.720 | 360,000 | -32,000 | 0.09% | 259,200 |
| 2017-09-04 | 2017-08-31 | 0.740 | 392,000 | +28,000 | 0.10% | 290,080 |
| 2017-07-14 | 2017-07-12 | 0.710 | 364,000 | -28,000 | 0.09% | 258,440 |
| 2017-06-29 | 2017-06-27 | 0.740 | 392,000 | +80,000 | 0.10% | 290,080 |
| 2017-06-21 | 2017-06-19 | 0.810 | 312,000 | +48,000 | 0.08% | 252,720 |
| 2017-05-29 | 2017-05-25 | 0.840 | 264,000 | +28,000 | 0.07% | 221,760 |
| 2017-05-22 | 2017-05-18 | 0.820 | 236,000 | -40,000 | 0.06% | 193,520 |
| 2017-05-18 | 2017-05-16 | 0.810 | 276,000 | +4,000 | 0.07% | 223,560 |
| 2017-05-17 | 2017-05-15 | 0.840 | 272,000 | +44,000 | 0.07% | 228,480 |
| 2017-05-15 | 2017-05-11 | 0.830 | 228,000 | +4,000 | 0.06% | 189,240 |
| 2017-05-11 | 2017-05-09 | 0.860 | 224,000 | +80,000 | 0.06% | 192,640 |
| 2017-05-02 | 2017-04-27 | 0.820 | 144,000 | -52,000 | 0.04% | 118,080 |
| 2017-04-21 | 2017-04-19 | 0.940 | 196,000 | +52,000 | 0.05% | 184,240 |
| 2017-04-20 | 2017-04-18 | 0.940 | 144,000 | +16,000 | 0.04% | 135,360 |
| 2017-04-19 | 2017-04-13 | 0.970 | 128,000 | +8,000 | 0.03% | 124,160 |
| 2017-04-18 | 2017-04-12 | 0.820 | 120,000 | +32,000 | 0.03% | 98,400 |
| 2017-04-07 | 2017-04-05 | 0.770 | 88,000 | -20,000 | 0.02% | 67,760 |
| 2017-04-05 | 2017-03-31 | 0.770 | 108,000 | -4,000 | 0.03% | 83,160 |
| 2017-03-23 | 2017-03-21 | 0.790 | 112,000 | +8,000 | 0.03% | 88,480 |
| 2017-03-22 | 2017-03-20 | 0.820 | 104,000 | -84,000 | 0.03% | 85,280 |
| 2017-03-20 | 2017-03-16 | 0.830 | 188,000 | -560,000 | 0.05% | 156,040 |
| 2017-03-17 | 2017-03-15 | 0.830 | 748,000 | 0.19% | 620,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy