History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 200,356,000 | +0 | 53.29% | 13,624,208 |
| 2025-10-13 | 2025-10-09 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-10-10 | 2025-10-08 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-10-09 | 2025-10-06 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-10-08 | 2025-10-03 | 0.069 | 200,356,000 | +0 | 53.29% | 13,824,564 |
| 2025-10-06 | 2025-10-02 | 0.069 | 200,356,000 | +0 | 53.29% | 13,824,564 |
| 2025-10-03 | 2025-09-30 | 0.069 | 200,356,000 | +0 | 53.29% | 13,824,564 |
| 2025-10-02 | 2025-09-29 | 0.069 | 200,356,000 | +0 | 53.29% | 13,824,564 |
| 2025-09-30 | 2025-09-26 | 0.069 | 200,356,000 | +0 | 53.29% | 13,824,564 |
| 2025-09-29 | 2025-09-25 | 0.069 | 200,356,000 | +0 | 53.29% | 13,824,564 |
| 2025-09-26 | 2025-09-24 | 0.070 | 200,356,000 | +0 | 53.29% | 14,024,920 |
| 2025-09-25 | 2025-09-23 | 0.073 | 200,356,000 | +0 | 53.29% | 14,625,988 |
| 2025-09-24 | 2025-09-22 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-09-23 | 2025-09-19 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-09-22 | 2025-09-18 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-09-19 | 2025-09-17 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-09-18 | 2025-09-16 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-09-17 | 2025-09-15 | 0.063 | 200,356,000 | +0 | 53.29% | 12,622,428 |
| 2025-09-16 | 2025-09-12 | 0.063 | 200,356,000 | +0 | 53.29% | 12,622,428 |
| 2025-09-15 | 2025-09-11 | 0.063 | 200,356,000 | +0 | 53.29% | 12,622,428 |
| 2025-09-12 | 2025-09-10 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-09-11 | 2025-09-09 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-09-10 | 2025-09-08 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-09-09 | 2025-09-05 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-09-08 | 2025-09-04 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-09-05 | 2025-09-03 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-09-04 | 2025-09-02 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-09-03 | 2025-09-01 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-09-02 | 2025-08-29 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-09-01 | 2025-08-28 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-08-29 | 2025-08-27 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-08-28 | 2025-08-26 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-08-27 | 2025-08-25 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-08-26 | 2025-08-22 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-08-25 | 2025-08-21 | 0.072 | 200,356,000 | +0 | 53.29% | 14,425,632 |
| 2025-08-22 | 2025-08-20 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-21 | 2025-08-19 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-20 | 2025-08-18 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-19 | 2025-08-15 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-18 | 2025-08-14 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-15 | 2025-08-13 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-14 | 2025-08-12 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-13 | 2025-08-11 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-12 | 2025-08-08 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-11 | 2025-08-07 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-08 | 2025-08-06 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-07 | 2025-08-05 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-06 | 2025-08-04 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-08-05 | 2025-08-01 | 0.055 | 200,356,000 | +0 | 53.29% | 11,019,580 |
| 2025-08-04 | 2025-07-31 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-08-01 | 2025-07-30 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-07-31 | 2025-07-29 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-07-30 | 2025-07-28 | 0.061 | 200,356,000 | +0 | 53.29% | 12,221,716 |
| 2025-07-29 | 2025-07-25 | 0.058 | 200,356,000 | +0 | 53.29% | 11,620,648 |
| 2025-07-28 | 2025-07-24 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-07-25 | 2025-07-23 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-07-24 | 2025-07-22 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-07-23 | 2025-07-21 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-07-22 | 2025-07-18 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-07-21 | 2025-07-17 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-07-18 | 2025-07-16 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-07-17 | 2025-07-15 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-07-16 | 2025-07-14 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-07-15 | 2025-07-11 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-07-14 | 2025-07-10 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-07-11 | 2025-07-09 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-07-10 | 2025-07-08 | 0.060 | 200,356,000 | +0 | 53.29% | 12,021,360 |
| 2025-07-09 | 2025-07-07 | 0.060 | 200,356,000 | +0 | 53.29% | 12,021,360 |
| 2025-07-08 | 2025-07-04 | 0.060 | 200,356,000 | +0 | 53.29% | 12,021,360 |
| 2025-07-07 | 2025-07-03 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-07-04 | 2025-07-02 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-07-03 | 2025-06-30 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-07-02 | 2025-06-27 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-06-30 | 2025-06-26 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-06-27 | 2025-06-25 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-06-26 | 2025-06-24 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-06-25 | 2025-06-23 | 0.062 | 200,356,000 | +0 | 53.29% | 12,422,072 |
| 2025-06-24 | 2025-06-20 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-23 | 2025-06-19 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-20 | 2025-06-18 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-19 | 2025-06-17 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-18 | 2025-06-16 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-17 | 2025-06-13 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-16 | 2025-06-12 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-13 | 2025-06-11 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-12 | 2025-06-10 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-11 | 2025-06-09 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-10 | 2025-06-06 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-09 | 2025-06-05 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-06 | 2025-06-04 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-05 | 2025-06-03 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-04 | 2025-06-02 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-03 | 2025-05-30 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-06-02 | 2025-05-29 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-05-30 | 2025-05-28 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-05-29 | 2025-05-27 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-05-28 | 2025-05-26 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-05-27 | 2025-05-23 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-05-26 | 2025-05-22 | 0.055 | 200,356,000 | +0 | 53.29% | 11,019,580 |
| 2025-05-23 | 2025-05-21 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-05-22 | 2025-05-20 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-05-21 | 2025-05-19 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-05-20 | 2025-05-16 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-05-19 | 2025-05-15 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-05-16 | 2025-05-14 | 0.057 | 200,356,000 | +0 | 53.29% | 11,420,292 |
| 2025-05-15 | 2025-05-13 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-05-14 | 2025-05-12 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-05-13 | 2025-05-09 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-05-12 | 2025-05-08 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-05-09 | 2025-05-07 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-05-08 | 2025-05-06 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-05-07 | 2025-05-02 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-05-06 | 2025-04-30 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-05-02 | 2025-04-29 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-04-30 | 2025-04-28 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-04-29 | 2025-04-25 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-04-28 | 2025-04-24 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-04-25 | 2025-04-23 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-04-24 | 2025-04-22 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-04-23 | 2025-04-17 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-04-22 | 2025-04-16 | 0.059 | 200,356,000 | +0 | 53.29% | 11,821,004 |
| 2025-04-17 | 2025-04-15 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2025-04-16 | 2025-04-14 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2025-04-15 | 2025-04-11 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2025-04-14 | 2025-04-10 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2025-04-11 | 2025-04-09 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2025-04-10 | 2025-04-08 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2025-04-09 | 2025-04-07 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2025-04-08 | 2025-04-03 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-04-07 | 2025-04-02 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-04-03 | 2025-04-01 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2025-04-02 | 2025-03-31 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2025-04-01 | 2025-03-28 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2025-03-31 | 2025-03-27 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-03-28 | 2025-03-26 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-03-27 | 2025-03-25 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-03-26 | 2025-03-24 | 0.065 | 200,356,000 | +0 | 53.29% | 13,023,140 |
| 2025-03-25 | 2025-03-21 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-03-24 | 2025-03-20 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-03-21 | 2025-03-19 | 0.064 | 200,356,000 | +0 | 53.29% | 12,822,784 |
| 2025-03-20 | 2025-03-18 | 0.063 | 200,356,000 | +0 | 53.29% | 12,622,428 |
| 2025-03-19 | 2025-03-17 | 0.060 | 200,356,000 | +0 | 53.29% | 12,021,360 |
| 2025-03-18 | 2025-03-14 | 0.061 | 200,356,000 | +0 | 53.29% | 12,221,716 |
| 2025-03-17 | 2025-03-13 | 0.061 | 200,356,000 | +0 | 53.29% | 12,221,716 |
| 2025-03-14 | 2025-03-12 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2025-03-13 | 2025-03-11 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-03-12 | 2025-03-10 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-03-11 | 2025-03-07 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-03-10 | 2025-03-06 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-03-07 | 2025-03-05 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2025-03-06 | 2025-03-04 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2025-03-05 | 2025-03-03 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2025-03-04 | 2025-02-28 | 0.047 | 200,356,000 | +0 | 53.29% | 9,416,732 |
| 2025-03-03 | 2025-02-27 | 0.047 | 200,356,000 | +0 | 53.29% | 9,416,732 |
| 2025-02-28 | 2025-02-26 | 0.047 | 200,356,000 | +0 | 53.29% | 9,416,732 |
| 2025-02-27 | 2025-02-25 | 0.047 | 200,356,000 | +0 | 53.29% | 9,416,732 |
| 2025-02-26 | 2025-02-24 | 0.047 | 200,356,000 | +0 | 53.29% | 9,416,732 |
| 2025-02-25 | 2025-02-21 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2025-02-24 | 2025-02-20 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2025-02-21 | 2025-02-19 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2025-02-20 | 2025-02-18 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2025-02-19 | 2025-02-17 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-02-18 | 2025-02-14 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-02-17 | 2025-02-13 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-02-14 | 2025-02-12 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-02-13 | 2025-02-11 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-02-12 | 2025-02-10 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-02-11 | 2025-02-07 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-02-10 | 2025-02-06 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2025-02-07 | 2025-02-05 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2025-02-06 | 2025-02-04 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2025-02-05 | 2025-02-03 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2025-02-04 | 2025-01-28 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2025-02-03 | 2025-01-24 | 0.049 | 200,356,000 | +0 | 53.29% | 9,817,444 |
| 2025-01-27 | 2025-01-23 | 0.049 | 200,356,000 | +0 | 53.29% | 9,817,444 |
| 2025-01-24 | 2025-01-22 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2025-01-23 | 2025-01-21 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-01-22 | 2025-01-20 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-01-21 | 2025-01-17 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-01-20 | 2025-01-16 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-01-17 | 2025-01-15 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-01-16 | 2025-01-14 | 0.051 | 200,356,000 | +0 | 53.29% | 10,218,156 |
| 2025-01-15 | 2025-01-13 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2025-01-14 | 2025-01-10 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2025-01-13 | 2025-01-09 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2025-01-10 | 2025-01-08 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2025-01-09 | 2025-01-07 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2025-01-08 | 2025-01-06 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2025-01-07 | 2025-01-03 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2025-01-06 | 2025-01-02 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2025-01-03 | 2024-12-31 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2025-01-02 | 2024-12-27 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2024-12-30 | 2024-12-24 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2024-12-27 | 2024-12-20 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2024-12-23 | 2024-12-19 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2024-12-20 | 2024-12-18 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-12-19 | 2024-12-17 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-12-18 | 2024-12-16 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-12-17 | 2024-12-13 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-12-16 | 2024-12-12 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-12-13 | 2024-12-11 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-12-12 | 2024-12-10 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-12-11 | 2024-12-09 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-12-10 | 2024-12-06 | 0.048 | 200,356,000 | +0 | 53.29% | 9,617,088 |
| 2024-12-09 | 2024-12-05 | 0.044 | 200,356,000 | +0 | 53.29% | 8,815,664 |
| 2024-12-06 | 2024-12-04 | 0.044 | 200,356,000 | +0 | 53.29% | 8,815,664 |
| 2024-12-05 | 2024-12-03 | 0.044 | 200,356,000 | +0 | 53.29% | 8,815,664 |
| 2024-12-04 | 2024-12-02 | 0.048 | 200,356,000 | +0 | 53.29% | 9,617,088 |
| 2024-12-03 | 2024-11-29 | 0.048 | 200,356,000 | +0 | 53.29% | 9,617,088 |
| 2024-12-02 | 2024-11-28 | 0.048 | 200,356,000 | +0 | 53.29% | 9,617,088 |
| 2024-11-29 | 2024-11-27 | 0.046 | 200,356,000 | +0 | 53.29% | 9,216,376 |
| 2024-11-28 | 2024-11-26 | 0.046 | 200,356,000 | +0 | 53.29% | 9,216,376 |
| 2024-11-27 | 2024-11-25 | 0.048 | 200,356,000 | +0 | 53.29% | 9,617,088 |
| 2024-11-26 | 2024-11-22 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-11-25 | 2024-11-21 | 0.044 | 200,356,000 | +0 | 53.29% | 8,815,664 |
| 2024-11-22 | 2024-11-20 | 0.044 | 200,356,000 | +0 | 53.29% | 8,815,664 |
| 2024-11-21 | 2024-11-19 | 0.044 | 200,356,000 | +0 | 53.29% | 8,815,664 |
| 2024-11-20 | 2024-11-18 | 0.044 | 200,356,000 | +0 | 53.29% | 8,815,664 |
| 2024-11-19 | 2024-11-15 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-11-18 | 2024-11-14 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-11-15 | 2024-11-13 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-11-14 | 2024-11-12 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-11-13 | 2024-11-11 | 0.047 | 200,356,000 | +0 | 53.29% | 9,416,732 |
| 2024-11-12 | 2024-11-08 | 0.047 | 200,356,000 | +0 | 53.29% | 9,416,732 |
| 2024-11-11 | 2024-11-07 | 0.048 | 200,356,000 | +0 | 53.29% | 9,617,088 |
| 2024-11-08 | 2024-11-06 | 0.048 | 200,356,000 | +0 | 53.29% | 9,617,088 |
| 2024-11-07 | 2024-11-05 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-11-06 | 2024-11-04 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-11-05 | 2024-11-01 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-11-04 | 2024-10-31 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-11-01 | 2024-10-30 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-10-31 | 2024-10-29 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-10-30 | 2024-10-28 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-10-29 | 2024-10-25 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-10-28 | 2024-10-24 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-10-25 | 2024-10-23 | 0.055 | 200,356,000 | +0 | 53.29% | 11,019,580 |
| 2024-10-24 | 2024-10-22 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-10-23 | 2024-10-21 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2024-10-22 | 2024-10-18 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2024-10-21 | 2024-10-17 | 0.052 | 200,356,000 | +0 | 53.29% | 10,418,512 |
| 2024-10-18 | 2024-10-16 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-10-17 | 2024-10-15 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-10-16 | 2024-10-14 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-10-15 | 2024-10-10 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-10-14 | 2024-10-09 | 0.053 | 200,356,000 | +0 | 53.29% | 10,618,868 |
| 2024-10-10 | 2024-10-08 | 0.055 | 200,356,000 | +0 | 53.29% | 11,019,580 |
| 2024-10-09 | 2024-10-07 | 0.056 | 200,356,000 | +0 | 53.29% | 11,219,936 |
| 2024-10-08 | 2024-10-04 | 0.054 | 200,356,000 | +0 | 53.29% | 10,819,224 |
| 2024-10-07 | 2024-10-03 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-10-04 | 2024-10-02 | 0.049 | 200,356,000 | +0 | 53.29% | 9,817,444 |
| 2024-10-03 | 2024-09-30 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-10-02 | 2024-09-27 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-09-30 | 2024-09-26 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-09-27 | 2024-09-25 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-09-26 | 2024-09-24 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-09-25 | 2024-09-23 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-09-24 | 2024-09-20 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-09-23 | 2024-09-19 | 0.048 | 200,356,000 | +0 | 53.29% | 9,617,088 |
| 2024-09-20 | 2024-09-17 | 0.047 | 200,356,000 | +0 | 53.29% | 9,416,732 |
| 2024-09-19 | 2024-09-16 | 0.050 | 200,356,000 | +0 | 53.29% | 10,017,800 |
| 2024-09-17 | 2024-09-13 | 0.049 | 200,356,000 | +0 | 53.29% | 9,817,444 |
| 2024-09-16 | 2024-09-12 | 0.047 | 200,356,000 | +0 | 53.29% | 9,416,732 |
| 2024-09-13 | 2024-09-11 | 0.047 | 200,356,000 | +0 | 53.29% | 9,416,732 |
| 2024-09-12 | 2024-09-10 | 0.048 | 200,356,000 | +0 | 53.29% | 9,617,088 |
| 2024-09-11 | 2024-09-09 | 0.044 | 200,356,000 | +0 | 53.29% | 8,815,664 |
| 2024-09-10 | 2024-09-05 | 0.044 | 200,356,000 | +0 | 53.29% | 8,815,664 |
| 2024-09-09 | 2024-09-04 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-09-05 | 2024-09-03 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-09-04 | 2024-09-02 | 0.040 | 200,356,000 | +0 | 53.29% | 8,014,240 |
| 2024-09-03 | 2024-08-30 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-09-02 | 2024-08-29 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-08-30 | 2024-08-28 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-08-29 | 2024-08-27 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-08-28 | 2024-08-26 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-08-27 | 2024-08-23 | 0.043 | 200,356,000 | +0 | 53.29% | 8,615,308 |
| 2024-08-26 | 2024-08-22 | 0.040 | 200,356,000 | +0 | 53.29% | 8,014,240 |
| 2024-08-23 | 2024-08-21 | 0.039 | 200,356,000 | +0 | 53.29% | 7,813,884 |
| 2024-08-22 | 2024-08-20 | 0.039 | 200,356,000 | +0 | 53.29% | 7,813,884 |
| 2024-08-21 | 2024-08-19 | 0.039 | 200,356,000 | +0 | 53.29% | 7,813,884 |
| 2024-08-20 | 2024-08-16 | 0.041 | 200,356,000 | +0 | 53.29% | 8,214,596 |
| 2024-08-19 | 2024-08-15 | 0.043 | 200,356,000 | +0 | 53.29% | 8,615,308 |
| 2024-08-16 | 2024-08-14 | 0.043 | 200,356,000 | +0 | 53.29% | 8,615,308 |
| 2024-08-15 | 2024-08-13 | 0.045 | 200,356,000 | +0 | 53.29% | 9,016,020 |
| 2024-08-14 | 2024-08-12 | 0.042 | 200,356,000 | +0 | 53.29% | 8,414,952 |
| 2024-08-13 | 2024-08-09 | 0.043 | 200,356,000 | +0 | 53.29% | 8,615,308 |
| 2024-08-12 | 2024-08-08 | 0.046 | 200,356,000 | +0 | 53.29% | 9,216,376 |
| 2024-08-09 | 2024-08-07 | 0.049 | 200,356,000 | +0 | 53.29% | 9,817,444 |
| 2024-08-08 | 2024-08-06 | 0.049 | 200,356,000 | -5,564,000 | 53.29% | 9,817,444 |
| 2024-07-10 | 2024-07-08 | 0.055 | 205,920,000 | +66,328,000 | 54.77% | 11,325,600 |
| 2024-06-28 | 2024-06-26 | 0.051 | 139,592,000 | -2,000,000 | 37.13% | 7,119,192 |
| 2024-06-18 | 2024-06-14 | 0.051 | 141,592,000 | -3,000,000 | 37.66% | 7,221,192 |
| 2023-11-17 | 2023-11-15 | 0.210 | 144,592,000 | +100,000 | 38.46% | 30,364,320 |
| 2023-11-16 | 2023-11-14 | 0.210 | 144,492,000 | +200,000 | 38.43% | 30,343,320 |
| 2023-11-15 | 2023-11-13 | 0.205 | 144,292,000 | +760,000 | 38.38% | 29,579,860 |
| 2023-11-09 | 2023-11-07 | 0.208 | 143,532,000 | +1,236,000 | 38.17% | 29,854,656 |
| 2023-11-06 | 2023-11-02 | 0.199 | 142,296,000 | +1,940,000 | 37.84% | 28,316,904 |
| 2023-11-02 | 2023-10-31 | 0.211 | 140,356,000 | +20,000,000 | 37.33% | 29,615,116 |
| 2023-02-24 | 2023-02-22 | 0.270 | 120,356,000 | +80,000 | 32.01% | 32,496,120 |
| 2022-10-10 | 2022-10-06 | 0.236 | 120,276,000 | -24,000,000 | 30.07% | 28,385,136 |
| 2022-10-07 | 2022-10-05 | 0.236 | 144,276,000 | +1,340,000 | 36.07% | 34,049,136 |
| 2022-10-06 | 2022-10-03 | 0.255 | 142,936,000 | +212,000 | 35.73% | 36,448,680 |
| 2022-10-05 | 2022-09-30 | 0.280 | 142,724,000 | -300,000 | 35.68% | 39,962,720 |
| 2022-10-03 | 2022-09-29 | 0.250 | 143,024,000 | +848,000 | 35.76% | 35,756,000 |
| 2022-09-30 | 2022-09-28 | 0.260 | 142,176,000 | +200,000 | 35.54% | 36,965,760 |
| 2022-09-29 | 2022-09-27 | 0.270 | 141,976,000 | +500,000 | 35.49% | 38,333,520 |
| 2022-09-23 | 2022-09-21 | 0.280 | 141,476,000 | +20,400,000 | 35.37% | 39,613,280 |
| 2022-09-22 | 2022-09-20 | 0.280 | 121,076,000 | +800,000 | 30.27% | 33,901,280 |
| 2022-08-26 | 2022-08-24 | 0.265 | 120,276,000 | -108,000 | 30.07% | 31,873,140 |
| 2022-08-25 | 2022-08-23 | 0.280 | 120,384,000 | +132,000 | 30.10% | 33,707,520 |
| 2022-07-18 | 2022-07-14 | 0.305 | 120,252,000 | +76,000 | 30.06% | 36,676,860 |
| 2022-07-13 | 2022-07-11 | 0.290 | 120,176,000 | +132,000 | 30.04% | 34,851,040 |
| 2022-07-12 | 2022-07-08 | 0.290 | 120,044,000 | -16,000 | 30.01% | 34,812,760 |
| 2022-06-23 | 2022-06-21 | 0.370 | 120,060,000 | +60,000 | 30.01% | 44,422,200 |
| 2022-06-15 | 2022-06-13 | 0.350 | 120,000,000 | -28,000 | 30.00% | 42,000,000 |
| 2022-06-09 | 2022-06-07 | 0.335 | 120,028,000 | -8,000 | 30.01% | 40,209,380 |
| 2022-06-02 | 2022-05-31 | 0.370 | 120,036,000 | +36,000 | 30.01% | 44,413,320 |
| 2022-06-01 | 2022-05-30 | 0.365 | 120,000,000 | -44,000 | 30.00% | 43,800,000 |
| 2022-05-31 | 2022-05-27 | 0.355 | 120,044,000 | -52,000 | 30.01% | 42,615,620 |
| 2022-05-30 | 2022-05-26 | 0.365 | 120,096,000 | -36,000 | 30.02% | 43,835,040 |
| 2022-05-23 | 2022-05-19 | 0.370 | 120,132,000 | -4,000 | 30.03% | 44,448,840 |
| 2022-05-20 | 2022-05-18 | 0.365 | 120,136,000 | -32,000 | 30.03% | 43,849,640 |
| 2022-05-19 | 2022-05-17 | 0.365 | 120,168,000 | +108,000 | 30.04% | 43,861,320 |
| 2022-05-18 | 2022-05-16 | 0.350 | 120,060,000 | +48,000 | 30.01% | 42,021,000 |
| 2022-05-17 | 2022-05-13 | 0.345 | 120,012,000 | +12,000 | 30.00% | 41,404,140 |
| 2022-02-14 | 2022-02-10 | 0.355 | 120,000,000 | -5,300,000 | 30.00% | 42,600,000 |
| 2022-02-11 | 2022-02-09 | 0.355 | 125,300,000 | -292,000 | 31.32% | 44,481,500 |
| 2022-02-08 | 2022-02-04 | 0.360 | 125,592,000 | -20,000 | 31.40% | 45,213,120 |
| 2022-02-07 | 2022-01-31 | 0.345 | 125,612,000 | -10,760,000 | 31.40% | 43,336,140 |
| 2022-02-04 | 2022-01-27 | 0.360 | 136,372,000 | -3,680,000 | 34.09% | 49,093,920 |
| 2022-01-28 | 2022-01-26 | 0.320 | 140,052,000 | -101,028,000 | 35.01% | 44,816,640 |
| 2022-01-10 | 2022-01-06 | 0.275 | 241,080,000 | -352,000 | 60.27% | 66,297,000 |
| 2021-11-18 | 2021-11-16 | 0.290 | 241,432,000 | -4,804,000 | 60.36% | 70,015,280 |
| 2021-11-15 | 2021-11-11 | 0.295 | 246,236,000 | -3,176,000 | 61.56% | 72,639,620 |
| 2021-10-28 | 2021-10-26 | 0.295 | 249,412,000 | -480,000 | 62.35% | 73,576,540 |
| 2021-10-27 | 2021-10-25 | 0.310 | 249,892,000 | -1,028,000 | 62.47% | 77,466,520 |
| 2021-10-25 | 2021-10-21 | 0.300 | 250,920,000 | -1,036,000 | 62.73% | 75,276,000 |
| 2021-10-21 | 2021-10-19 | 0.300 | 251,956,000 | -1,068,000 | 62.99% | 75,586,800 |
| 2021-10-19 | 2021-10-15 | 0.295 | 253,024,000 | -1,180,000 | 63.26% | 74,642,080 |
| 2021-10-12 | 2021-10-08 | 0.300 | 254,204,000 | -2,000,000 | 63.55% | 76,261,200 |
| 2021-10-11 | 2021-10-07 | 0.315 | 256,204,000 | -1,540,000 | 64.05% | 80,704,260 |
| 2021-10-07 | 2021-10-05 | 0.305 | 257,744,000 | -6,000,000 | 64.44% | 78,611,920 |
| 2021-10-05 | 2021-09-30 | 0.360 | 263,744,000 | -1,056,000 | 65.94% | 94,947,840 |
| 2021-09-30 | 2021-09-28 | 0.350 | 264,800,000 | -3,376,000 | 66.20% | 92,680,000 |
| 2021-09-29 | 2021-09-27 | 0.380 | 268,176,000 | -3,688,000 | 67.04% | 101,906,880 |
| 2021-09-28 | 2021-09-24 | 0.405 | 271,864,000 | -8,036,000 | 67.97% | 110,104,920 |
| 2021-09-27 | 2021-09-23 | 0.435 | 279,900,000 | -20,000 | 69.97% | 121,756,500 |
| 2021-08-05 | 2021-08-03 | 0.600 | 279,920,000 | -16,464,000 | 69.98% | 167,952,000 |
| 2021-01-04 | 2020-12-29 | 1.550 | 296,384,000 | +1,000,000 | 74.10% | 459,395,200 |
| 2020-12-14 | 2020-12-10 | 1.570 | 295,384,000 | +2,000,000 | 73.85% | 463,752,880 |
| 2020-12-02 | 2020-11-30 | 1.620 | 293,384,000 | +1,000,000 | 73.35% | 475,282,080 |
| 2020-11-26 | 2020-11-24 | 1.600 | 292,384,000 | +1,000,000 | 73.10% | 467,814,400 |
| 2020-11-20 | 2020-11-18 | 1.600 | 291,384,000 | +2,040,000 | 72.85% | 466,214,400 |
| 2020-11-18 | 2020-11-16 | 1.600 | 289,344,000 | +2,000,000 | 72.34% | 462,950,400 |
| 2020-11-12 | 2020-11-10 | 1.660 | 287,344,000 | +1,000,000 | 71.84% | 476,991,040 |
| 2020-11-10 | 2020-11-06 | 1.660 | 286,344,000 | +1,000,000 | 71.59% | 475,331,040 |
| 2020-11-02 | 2020-10-29 | 1.670 | 285,344,000 | +1,000,000 | 71.34% | 476,524,480 |
| 2020-10-14 | 2020-10-09 | 1.800 | 284,344,000 | -24,000 | 71.09% | 511,819,200 |
| 2020-10-08 | 2020-10-06 | 1.800 | 284,368,000 | -4,000 | 71.09% | 511,862,400 |
| 2020-09-02 | 2020-08-31 | 1.500 | 284,372,000 | +16,464,000 | 71.09% | 426,558,000 |
| 2020-08-12 | 2020-08-10 | 1.470 | 267,908,000 | -20,000 | 66.98% | 393,824,760 |
| 2020-07-07 | 2020-07-03 | 1.490 | 267,928,000 | +40,000 | 66.98% | 399,212,720 |
| 2020-06-30 | 2020-06-26 | 1.530 | 267,888,000 | +12,000 | 66.97% | 409,868,640 |
| 2020-06-29 | 2020-06-24 | 1.540 | 267,876,000 | +8,000 | 66.97% | 412,529,040 |
| 2020-06-26 | 2020-06-23 | 1.550 | 267,868,000 | +8,000 | 66.97% | 415,195,400 |
| 2020-06-24 | 2020-06-22 | 1.540 | 267,860,000 | +28,000 | 66.97% | 412,504,400 |
| 2020-06-23 | 2020-06-19 | 1.540 | 267,832,000 | +24,000 | 66.96% | 412,461,280 |
| 2020-06-19 | 2020-06-17 | 1.570 | 267,808,000 | -8,000 | 66.95% | 420,458,560 |
| 2020-06-17 | 2020-06-15 | 1.590 | 267,816,000 | +560,000 | 66.95% | 425,827,440 |
| 2020-06-12 | 2020-06-10 | 1.690 | 267,256,000 | -4,000 | 66.81% | 451,662,640 |
| 2020-06-09 | 2020-06-05 | 1.600 | 267,260,000 | +176,000 | 66.81% | 427,616,000 |
| 2020-04-29 | 2020-04-27 | 2.170 | 267,084,000 | +156,000 | 66.77% | 579,572,280 |
| 2020-04-24 | 2020-04-22 | 2.300 | 266,928,000 | +188,000 | 66.73% | 613,934,400 |
| 2020-04-22 | 2020-04-20 | 2.280 | 266,740,000 | -596,000 | 66.69% | 608,167,200 |
| 2020-04-21 | 2020-04-17 | 2.350 | 267,336,000 | +180,000 | 66.83% | 628,239,600 |
| 2020-04-20 | 2020-04-16 | 2.200 | 267,156,000 | -228,000 | 66.79% | 587,743,200 |
| 2020-04-17 | 2020-04-15 | 1.850 | 267,384,000 | -1,000,000 | 66.85% | 494,660,400 |
| 2020-04-16 | 2020-04-14 | 1.600 | 268,384,000 | -692,000 | 67.10% | 429,414,400 |
| 2020-04-14 | 2020-04-08 | 1.690 | 269,076,000 | +260,000 | 67.27% | 454,738,440 |
| 2020-04-03 | 2020-04-01 | 1.580 | 268,816,000 | -19,800,000 | 67.20% | 424,729,280 |
| 2020-04-02 | 2020-03-31 | 1.700 | 288,616,000 | +2,864,000 | 72.15% | 490,647,200 |
| 2020-04-01 | 2020-03-30 | 1.200 | 285,752,000 | +3,608,000 | 71.44% | 342,902,400 |
| 2020-03-23 | 2020-03-19 | 1.150 | 282,144,000 | +1,000,000 | 70.54% | 324,465,600 |
| 2020-03-16 | 2020-03-12 | 1.140 | 281,144,000 | -600,000 | 70.29% | 320,504,160 |
| 2020-03-10 | 2020-03-06 | 1.010 | 281,744,000 | -8,000 | 70.44% | 284,561,440 |
| 2020-02-27 | 2020-02-25 | 1.060 | 281,752,000 | +1,880,000 | 70.44% | 298,657,120 |
| 2020-02-26 | 2020-02-24 | 1.030 | 279,872,000 | +32,000 | 69.97% | 288,268,160 |
| 2020-02-18 | 2020-02-14 | 1.040 | 279,840,000 | -56,000 | 69.96% | 291,033,600 |
| 2020-02-17 | 2020-02-13 | 1.130 | 279,896,000 | +8,000 | 69.97% | 316,282,480 |
| 2020-02-05 | 2020-02-03 | 1.090 | 279,888,000 | -1,700,000 | 69.97% | 305,077,920 |
| 2020-02-03 | 2020-01-30 | 1.110 | 281,588,000 | +48,000 | 70.40% | 312,562,680 |
| 2020-01-31 | 2020-01-29 | 1.040 | 281,540,000 | +12,000 | 70.38% | 292,801,600 |
| 2020-01-30 | 2020-01-24 | 1.100 | 281,528,000 | +12,000 | 70.38% | 309,680,800 |
| 2020-01-23 | 2020-01-21 | 1.100 | 281,516,000 | +12,000 | 70.38% | 309,667,600 |
| 2020-01-22 | 2020-01-20 | 1.130 | 281,504,000 | +20,000 | 70.38% | 318,099,520 |
| 2020-01-21 | 2020-01-17 | 1.070 | 281,484,000 | +600,000 | 70.37% | 301,187,880 |
| 2020-01-20 | 2020-01-16 | 1.060 | 280,884,000 | +72,000 | 70.22% | 297,737,040 |
| 2020-01-17 | 2020-01-15 | 1.070 | 280,812,000 | +32,000 | 70.20% | 300,468,840 |
| 2020-01-16 | 2020-01-14 | 0.990 | 280,780,000 | +268,000 | 70.19% | 277,972,200 |
| 2020-01-07 | 2020-01-03 | 1.210 | 280,512,000 | +56,000 | 70.13% | 339,419,520 |
| 2019-12-27 | 2019-12-20 | 1.200 | 280,456,000 | -292,000 | 70.11% | 336,547,200 |
| 2019-12-20 | 2019-12-18 | 1.170 | 280,748,000 | +36,000 | 70.19% | 328,475,160 |
| 2019-12-19 | 2019-12-17 | 1.180 | 280,712,000 | -28,000 | 70.18% | 331,240,160 |
| 2019-12-16 | 2019-12-12 | 1.220 | 280,740,000 | -160,000 | 70.19% | 342,502,800 |
| 2019-10-25 | 2019-10-23 | 1.480 | 280,900,000 | -124,000 | 70.23% | 415,732,000 |
| 2019-10-15 | 2019-10-11 | 1.420 | 281,024,000 | -616,000 | 70.26% | 399,054,080 |
| 2019-10-14 | 2019-10-10 | 1.290 | 281,640,000 | +496,000 | 70.41% | 363,315,600 |
| 2019-10-08 | 2019-10-03 | 1.270 | 281,144,000 | -4,496,000 | 70.29% | 357,052,880 |
| 2019-09-26 | 2019-09-24 | 1.500 | 285,640,000 | -3,500,000 | 71.41% | 428,460,000 |
| 2019-09-24 | 2019-09-20 | 1.490 | 289,140,000 | -44,000 | 72.28% | 430,818,600 |
| 2019-09-20 | 2019-09-18 | 1.510 | 289,184,000 | +600,000 | 72.30% | 436,667,840 |
| 2019-09-18 | 2019-09-16 | 1.680 | 288,584,000 | +144,000 | 72.15% | 484,821,120 |
| 2019-09-17 | 2019-09-13 | 1.710 | 288,440,000 | -1,840,000 | 72.11% | 493,232,400 |
| 2019-09-16 | 2019-09-12 | 1.580 | 290,280,000 | -32,000 | 72.57% | 458,642,400 |
| 2019-09-10 | 2019-09-06 | 1.500 | 290,312,000 | -16,000 | 72.58% | 435,468,000 |
| 2019-09-09 | 2019-09-05 | 1.530 | 290,328,000 | -28,000 | 72.58% | 444,201,840 |
| 2019-09-04 | 2019-09-02 | 1.590 | 290,356,000 | -3,524,000 | 72.59% | 461,666,040 |
| 2019-09-02 | 2019-08-29 | 1.600 | 293,880,000 | -20,000 | 73.47% | 470,208,000 |
| 2019-08-26 | 2019-08-22 | 1.630 | 293,900,000 | -40,000 | 73.47% | 479,057,000 |
| 2019-08-19 | 2019-08-15 | 1.630 | 293,940,000 | +60,000 | 73.48% | 479,122,200 |
| 2019-08-13 | 2019-08-09 | 1.620 | 293,880,000 | -60,000 | 73.47% | 476,085,600 |
| 2019-07-15 | 2019-07-11 | 1.590 | 293,940,000 | +960,000 | 73.48% | 467,364,600 |
| 2019-07-11 | 2019-07-09 | 1.640 | 292,980,000 | +876,000 | 73.25% | 480,487,200 |
| 2019-07-05 | 2019-07-03 | 1.460 | 292,104,000 | -380,000 | 73.03% | 426,471,840 |
| 2019-06-27 | 2019-06-25 | 1.480 | 292,484,000 | -40,000 | 73.12% | 432,876,320 |
| 2019-06-18 | 2019-06-14 | 1.610 | 292,524,000 | +24,000 | 73.13% | 470,963,640 |
| 2019-06-04 | 2019-05-31 | 1.730 | 292,500,000 | +2,400,000 | 73.12% | 506,025,000 |
| 2019-06-03 | 2019-05-30 | 1.650 | 290,100,000 | +2,200,000 | 72.52% | 478,665,000 |
| 2019-05-08 | 2019-05-06 | 1.480 | 287,900,000 | -2,600,000 | 71.97% | 426,092,000 |
| 2019-05-07 | 2019-05-03 | 1.600 | 290,500,000 | -800,000 | 72.62% | 464,800,000 |
| 2019-03-29 | 2019-03-27 | 2.660 | 291,300,000 | -20,000 | 72.82% | 774,858,000 |
| 2019-03-27 | 2019-03-25 | 3.140 | 291,320,000 | -92,000 | 72.83% | 914,744,800 |
| 2019-03-26 | 2019-03-22 | 2.850 | 291,412,000 | -20,000 | 72.85% | 830,524,200 |
| 2019-03-25 | 2019-03-21 | 2.530 | 291,432,000 | +20,000 | 72.86% | 737,322,960 |
| 2019-03-22 | 2019-03-20 | 2.480 | 291,412,000 | -832,000 | 72.85% | 722,701,760 |
| 2019-03-20 | 2019-03-18 | 2.190 | 292,244,000 | -1,032,000 | 73.06% | 640,014,360 |
| 2019-03-07 | 2019-03-05 | 1.590 | 293,276,000 | +800,000 | 73.32% | 466,308,840 |
| 2019-03-04 | 2019-02-28 | 1.380 | 292,476,000 | +4,200,000 | 73.12% | 403,616,880 |
| 2019-02-08 | 2019-01-31 | 1.390 | 288,276,000 | -3,100,000 | 72.07% | 400,703,640 |
| 2019-01-31 | 2019-01-29 | 1.360 | 291,376,000 | -268,000 | 72.84% | 396,271,360 |
| 2019-01-18 | 2019-01-16 | 1.480 | 291,644,000 | -8,264,000 | 72.91% | 431,633,120 |
| 2019-01-07 | 2019-01-03 | 1.380 | 299,908,000 | +60,000,000 | 74.98% | 413,873,040 |
| 2019-01-03 | 2018-12-31 | 1.450 | 239,908,000 | +4,320,000 | 59.98% | 347,866,600 |
| 2019-01-02 | 2018-12-27 | 1.400 | 235,588,000 | -24,000 | 58.90% | 329,823,200 |
| 2018-12-28 | 2018-12-24 | 1.350 | 235,612,000 | -28,000 | 58.90% | 318,076,200 |
| 2018-12-21 | 2018-12-19 | 1.300 | 235,640,000 | +150,000,000 | 58.91% | 306,332,000 |
| 2018-12-18 | 2018-12-14 | 1.320 | 85,640,000 | +20,000 | 21.41% | 113,044,800 |
| 2018-12-17 | 2018-12-13 | 1.300 | 85,620,000 | +8,000 | 21.40% | 111,306,000 |
| 2018-12-12 | 2018-12-10 | 1.330 | 85,612,000 | +44,000 | 21.40% | 113,863,960 |
| 2018-12-07 | 2018-12-05 | 1.220 | 85,568,000 | +24,000 | 21.39% | 104,392,960 |
| 2018-11-29 | 2018-11-27 | 1.280 | 85,544,000 | +8,000 | 21.39% | 109,496,320 |
| 2018-11-14 | 2018-11-12 | 1.310 | 85,536,000 | +1,800,000 | 21.38% | 112,052,160 |
| 2018-11-13 | 2018-11-09 | 1.280 | 83,736,000 | +80,000 | 20.93% | 107,182,080 |
| 2018-11-12 | 2018-11-08 | 1.300 | 83,656,000 | +12,000 | 20.91% | 108,752,800 |
| 2018-11-09 | 2018-11-07 | 1.270 | 83,644,000 | +4,004,000 | 20.91% | 106,227,880 |
| 2018-11-06 | 2018-11-02 | 1.280 | 79,640,000 | +8,000 | 19.91% | 101,939,200 |
| 2018-11-05 | 2018-11-01 | 1.300 | 79,632,000 | +48,000 | 19.91% | 103,521,600 |
| 2018-10-23 | 2018-10-19 | 1.320 | 79,584,000 | +12,000 | 19.90% | 105,050,880 |
| 2018-10-19 | 2018-10-16 | 1.220 | 79,572,000 | +40,000 | 19.89% | 97,077,840 |
| 2018-10-16 | 2018-10-12 | 1.300 | 79,532,000 | +8,000 | 19.88% | 103,391,600 |
| 2018-10-15 | 2018-10-11 | 1.260 | 79,524,000 | -1,000,000 | 19.88% | 100,200,240 |
| 2018-10-12 | 2018-10-10 | 1.280 | 80,524,000 | +16,000 | 20.13% | 103,070,720 |
| 2018-10-11 | 2018-10-09 | 1.370 | 80,508,000 | +12,000 | 20.13% | 110,295,960 |
| 2018-10-10 | 2018-10-08 | 1.340 | 80,496,000 | -2,740,000 | 20.12% | 107,864,640 |
| 2018-10-09 | 2018-10-05 | 1.420 | 83,236,000 | +8,000 | 20.81% | 118,195,120 |
| 2018-10-08 | 2018-10-04 | 1.450 | 83,228,000 | +8,000 | 20.81% | 120,680,600 |
| 2018-10-04 | 2018-10-02 | 1.490 | 83,220,000 | +20,000 | 20.80% | 123,997,800 |
| 2018-10-03 | 2018-09-28 | 1.490 | 83,200,000 | -36,000 | 20.80% | 123,968,000 |
| 2018-10-02 | 2018-09-27 | 1.490 | 83,236,000 | -144,000 | 20.81% | 124,021,640 |
| 2018-09-26 | 2018-09-21 | 1.500 | 83,380,000 | +10,060,000 | 20.84% | 125,070,000 |
| 2018-09-14 | 2018-09-12 | 1.490 | 73,320,000 | +140,000 | 18.33% | 109,246,800 |
| 2018-09-12 | 2018-09-10 | 1.470 | 73,180,000 | -18,724,000 | 18.30% | 107,574,600 |
| 2018-09-07 | 2018-09-05 | 1.540 | 91,904,000 | +48,000 | 22.98% | 141,532,160 |
| 2018-09-05 | 2018-09-03 | 1.550 | 91,856,000 | -2,580,000 | 22.96% | 142,376,800 |
| 2018-09-03 | 2018-08-30 | 1.570 | 94,436,000 | +60,000 | 23.61% | 148,264,520 |
| 2018-08-31 | 2018-08-29 | 1.540 | 94,376,000 | +20,000 | 23.59% | 145,339,040 |
| 2018-08-30 | 2018-08-28 | 1.560 | 94,356,000 | +1,612,000 | 23.59% | 147,195,360 |
| 2018-08-29 | 2018-08-27 | 1.580 | 92,744,000 | +36,000 | 23.19% | 146,535,520 |
| 2018-08-28 | 2018-08-24 | 1.580 | 92,708,000 | +5,032,000 | 23.18% | 146,478,640 |
| 2018-08-27 | 2018-08-23 | 1.610 | 87,676,000 | +4,980,000 | 21.92% | 141,158,360 |
| 2018-08-24 | 2018-08-22 | 1.580 | 82,696,000 | +17,172,000 | 20.67% | 130,659,680 |
| 2018-08-23 | 2018-08-21 | 1.600 | 65,524,000 | +5,000,000 | 16.38% | 104,838,400 |
| 2018-08-22 | 2018-08-20 | 1.600 | 60,524,000 | +596,000 | 15.13% | 96,838,400 |
| 2018-08-21 | 2018-08-17 | 1.580 | 59,928,000 | +100,000 | 14.98% | 94,686,240 |
| 2018-08-17 | 2018-08-15 | 1.590 | 59,828,000 | +32,000 | 14.96% | 95,126,520 |
| 2018-08-16 | 2018-08-14 | 1.650 | 59,796,000 | +120,000 | 14.95% | 98,663,400 |
| 2018-08-15 | 2018-08-13 | 1.670 | 59,676,000 | +40,000 | 14.92% | 99,658,920 |
| 2018-08-14 | 2018-08-10 | 1.680 | 59,636,000 | +80,000 | 14.91% | 100,188,480 |
| 2018-08-13 | 2018-08-09 | 1.700 | 59,556,000 | +140,000 | 14.89% | 101,245,200 |
| 2018-08-08 | 2018-08-06 | 1.730 | 59,416,000 | +20,000 | 14.85% | 102,789,680 |
| 2018-08-07 | 2018-08-03 | 1.710 | 59,396,000 | +20,000 | 14.85% | 101,567,160 |
| 2018-08-06 | 2018-08-02 | 1.690 | 59,376,000 | +56,000 | 14.84% | 100,345,440 |
| 2018-08-02 | 2018-07-31 | 1.750 | 59,320,000 | +40,000 | 14.83% | 103,810,000 |
| 2018-07-31 | 2018-07-27 | 1.780 | 59,280,000 | +40,000 | 14.82% | 105,518,400 |
| 2018-07-27 | 2018-07-25 | 1.780 | 59,240,000 | +40,000 | 14.81% | 105,447,200 |
| 2018-07-26 | 2018-07-24 | 1.700 | 59,200,000 | +40,000 | 14.80% | 100,640,000 |
| 2018-07-25 | 2018-07-23 | 1.700 | 59,160,000 | +40,000 | 14.79% | 100,572,000 |
| 2018-07-24 | 2018-07-20 | 1.700 | 59,120,000 | +12,000 | 14.78% | 100,504,000 |
| 2018-07-20 | 2018-07-18 | 1.700 | 59,108,000 | +160,000 | 14.78% | 100,483,600 |
| 2018-07-19 | 2018-07-17 | 1.700 | 58,948,000 | +124,000 | 14.74% | 100,211,600 |
| 2018-07-18 | 2018-07-16 | 1.660 | 58,824,000 | +72,000 | 14.71% | 97,647,840 |
| 2018-07-16 | 2018-07-12 | 1.750 | 58,752,000 | +108,000 | 14.69% | 102,816,000 |
| 2018-07-13 | 2018-07-11 | 1.720 | 58,644,000 | +28,000 | 14.66% | 100,867,680 |
| 2018-07-12 | 2018-07-10 | 1.550 | 58,616,000 | +20,000 | 14.65% | 90,854,800 |
| 2018-07-11 | 2018-07-09 | 1.600 | 58,596,000 | +96,000 | 14.65% | 93,753,600 |
| 2018-07-09 | 2018-07-05 | 1.460 | 58,500,000 | +512,000 | 14.62% | 85,410,000 |
| 2018-07-06 | 2018-07-04 | 1.580 | 57,988,000 | +100,000 | 14.50% | 91,621,040 |
| 2018-07-05 | 2018-07-03 | 1.730 | 57,888,000 | +184,000 | 14.47% | 100,146,240 |
| 2018-05-23 | 2018-05-18 | 1.500 | 57,704,000 | -100,000 | 14.43% | 86,556,000 |
| 2018-05-21 | 2018-05-17 | 1.520 | 57,804,000 | +16,000 | 14.45% | 87,862,080 |
| 2018-05-18 | 2018-05-16 | 1.500 | 57,788,000 | +492,000 | 14.45% | 86,682,000 |
| 2018-05-11 | 2018-05-09 | 1.480 | 57,296,000 | +6,608,000 | 14.32% | 84,798,080 |
| 2018-05-10 | 2018-05-08 | 1.500 | 50,688,000 | +3,940,000 | 12.67% | 76,032,000 |
| 2018-05-09 | 2018-05-07 | 1.500 | 46,748,000 | +4,012,000 | 11.69% | 70,122,000 |
| 2018-05-08 | 2018-05-04 | 1.540 | 42,736,000 | +4,264,000 | 10.68% | 65,813,440 |
| 2018-05-07 | 2018-05-03 | 1.480 | 38,472,000 | +3,660,000 | 9.62% | 56,938,560 |
| 2018-05-04 | 2018-05-02 | 1.400 | 34,812,000 | +240,000 | 8.70% | 48,736,800 |
| 2018-05-03 | 2018-04-30 | 1.240 | 34,572,000 | +92,000 | 8.64% | 42,869,280 |
| 2018-05-02 | 2018-04-27 | 1.240 | 34,480,000 | -52,000 | 8.62% | 42,755,200 |
| 2018-04-30 | 2018-04-26 | 1.250 | 34,532,000 | +136,000 | 8.63% | 43,165,000 |
| 2018-04-27 | 2018-04-25 | 1.260 | 34,396,000 | +60,000 | 8.60% | 43,338,960 |
| 2018-04-26 | 2018-04-24 | 1.260 | 34,336,000 | +12,000 | 8.58% | 43,263,360 |
| 2018-04-20 | 2018-04-18 | 1.280 | 34,324,000 | +120,000 | 8.58% | 43,934,720 |
| 2018-04-12 | 2018-04-10 | 1.270 | 34,204,000 | +24,000 | 8.55% | 43,439,080 |
| 2018-04-03 | 2018-03-28 | 1.270 | 34,180,000 | +100,000 | 8.54% | 43,408,600 |
| 2018-03-23 | 2018-03-21 | 1.290 | 34,080,000 | -100,000 | 8.52% | 43,963,200 |
| 2018-03-22 | 2018-03-20 | 1.290 | 34,180,000 | +2,332,000 | 8.54% | 44,092,200 |
| 2018-03-21 | 2018-03-19 | 1.340 | 31,848,000 | +200,000 | 7.96% | 42,676,320 |
| 2018-03-20 | 2018-03-16 | 1.350 | 31,648,000 | +8,000 | 7.91% | 42,724,800 |
| 2018-03-19 | 2018-03-15 | 1.360 | 31,640,000 | +96,000 | 7.91% | 43,030,400 |
| 2018-03-16 | 2018-03-14 | 1.350 | 31,544,000 | +100,000 | 7.89% | 42,584,400 |
| 2018-03-14 | 2018-03-12 | 1.370 | 31,444,000 | +100,000 | 7.86% | 43,078,280 |
| 2018-03-13 | 2018-03-09 | 1.360 | 31,344,000 | +24,000 | 7.84% | 42,627,840 |
| 2018-03-12 | 2018-03-08 | 1.360 | 31,320,000 | -100,000 | 7.83% | 42,595,200 |
| 2018-03-09 | 2018-03-07 | 1.360 | 31,420,000 | -100,000 | 7.85% | 42,731,200 |
| 2018-03-08 | 2018-03-06 | 1.400 | 31,520,000 | -196,000 | 7.88% | 44,128,000 |
| 2018-03-06 | 2018-03-02 | 1.330 | 31,716,000 | +200,000 | 7.93% | 42,182,280 |
| 2018-03-02 | 2018-02-28 | 1.330 | 31,516,000 | +200,000 | 7.88% | 41,916,280 |
| 2018-02-28 | 2018-02-26 | 1.420 | 31,316,000 | +4,484,000 | 7.83% | 44,468,720 |
| 2018-02-22 | 2018-02-20 | 1.290 | 26,832,000 | -576,000 | 6.71% | 34,613,280 |
| 2018-02-13 | 2018-02-09 | 1.280 | 27,408,000 | +900,000 | 6.85% | 35,082,240 |
| 2018-02-09 | 2018-02-07 | 1.280 | 26,508,000 | +84,000 | 6.63% | 33,930,240 |
| 2018-02-08 | 2018-02-06 | 1.240 | 26,424,000 | +1,300,000 | 6.61% | 32,765,760 |
| 2018-02-07 | 2018-02-05 | 1.280 | 25,124,000 | +196,000 | 6.28% | 32,158,720 |
| 2018-02-05 | 2018-02-01 | 1.290 | 24,928,000 | +492,000 | 6.23% | 32,157,120 |
| 2018-02-02 | 2018-01-31 | 1.300 | 24,436,000 | +468,000 | 6.11% | 31,766,800 |
| 2018-01-29 | 2018-01-25 | 1.340 | 23,968,000 | -3,068,000 | 5.99% | 32,117,120 |
| 2018-01-26 | 2018-01-24 | 1.300 | 27,036,000 | +28,000 | 6.76% | 35,146,800 |
| 2018-01-25 | 2018-01-23 | 1.300 | 27,008,000 | +600,000 | 6.75% | 35,110,400 |
| 2018-01-23 | 2018-01-19 | 1.280 | 26,408,000 | +20,000 | 6.60% | 33,802,240 |
| 2018-01-18 | 2018-01-16 | 1.290 | 26,388,000 | +228,000 | 6.60% | 34,040,520 |
| 2018-01-12 | 2018-01-10 | 1.350 | 26,160,000 | +100,000 | 6.54% | 35,316,000 |
| 2018-01-11 | 2018-01-09 | 1.310 | 26,060,000 | +400,000 | 6.51% | 34,138,600 |
| 2018-01-10 | 2018-01-08 | 1.310 | 25,660,000 | +4,000 | 6.42% | 33,614,600 |
| 2017-12-27 | 2017-12-21 | 1.350 | 25,656,000 | -7,940,000 | 6.41% | 34,635,600 |
| 2017-12-22 | 2017-12-20 | 1.350 | 33,596,000 | -16,880,000 | 8.40% | 45,354,600 |
| 2017-12-18 | 2017-12-14 | 1.430 | 50,476,000 | -14,628,000 | 12.62% | 72,180,680 |
| 2017-12-15 | 2017-12-13 | 1.360 | 65,104,000 | -28,000 | 16.28% | 88,541,440 |
| 2017-12-14 | 2017-12-12 | 1.360 | 65,132,000 | -1,232,000 | 16.28% | 88,579,520 |
| 2017-12-11 | 2017-12-07 | 1.230 | 66,364,000 | +100,000 | 16.59% | 81,627,720 |
| 2017-12-07 | 2017-12-05 | 1.300 | 66,264,000 | -772,000 | 16.57% | 86,143,200 |
| 2017-12-04 | 2017-11-30 | 1.350 | 67,036,000 | -7,700,000 | 16.76% | 90,498,600 |
| 2017-12-01 | 2017-11-29 | 1.300 | 74,736,000 | +180,000 | 18.68% | 97,156,800 |
| 2017-11-30 | 2017-11-28 | 1.350 | 74,556,000 | +352,000 | 18.64% | 100,650,600 |
| 2017-11-29 | 2017-11-27 | 1.370 | 74,204,000 | +180,000 | 18.55% | 101,659,480 |
| 2017-11-27 | 2017-11-23 | 1.260 | 74,024,000 | +388,000 | 18.51% | 93,270,240 |
| 2017-11-23 | 2017-11-21 | 1.200 | 73,636,000 | +956,000 | 18.41% | 88,363,200 |
| 2017-11-22 | 2017-11-20 | 1.200 | 72,680,000 | +6,000,000 | 18.17% | 87,216,000 |
| 2017-11-21 | 2017-11-17 | 1.200 | 66,680,000 | +1,224,000 | 16.67% | 80,016,000 |
| 2017-11-17 | 2017-11-15 | 1.250 | 65,456,000 | +12,700,000 | 16.36% | 81,820,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 52,756,000 | +9,240,000 | 13.19% | 70,165,480 |
| 2017-11-15 | 2017-11-13 | 1.270 | 43,516,000 | +18,808,000 | 10.88% | 55,265,320 |
| 2017-11-14 | 2017-11-10 | 1.200 | 24,708,000 | +7,464,000 | 6.18% | 29,649,600 |
| 2017-11-13 | 2017-11-09 | 0.990 | 17,244,000 | +668,000 | 4.31% | 17,071,560 |
| 2017-11-09 | 2017-11-07 | 0.950 | 16,576,000 | +292,000 | 4.14% | 15,747,200 |
| 2017-11-08 | 2017-11-06 | 0.850 | 16,284,000 | +120,000 | 4.07% | 13,841,400 |
| 2017-11-07 | 2017-11-03 | 0.860 | 16,164,000 | +300,000 | 4.04% | 13,901,040 |
| 2017-11-06 | 2017-11-02 | 0.840 | 15,864,000 | +36,000 | 3.97% | 13,325,760 |
| 2017-11-03 | 2017-11-01 | 0.840 | 15,828,000 | +400,000 | 3.96% | 13,295,520 |
| 2017-11-02 | 2017-10-31 | 0.850 | 15,428,000 | +52,000 | 3.86% | 13,113,800 |
| 2017-11-01 | 2017-10-30 | 0.850 | 15,376,000 | +120,000 | 3.84% | 13,069,600 |
| 2017-10-31 | 2017-10-27 | 0.820 | 15,256,000 | +280,000 | 3.81% | 12,509,920 |
| 2017-10-30 | 2017-10-26 | 0.820 | 14,976,000 | +20,000 | 3.74% | 12,280,320 |
| 2017-10-27 | 2017-10-25 | 0.820 | 14,956,000 | +296,000 | 3.74% | 12,263,920 |
| 2017-10-26 | 2017-10-24 | 0.810 | 14,660,000 | +84,000 | 3.67% | 11,874,600 |
| 2017-10-25 | 2017-10-23 | 0.800 | 14,576,000 | +12,000 | 3.64% | 11,660,800 |
| 2017-10-24 | 2017-10-20 | 0.810 | 14,564,000 | +264,000 | 3.64% | 11,796,840 |
| 2017-10-18 | 2017-10-16 | 0.800 | 14,300,000 | -6,712,000 | 3.57% | 11,440,000 |
| 2017-09-27 | 2017-09-25 | 0.750 | 21,012,000 | +176,000 | 5.25% | 15,759,000 |
| 2017-09-26 | 2017-09-22 | 0.750 | 20,836,000 | +4,000,000 | 5.21% | 15,627,000 |
| 2017-09-25 | 2017-09-21 | 0.750 | 16,836,000 | -4,140,000 | 4.21% | 12,627,000 |
| 2017-09-12 | 2017-09-08 | 0.720 | 20,976,000 | -3,600,000 | 5.24% | 15,102,720 |
| 2017-09-04 | 2017-08-31 | 0.740 | 24,576,000 | -2,000,000 | 6.14% | 18,186,240 |
| 2017-08-29 | 2017-08-25 | 0.670 | 26,576,000 | +448,000 | 6.64% | 17,805,920 |
| 2017-08-22 | 2017-08-18 | 0.680 | 26,128,000 | -4,000,000 | 6.53% | 17,767,040 |
| 2017-08-21 | 2017-08-17 | 0.620 | 30,128,000 | -1,700,000 | 7.53% | 18,679,360 |
| 2017-08-17 | 2017-08-15 | 0.580 | 31,828,000 | -4,400,000 | 7.96% | 18,460,240 |
| 2017-08-14 | 2017-08-10 | 0.580 | 36,228,000 | -3,800,000 | 9.06% | 21,012,240 |
| 2017-07-27 | 2017-07-25 | 0.620 | 40,028,000 | +3,540,000 | 10.01% | 24,817,360 |
| 2017-07-26 | 2017-07-24 | 0.620 | 36,488,000 | +56,000 | 9.12% | 22,622,560 |
| 2017-07-14 | 2017-07-12 | 0.710 | 36,432,000 | +200,000 | 9.11% | 25,866,720 |
| 2017-07-07 | 2017-07-05 | 0.710 | 36,232,000 | +20,000 | 9.06% | 25,724,720 |
| 2017-06-29 | 2017-06-27 | 0.740 | 36,212,000 | +416,000 | 9.05% | 26,796,880 |
| 2017-06-20 | 2017-06-16 | 0.780 | 35,796,000 | +168,000 | 8.95% | 27,920,880 |
| 2017-06-12 | 2017-06-08 | 0.780 | 35,628,000 | -12,712,000 | 8.91% | 27,789,840 |
| 2017-06-09 | 2017-06-07 | 0.810 | 48,340,000 | +224,000 | 12.08% | 39,155,400 |
| 2017-05-25 | 2017-05-23 | 0.810 | 48,116,000 | +80,000 | 12.03% | 38,973,960 |
| 2017-05-24 | 2017-05-22 | 0.810 | 48,036,000 | +4,000 | 12.01% | 38,909,160 |
| 2017-05-23 | 2017-05-19 | 0.820 | 48,032,000 | +200,000 | 12.01% | 39,386,240 |
| 2017-05-22 | 2017-05-18 | 0.820 | 47,832,000 | +200,000 | 11.96% | 39,222,240 |
| 2017-05-18 | 2017-05-16 | 0.810 | 47,632,000 | +840,000 | 11.91% | 38,581,920 |
| 2017-05-17 | 2017-05-15 | 0.840 | 46,792,000 | +104,000 | 11.70% | 39,305,280 |
| 2017-05-16 | 2017-05-12 | 0.840 | 46,688,000 | +48,000 | 11.67% | 39,217,920 |
| 2017-05-15 | 2017-05-11 | 0.830 | 46,640,000 | +200,000 | 11.66% | 38,711,200 |
| 2017-05-12 | 2017-05-10 | 0.850 | 46,440,000 | -1,076,000 | 11.61% | 39,474,000 |
| 2017-05-04 | 2017-04-28 | 0.870 | 47,516,000 | +11,684,000 | 11.88% | 41,338,920 |
| 2017-05-02 | 2017-04-27 | 0.820 | 35,832,000 | +20,000 | 8.96% | 29,382,240 |
| 2017-04-26 | 2017-04-24 | 0.860 | 35,812,000 | +216,000 | 8.95% | 30,798,320 |
| 2017-04-25 | 2017-04-21 | 0.860 | 35,596,000 | +300,000 | 8.90% | 30,612,560 |
| 2017-04-24 | 2017-04-20 | 0.920 | 35,296,000 | +100,000 | 8.82% | 32,472,320 |
| 2017-04-20 | 2017-04-18 | 0.940 | 35,196,000 | -104,000 | 8.80% | 33,084,240 |
| 2017-04-19 | 2017-04-13 | 0.970 | 35,300,000 | -2,000,000 | 8.82% | 34,241,000 |
| 2017-04-12 | 2017-04-10 | 0.800 | 37,300,000 | +3,364,000 | 9.32% | 29,840,000 |
| 2017-04-07 | 2017-04-05 | 0.770 | 33,936,000 | +1,100,000 | 8.48% | 26,130,720 |
| 2017-04-06 | 2017-04-03 | 0.770 | 32,836,000 | +416,000 | 8.21% | 25,283,720 |
| 2017-04-05 | 2017-03-31 | 0.770 | 32,420,000 | +1,188,000 | 8.11% | 24,963,400 |
| 2017-04-03 | 2017-03-30 | 0.760 | 31,232,000 | +248,000 | 7.81% | 23,736,320 |
| 2017-03-31 | 2017-03-29 | 0.760 | 30,984,000 | +208,000 | 7.75% | 23,547,840 |
| 2017-03-30 | 2017-03-28 | 0.760 | 30,776,000 | +1,200,000 | 7.69% | 23,389,760 |
| 2017-03-29 | 2017-03-27 | 0.760 | 29,576,000 | -160,000 | 7.39% | 22,477,760 |
| 2017-03-28 | 2017-03-24 | 0.770 | 29,736,000 | -360,000 | 7.43% | 22,896,720 |
| 2017-03-27 | 2017-03-23 | 0.770 | 30,096,000 | -1,632,000 | 7.52% | 23,173,920 |
| 2017-03-24 | 2017-03-22 | 0.790 | 31,728,000 | +2,360,000 | 7.93% | 25,065,120 |
| 2017-03-23 | 2017-03-21 | 0.790 | 29,368,000 | +372,000 | 7.34% | 23,200,720 |
| 2017-03-22 | 2017-03-20 | 0.820 | 28,996,000 | +3,788,000 | 7.25% | 23,776,720 |
| 2017-03-21 | 2017-03-17 | 0.820 | 25,208,000 | +2,440,000 | 6.30% | 20,670,560 |
| 2017-03-20 | 2017-03-16 | 0.830 | 22,768,000 | +1,452,000 | 5.69% | 18,897,440 |
| 2017-03-17 | 2017-03-15 | 0.830 | 21,316,000 | 5.33% | 17,692,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy