History of CCASS shareholding
Participant: ZHONG XIANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-10-10 | 2025-10-08 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-10-08 | 2025-10-03 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2025-10-06 | 2025-10-02 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2025-10-03 | 2025-09-30 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2025-10-02 | 2025-09-29 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2025-09-30 | 2025-09-26 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2025-09-26 | 2025-09-24 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2025-09-25 | 2025-09-23 | 0.073 | 20,000 | +0 | 0.01% | 1,460 |
| 2025-09-24 | 2025-09-22 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-09-22 | 2025-09-18 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-09-19 | 2025-09-17 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-09-18 | 2025-09-16 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-09-10 | 2025-09-08 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-09-09 | 2025-09-05 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-08-29 | 2025-08-27 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-08-28 | 2025-08-26 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-08-27 | 2025-08-25 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-08-26 | 2025-08-22 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-08-25 | 2025-08-21 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-20 | 2025-08-18 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-13 | 2025-08-11 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-12 | 2025-08-08 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-07 | 2025-08-05 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-08-05 | 2025-08-01 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-08-01 | 2025-07-30 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-07-31 | 2025-07-29 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.058 | 20,000 | +0 | 0.01% | 1,160 |
| 2025-07-28 | 2025-07-24 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-07-04 | 2025-07-02 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-07-03 | 2025-06-30 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-07-02 | 2025-06-27 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-06-30 | 2025-06-26 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-06-27 | 2025-06-25 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-06-26 | 2025-06-24 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2025-06-24 | 2025-06-20 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-12 | 2025-06-10 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-10 | 2025-06-06 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-09 | 2025-06-05 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-06 | 2025-06-04 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-05 | 2025-06-03 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-05-29 | 2025-05-27 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2025-05-23 | 2025-05-21 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-05-21 | 2025-05-19 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-05-20 | 2025-05-16 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-05-19 | 2025-05-15 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-05-16 | 2025-05-14 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-05-12 | 2025-05-08 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-05-02 | 2025-04-29 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-04-30 | 2025-04-28 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-04-28 | 2025-04-24 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-04-24 | 2025-04-22 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-04-23 | 2025-04-17 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2025-04-17 | 2025-04-15 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2025-04-16 | 2025-04-14 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2025-04-15 | 2025-04-11 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2025-04-14 | 2025-04-10 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2025-04-11 | 2025-04-09 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2025-04-10 | 2025-04-08 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2025-04-09 | 2025-04-07 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2025-04-08 | 2025-04-03 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2025-04-01 | 2025-03-28 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-03-28 | 2025-03-26 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-03-27 | 2025-03-25 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-03-26 | 2025-03-24 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2025-03-25 | 2025-03-21 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-03-24 | 2025-03-20 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-03-21 | 2025-03-19 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2025-03-19 | 2025-03-17 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2025-03-17 | 2025-03-13 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2025-03-14 | 2025-03-12 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-03-10 | 2025-03-06 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2025-03-06 | 2025-03-04 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2025-03-05 | 2025-03-03 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2025-03-04 | 2025-02-28 | 0.047 | 20,000 | +0 | 0.01% | 940 |
| 2025-03-03 | 2025-02-27 | 0.047 | 20,000 | +0 | 0.01% | 940 |
| 2025-02-28 | 2025-02-26 | 0.047 | 20,000 | +0 | 0.01% | 940 |
| 2025-02-27 | 2025-02-25 | 0.047 | 20,000 | +0 | 0.01% | 940 |
| 2025-02-26 | 2025-02-24 | 0.047 | 20,000 | +0 | 0.01% | 940 |
| 2025-02-25 | 2025-02-21 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2025-02-20 | 2025-02-18 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2025-02-19 | 2025-02-17 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-02-17 | 2025-02-13 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.049 | 20,000 | +0 | 0.01% | 980 |
| 2025-01-27 | 2025-01-23 | 0.049 | 20,000 | +0 | 0.01% | 980 |
| 2025-01-24 | 2025-01-22 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-01-21 | 2025-01-17 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-01-17 | 2025-01-15 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-01-16 | 2025-01-14 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2025-01-14 | 2025-01-10 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2025-01-13 | 2025-01-09 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2025-01-10 | 2025-01-08 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2025-01-09 | 2025-01-07 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2025-01-08 | 2025-01-06 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2025-01-07 | 2025-01-03 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2025-01-06 | 2025-01-02 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2025-01-03 | 2024-12-31 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-12-19 | 2024-12-17 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-12-18 | 2024-12-16 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-12-17 | 2024-12-13 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-12-16 | 2024-12-12 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-12-13 | 2024-12-11 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-12-12 | 2024-12-10 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-12-11 | 2024-12-09 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.048 | 20,000 | +0 | 0.01% | 960 |
| 2024-12-09 | 2024-12-05 | 0.044 | 20,000 | +0 | 0.01% | 880 |
| 2024-12-06 | 2024-12-04 | 0.044 | 20,000 | +0 | 0.01% | 880 |
| 2024-12-05 | 2024-12-03 | 0.044 | 20,000 | +0 | 0.01% | 880 |
| 2024-12-04 | 2024-12-02 | 0.048 | 20,000 | +0 | 0.01% | 960 |
| 2024-12-03 | 2024-11-29 | 0.048 | 20,000 | +0 | 0.01% | 960 |
| 2024-12-02 | 2024-11-28 | 0.048 | 20,000 | +0 | 0.01% | 960 |
| 2024-11-29 | 2024-11-27 | 0.046 | 20,000 | +0 | 0.01% | 920 |
| 2024-11-28 | 2024-11-26 | 0.046 | 20,000 | +0 | 0.01% | 920 |
| 2024-11-27 | 2024-11-25 | 0.048 | 20,000 | +0 | 0.01% | 960 |
| 2024-11-26 | 2024-11-22 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-11-25 | 2024-11-21 | 0.044 | 20,000 | +0 | 0.01% | 880 |
| 2024-11-22 | 2024-11-20 | 0.044 | 20,000 | +0 | 0.01% | 880 |
| 2024-11-21 | 2024-11-19 | 0.044 | 20,000 | +0 | 0.01% | 880 |
| 2024-11-20 | 2024-11-18 | 0.044 | 20,000 | +0 | 0.01% | 880 |
| 2024-11-19 | 2024-11-15 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-11-18 | 2024-11-14 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-11-15 | 2024-11-13 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-11-14 | 2024-11-12 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-11-13 | 2024-11-11 | 0.047 | 20,000 | +0 | 0.01% | 940 |
| 2024-11-12 | 2024-11-08 | 0.047 | 20,000 | +0 | 0.01% | 940 |
| 2024-11-11 | 2024-11-07 | 0.048 | 20,000 | +0 | 0.01% | 960 |
| 2024-11-08 | 2024-11-06 | 0.048 | 20,000 | +0 | 0.01% | 960 |
| 2024-11-07 | 2024-11-05 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-10-31 | 2024-10-29 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-10-30 | 2024-10-28 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-10-29 | 2024-10-25 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-10-28 | 2024-10-24 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-10-25 | 2024-10-23 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-10-24 | 2024-10-22 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2024-10-21 | 2024-10-17 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-10-17 | 2024-10-15 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-10-16 | 2024-10-14 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-10-15 | 2024-10-10 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-10-14 | 2024-10-09 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.049 | 20,000 | +0 | 0.01% | 980 |
| 2024-10-03 | 2024-09-30 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-09-26 | 2024-09-24 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.048 | 20,000 | +0 | 0.01% | 960 |
| 2024-09-20 | 2024-09-17 | 0.047 | 20,000 | +0 | 0.01% | 940 |
| 2024-09-19 | 2024-09-16 | 0.050 | 20,000 | +0 | 0.01% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.049 | 20,000 | +0 | 0.01% | 980 |
| 2024-09-16 | 2024-09-12 | 0.047 | 20,000 | +0 | 0.01% | 940 |
| 2024-09-13 | 2024-09-11 | 0.047 | 20,000 | +0 | 0.01% | 940 |
| 2024-09-12 | 2024-09-10 | 0.048 | 20,000 | +0 | 0.01% | 960 |
| 2024-09-11 | 2024-09-09 | 0.044 | 20,000 | +0 | 0.01% | 880 |
| 2024-09-10 | 2024-09-05 | 0.044 | 20,000 | +0 | 0.01% | 880 |
| 2024-09-09 | 2024-09-04 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-09-05 | 2024-09-03 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-09-04 | 2024-09-02 | 0.040 | 20,000 | +0 | 0.01% | 800 |
| 2024-09-03 | 2024-08-30 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-09-02 | 2024-08-29 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-08-30 | 2024-08-28 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-08-29 | 2024-08-27 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-08-28 | 2024-08-26 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-08-27 | 2024-08-23 | 0.043 | 20,000 | +0 | 0.01% | 860 |
| 2024-08-26 | 2024-08-22 | 0.040 | 20,000 | +0 | 0.01% | 800 |
| 2024-08-23 | 2024-08-21 | 0.039 | 20,000 | +0 | 0.01% | 780 |
| 2024-08-22 | 2024-08-20 | 0.039 | 20,000 | +0 | 0.01% | 780 |
| 2024-08-21 | 2024-08-19 | 0.039 | 20,000 | +0 | 0.01% | 780 |
| 2024-08-20 | 2024-08-16 | 0.041 | 20,000 | +0 | 0.01% | 820 |
| 2024-08-19 | 2024-08-15 | 0.043 | 20,000 | +0 | 0.01% | 860 |
| 2024-08-16 | 2024-08-14 | 0.043 | 20,000 | +0 | 0.01% | 860 |
| 2024-08-15 | 2024-08-13 | 0.045 | 20,000 | +0 | 0.01% | 900 |
| 2024-08-14 | 2024-08-12 | 0.042 | 20,000 | +0 | 0.01% | 840 |
| 2024-08-13 | 2024-08-09 | 0.043 | 20,000 | +0 | 0.01% | 860 |
| 2024-08-12 | 2024-08-08 | 0.046 | 20,000 | +0 | 0.01% | 920 |
| 2024-08-09 | 2024-08-07 | 0.049 | 20,000 | +0 | 0.01% | 980 |
| 2024-08-08 | 2024-08-06 | 0.049 | 20,000 | +0 | 0.01% | 980 |
| 2024-08-07 | 2024-08-05 | 0.046 | 20,000 | +0 | 0.01% | 920 |
| 2024-08-06 | 2024-08-02 | 0.046 | 20,000 | +0 | 0.01% | 920 |
| 2024-08-05 | 2024-08-01 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-08-02 | 2024-07-31 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-08-01 | 2024-07-30 | 0.054 | 20,000 | +0 | 0.01% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2024-07-30 | 2024-07-26 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-26 | 2024-07-24 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-25 | 2024-07-23 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-24 | 2024-07-22 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-23 | 2024-07-19 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-22 | 2024-07-18 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-19 | 2024-07-17 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-18 | 2024-07-16 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-17 | 2024-07-15 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-16 | 2024-07-12 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-15 | 2024-07-11 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-12 | 2024-07-10 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-11 | 2024-07-09 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-07-10 | 2024-07-08 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-07-09 | 2024-07-05 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-07-05 | 2024-07-03 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-07-04 | 2024-07-02 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-07-03 | 2024-06-28 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-07-02 | 2024-06-27 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2024-06-28 | 2024-06-26 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2024-06-27 | 2024-06-25 | 0.052 | 20,000 | +0 | 0.01% | 1,040 |
| 2024-06-26 | 2024-06-24 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-06-25 | 2024-06-21 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-06-21 | 2024-06-19 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-06-20 | 2024-06-18 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-06-19 | 2024-06-17 | 0.055 | 20,000 | +0 | 0.01% | 1,100 |
| 2024-06-18 | 2024-06-14 | 0.051 | 20,000 | +0 | 0.01% | 1,020 |
| 2024-06-17 | 2024-06-13 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2024-06-14 | 2024-06-12 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2024-06-13 | 2024-06-11 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-06-12 | 2024-06-07 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-06-11 | 2024-06-06 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-06-07 | 2024-06-05 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-06-06 | 2024-06-04 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-06-05 | 2024-06-03 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-06-04 | 2024-05-31 | 0.067 | 20,000 | +0 | 0.01% | 1,340 |
| 2024-06-03 | 2024-05-30 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-05-31 | 2024-05-29 | 0.067 | 20,000 | +0 | 0.01% | 1,340 |
| 2024-05-30 | 2024-05-28 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-05-29 | 2024-05-27 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2024-05-27 | 2024-05-23 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-05-24 | 2024-05-22 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-05-23 | 2024-05-21 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2024-05-22 | 2024-05-20 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-05-21 | 2024-05-17 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2024-05-20 | 2024-05-16 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-05-17 | 2024-05-14 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2024-05-16 | 2024-05-13 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2024-05-14 | 2024-05-10 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-05-13 | 2024-05-09 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-05-10 | 2024-05-08 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-05-09 | 2024-05-07 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-05-08 | 2024-05-06 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-05-07 | 2024-05-03 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-05-06 | 2024-05-02 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2024-05-02 | 2024-04-29 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2024-04-30 | 2024-04-26 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2024-04-29 | 2024-04-25 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-04-17 | 2024-04-15 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-04-16 | 2024-04-12 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-04-15 | 2024-04-11 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-04-12 | 2024-04-10 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-04-11 | 2024-04-09 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-04-10 | 2024-04-08 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-04-09 | 2024-04-05 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-04-08 | 2024-04-03 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-04-05 | 2024-04-02 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-04-03 | 2024-03-28 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-04-02 | 2024-03-27 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2024-03-28 | 2024-03-26 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2024-03-27 | 2024-03-25 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2024-03-26 | 2024-03-22 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-05 | 2024-03-01 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-01 | 2024-02-28 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-02-26 | 2024-02-22 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-02-23 | 2024-02-21 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-02-22 | 2024-02-20 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-02-21 | 2024-02-19 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-02-20 | 2024-02-16 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-02-19 | 2024-02-15 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-02-16 | 2024-02-14 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-02-15 | 2024-02-09 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-02-14 | 2024-02-07 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2024-02-08 | 2024-02-06 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2024-02-07 | 2024-02-05 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-02-06 | 2024-02-02 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-02-05 | 2024-02-01 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-02-02 | 2024-01-31 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-02-01 | 2024-01-30 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-01-31 | 2024-01-29 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-01-30 | 2024-01-26 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-01-29 | 2024-01-25 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-01-26 | 2024-01-24 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-01-19 | 2024-01-17 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-01-18 | 2024-01-16 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-01-17 | 2024-01-15 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-01-16 | 2024-01-12 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-01-15 | 2024-01-11 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-01-12 | 2024-01-10 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-01-11 | 2024-01-09 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-01-10 | 2024-01-08 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-01-09 | 2024-01-05 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-01-08 | 2024-01-04 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-01-05 | 2024-01-03 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2024-01-04 | 2024-01-02 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2024-01-03 | 2023-12-29 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2024-01-02 | 2023-12-28 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-12-29 | 2023-12-27 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-12-28 | 2023-12-22 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-12-21 | 2023-12-19 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2023-12-20 | 2023-12-18 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2023-12-19 | 2023-12-15 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2023-12-18 | 2023-12-14 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2023-12-15 | 2023-12-13 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2023-12-14 | 2023-12-12 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2023-12-13 | 2023-12-11 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2023-12-12 | 2023-12-08 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2023-12-11 | 2023-12-07 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2023-12-08 | 2023-12-06 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2023-12-07 | 2023-12-05 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2023-12-06 | 2023-12-04 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2023-11-28 | 2023-11-24 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2023-11-27 | 2023-11-23 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-11-24 | 2023-11-22 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-11-23 | 2023-11-21 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-17 | 2023-11-15 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-11-14 | 2023-11-10 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-11-13 | 2023-11-09 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-11-10 | 2023-11-08 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2023-11-09 | 2023-11-07 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-11-08 | 2023-11-06 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2023-11-07 | 2023-11-03 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2023-11-06 | 2023-11-02 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-11-03 | 2023-11-01 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-11-02 | 2023-10-31 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2023-11-01 | 2023-10-30 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2023-10-31 | 2023-10-27 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2023-10-30 | 2023-10-26 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-10-27 | 2023-10-25 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-10-26 | 2023-10-24 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-10-25 | 2023-10-20 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2023-10-20 | 2023-10-18 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-10-19 | 2023-10-17 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2023-10-18 | 2023-10-16 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2023-10-17 | 2023-10-13 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2023-10-16 | 2023-10-12 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2023-10-13 | 2023-10-11 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2023-10-12 | 2023-10-10 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-10-11 | 2023-10-09 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2023-10-06 | 2023-10-04 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2023-10-05 | 2023-10-03 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2023-10-04 | 2023-09-29 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2023-10-03 | 2023-09-28 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2023-09-29 | 2023-09-27 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2023-09-28 | 2023-09-26 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2023-09-27 | 2023-09-25 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2023-09-26 | 2023-09-22 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-09-25 | 2023-09-21 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-09-22 | 2023-09-20 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-09-21 | 2023-09-19 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-09-20 | 2023-09-18 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2023-09-19 | 2023-09-15 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2023-09-18 | 2023-09-14 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2023-09-15 | 2023-09-13 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2023-09-14 | 2023-09-12 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2023-09-13 | 2023-09-11 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2023-09-12 | 2023-09-07 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2023-09-11 | 2023-09-06 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2023-09-07 | 2023-09-05 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-09-06 | 2023-09-04 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-09-05 | 2023-08-31 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-09-04 | 2023-08-30 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-08-31 | 2023-08-29 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2023-08-30 | 2023-08-28 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2023-08-29 | 2023-08-25 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2023-08-28 | 2023-08-24 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2023-08-25 | 2023-08-23 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2023-08-24 | 2023-08-22 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-08-23 | 2023-08-21 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2023-08-22 | 2023-08-18 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2023-08-21 | 2023-08-17 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2023-08-18 | 2023-08-16 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2023-08-17 | 2023-08-15 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-08-16 | 2023-08-14 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-08-15 | 2023-08-11 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-08-14 | 2023-08-10 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2023-08-11 | 2023-08-09 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2023-08-10 | 2023-08-08 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2023-08-09 | 2023-08-07 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2023-08-08 | 2023-08-04 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2023-08-07 | 2023-08-03 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-08-04 | 2023-08-02 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2023-08-03 | 2023-08-01 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2023-08-02 | 2023-07-31 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2023-08-01 | 2023-07-28 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-07-31 | 2023-07-27 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2023-07-28 | 2023-07-26 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-07-27 | 2023-07-25 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-07-26 | 2023-07-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-07-25 | 2023-07-21 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-07-24 | 2023-07-20 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-07-21 | 2023-07-19 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-07-20 | 2023-07-18 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-07-19 | 2023-07-14 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-07-18 | 2023-07-13 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2023-07-14 | 2023-07-12 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2023-07-12 | 2023-07-10 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-07-11 | 2023-07-07 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-07-10 | 2023-07-06 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-07-07 | 2023-07-05 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2023-07-06 | 2023-07-04 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-07-05 | 2023-07-03 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-07-04 | 2023-06-30 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-07-03 | 2023-06-29 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-06-30 | 2023-06-28 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-06-29 | 2023-06-27 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-06-28 | 2023-06-26 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-06-27 | 2023-06-23 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-06-26 | 2023-06-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-06-23 | 2023-06-20 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-06-21 | 2023-06-19 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-06-20 | 2023-06-16 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-06-19 | 2023-06-15 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-06-16 | 2023-06-14 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-06-15 | 2023-06-13 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-06-14 | 2023-06-12 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-06-13 | 2023-06-09 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-06-12 | 2023-06-08 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-06-09 | 2023-06-07 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-06-08 | 2023-06-06 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-06-07 | 2023-06-05 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-06-06 | 2023-06-02 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-06-05 | 2023-06-01 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-06-02 | 2023-05-31 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-06-01 | 2023-05-30 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-05-31 | 2023-05-29 | 0.232 | 20,000 | -1,860,000 | 0.01% | 4,640 |
| 2022-06-30 | 2022-06-28 | 0.360 | 1,880,000 | -1,520,000 | 0.47% | 676,800 |
| 2022-05-20 | 2022-05-18 | 0.365 | 3,400,000 | -24,000 | 0.85% | 1,241,000 |
| 2022-05-13 | 2022-05-11 | 0.350 | 3,424,000 | -8,000 | 0.86% | 1,198,400 |
| 2022-05-10 | 2022-05-05 | 0.355 | 3,432,000 | +1,520,000 | 0.86% | 1,218,360 |
| 2021-12-06 | 2021-12-02 | 0.395 | 1,912,000 | -16,000 | 0.48% | 755,240 |
| 2021-12-01 | 2021-11-29 | 0.390 | 1,928,000 | -48,000 | 0.48% | 751,920 |
| 2021-09-29 | 2021-09-27 | 0.380 | 1,976,000 | +48,000 | 0.49% | 750,880 |
| 2021-09-28 | 2021-09-24 | 0.405 | 1,928,000 | +48,000 | 0.48% | 780,840 |
| 2020-02-05 | 2020-02-03 | 1.090 | 1,880,000 | +20,000 | 0.47% | 2,049,200 |
| 2019-12-13 | 2019-12-11 | 1.280 | 1,860,000 | -560,000 | 0.46% | 2,380,800 |
| 2019-10-14 | 2019-10-10 | 1.290 | 2,420,000 | -440,000 | 0.60% | 3,121,800 |
| 2019-10-08 | 2019-10-03 | 1.270 | 2,860,000 | +1,860,000 | 0.71% | 3,632,200 |
| 2019-09-06 | 2019-09-04 | 1.530 | 1,000,000 | -200,000 | 0.25% | 1,530,000 |
| 2019-07-17 | 2019-07-15 | 1.560 | 1,200,000 | +1,200,000 | 0.30% | 1,872,000 |
| 2019-07-11 | 2019-07-09 | 1.640 | 0 | -500,000 | ||
| 2019-06-18 | 2019-06-14 | 1.610 | 500,000 | +500,000 | 0.12% | 805,000 |
| 2019-05-27 | 2019-05-23 | 1.610 | 0 | -100,000 | ||
| 2019-05-20 | 2019-05-16 | 1.660 | 100,000 | -40,000 | 0.03% | 166,000 |
| 2019-05-17 | 2019-05-15 | 1.650 | 140,000 | +40,000 | 0.03% | 231,000 |
| 2019-05-07 | 2019-05-03 | 1.600 | 100,000 | +100,000 | 0.03% | 160,000 |
| 2019-05-06 | 2019-05-02 | 1.740 | 0 | -16,000 | ||
| 2019-05-03 | 2019-04-30 | 1.730 | 16,000 | +16,000 | 0.00% | 27,680 |
| 2019-04-11 | 2019-04-09 | 2.280 | 0 | -128,000 | ||
| 2019-04-02 | 2019-03-29 | 2.860 | 128,000 | +128,000 | 0.03% | 366,080 |
| 2018-11-12 | 2018-11-08 | 1.300 | 0 | -1,000,000 | ||
| 2018-11-06 | 2018-11-02 | 1.280 | 1,000,000 | +1,000,000 | 0.25% | 1,280,000 |
| 2018-06-25 | 2018-06-21 | 2.150 | 0 | -24,000 | ||
| 2018-06-20 | 2018-06-15 | 2.150 | 24,000 | +24,000 | 0.01% | 51,600 |
| 2017-03-17 | 2017-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy