History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2025-10-13 | 2025-10-09 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-10-10 | 2025-10-08 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-10-09 | 2025-10-06 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-10-08 | 2025-10-03 | 0.069 | 44,000 | +0 | 0.01% | 3,036 |
| 2025-10-06 | 2025-10-02 | 0.069 | 44,000 | +0 | 0.01% | 3,036 |
| 2025-10-03 | 2025-09-30 | 0.069 | 44,000 | +0 | 0.01% | 3,036 |
| 2025-10-02 | 2025-09-29 | 0.069 | 44,000 | +0 | 0.01% | 3,036 |
| 2025-09-30 | 2025-09-26 | 0.069 | 44,000 | +0 | 0.01% | 3,036 |
| 2025-09-29 | 2025-09-25 | 0.069 | 44,000 | +0 | 0.01% | 3,036 |
| 2025-09-26 | 2025-09-24 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.073 | 44,000 | +0 | 0.01% | 3,212 |
| 2025-09-24 | 2025-09-22 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-09-23 | 2025-09-19 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-09-22 | 2025-09-18 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-09-19 | 2025-09-17 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-09-18 | 2025-09-16 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-09-17 | 2025-09-15 | 0.063 | 44,000 | +0 | 0.01% | 2,772 |
| 2025-09-16 | 2025-09-12 | 0.063 | 44,000 | +0 | 0.01% | 2,772 |
| 2025-09-15 | 2025-09-11 | 0.063 | 44,000 | +0 | 0.01% | 2,772 |
| 2025-09-12 | 2025-09-10 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-09-11 | 2025-09-09 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-09-10 | 2025-09-08 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-09-09 | 2025-09-05 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-09-08 | 2025-09-04 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-09-05 | 2025-09-03 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-09-04 | 2025-09-02 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-09-03 | 2025-09-01 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-09-02 | 2025-08-29 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-09-01 | 2025-08-28 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-08-29 | 2025-08-27 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-08-28 | 2025-08-26 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-08-27 | 2025-08-25 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-08-26 | 2025-08-22 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-08-25 | 2025-08-21 | 0.072 | 44,000 | +0 | 0.01% | 3,168 |
| 2025-08-22 | 2025-08-20 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-21 | 2025-08-19 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-20 | 2025-08-18 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-19 | 2025-08-15 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-18 | 2025-08-14 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-15 | 2025-08-13 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-14 | 2025-08-12 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-13 | 2025-08-11 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-12 | 2025-08-08 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-11 | 2025-08-07 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-08 | 2025-08-06 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-07 | 2025-08-05 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-06 | 2025-08-04 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-08-05 | 2025-08-01 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2025-08-04 | 2025-07-31 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-08-01 | 2025-07-30 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-07-31 | 2025-07-29 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-07-30 | 2025-07-28 | 0.061 | 44,000 | +0 | 0.01% | 2,684 |
| 2025-07-29 | 2025-07-25 | 0.058 | 44,000 | +0 | 0.01% | 2,552 |
| 2025-07-28 | 2025-07-24 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-07-25 | 2025-07-23 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-07-24 | 2025-07-22 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-07-23 | 2025-07-21 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-07-22 | 2025-07-18 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-07-21 | 2025-07-17 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-07-18 | 2025-07-16 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-07-17 | 2025-07-15 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-07-16 | 2025-07-14 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-07-15 | 2025-07-11 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-07-14 | 2025-07-10 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-07-11 | 2025-07-09 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-07-10 | 2025-07-08 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-07-04 | 2025-07-02 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-07-03 | 2025-06-30 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-07-02 | 2025-06-27 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-06-30 | 2025-06-26 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-06-27 | 2025-06-25 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-06-26 | 2025-06-24 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-06-25 | 2025-06-23 | 0.062 | 44,000 | +0 | 0.01% | 2,728 |
| 2025-06-24 | 2025-06-20 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-23 | 2025-06-19 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-20 | 2025-06-18 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-19 | 2025-06-17 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-18 | 2025-06-16 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-17 | 2025-06-13 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-16 | 2025-06-12 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-13 | 2025-06-11 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-12 | 2025-06-10 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-11 | 2025-06-09 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-10 | 2025-06-06 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-09 | 2025-06-05 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-06 | 2025-06-04 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-05 | 2025-06-03 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-04 | 2025-06-02 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-03 | 2025-05-30 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-06-02 | 2025-05-29 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-05-30 | 2025-05-28 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-05-29 | 2025-05-27 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-05-28 | 2025-05-26 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-05-27 | 2025-05-23 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-05-26 | 2025-05-22 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2025-05-23 | 2025-05-21 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-05-22 | 2025-05-20 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-05-21 | 2025-05-19 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-05-20 | 2025-05-16 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-05-19 | 2025-05-15 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-05-16 | 2025-05-14 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2025-05-15 | 2025-05-13 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-05-14 | 2025-05-12 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-05-13 | 2025-05-09 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-05-12 | 2025-05-08 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-05-09 | 2025-05-07 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-05-08 | 2025-05-06 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-05-07 | 2025-05-02 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-05-06 | 2025-04-30 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-05-02 | 2025-04-29 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-04-30 | 2025-04-28 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-04-29 | 2025-04-25 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-04-28 | 2025-04-24 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-04-25 | 2025-04-23 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-04-24 | 2025-04-22 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-04-23 | 2025-04-17 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-04-22 | 2025-04-16 | 0.059 | 44,000 | +0 | 0.01% | 2,596 |
| 2025-04-17 | 2025-04-15 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2025-04-16 | 2025-04-14 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2025-04-15 | 2025-04-11 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2025-04-14 | 2025-04-10 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2025-04-11 | 2025-04-09 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2025-04-10 | 2025-04-08 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2025-04-09 | 2025-04-07 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2025-04-08 | 2025-04-03 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-04-07 | 2025-04-02 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-04-03 | 2025-04-01 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2025-04-02 | 2025-03-31 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2025-04-01 | 2025-03-28 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2025-03-31 | 2025-03-27 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-03-28 | 2025-03-26 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-03-27 | 2025-03-25 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-03-26 | 2025-03-24 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-03-25 | 2025-03-21 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-03-24 | 2025-03-20 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-03-21 | 2025-03-19 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2025-03-20 | 2025-03-18 | 0.063 | 44,000 | +0 | 0.01% | 2,772 |
| 2025-03-19 | 2025-03-17 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.061 | 44,000 | +0 | 0.01% | 2,684 |
| 2025-03-17 | 2025-03-13 | 0.061 | 44,000 | +0 | 0.01% | 2,684 |
| 2025-03-14 | 2025-03-12 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2025-03-13 | 2025-03-11 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-03-12 | 2025-03-10 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-03-11 | 2025-03-07 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-03-10 | 2025-03-06 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-03-07 | 2025-03-05 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2025-03-06 | 2025-03-04 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2025-03-05 | 2025-03-03 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2025-03-04 | 2025-02-28 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2025-03-03 | 2025-02-27 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2025-02-28 | 2025-02-26 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2025-02-27 | 2025-02-25 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2025-02-26 | 2025-02-24 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2025-02-25 | 2025-02-21 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2025-02-24 | 2025-02-20 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2025-02-21 | 2025-02-19 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2025-02-20 | 2025-02-18 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2025-02-19 | 2025-02-17 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-02-18 | 2025-02-14 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-02-17 | 2025-02-13 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-02-14 | 2025-02-12 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-02-13 | 2025-02-11 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-02-12 | 2025-02-10 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-02-11 | 2025-02-07 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-02-10 | 2025-02-06 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2025-02-06 | 2025-02-04 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2025-02-03 | 2025-01-24 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2025-01-27 | 2025-01-23 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2025-01-24 | 2025-01-22 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2025-01-23 | 2025-01-21 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-01-22 | 2025-01-20 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-01-21 | 2025-01-17 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-01-20 | 2025-01-16 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-01-17 | 2025-01-15 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-01-16 | 2025-01-14 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2025-01-15 | 2025-01-13 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2025-01-14 | 2025-01-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-13 | 2025-01-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-10 | 2025-01-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-09 | 2025-01-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-07 | 2025-01-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-06 | 2025-01-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2025-01-02 | 2024-12-27 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2024-12-30 | 2024-12-24 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2024-12-27 | 2024-12-20 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2024-12-23 | 2024-12-19 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2024-12-20 | 2024-12-18 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-12-19 | 2024-12-17 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-12-18 | 2024-12-16 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-12-17 | 2024-12-13 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-12-16 | 2024-12-12 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-12-13 | 2024-12-11 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-12-12 | 2024-12-10 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-12-11 | 2024-12-09 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-12-10 | 2024-12-06 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2024-12-09 | 2024-12-05 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-12-06 | 2024-12-04 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-12-05 | 2024-12-03 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-12-04 | 2024-12-02 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2024-12-03 | 2024-11-29 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2024-12-02 | 2024-11-28 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2024-11-29 | 2024-11-27 | 0.046 | 44,000 | +0 | 0.01% | 2,024 |
| 2024-11-28 | 2024-11-26 | 0.046 | 44,000 | +0 | 0.01% | 2,024 |
| 2024-11-27 | 2024-11-25 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2024-11-26 | 2024-11-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-11-22 | 2024-11-20 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-11-21 | 2024-11-19 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-11-20 | 2024-11-18 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-11-19 | 2024-11-15 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-18 | 2024-11-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-15 | 2024-11-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-14 | 2024-11-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-13 | 2024-11-11 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2024-11-12 | 2024-11-08 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2024-11-11 | 2024-11-07 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2024-11-08 | 2024-11-06 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2024-11-07 | 2024-11-05 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-11-04 | 2024-10-31 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-11-01 | 2024-10-30 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-10-31 | 2024-10-29 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-10-30 | 2024-10-28 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-10-29 | 2024-10-25 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-10-28 | 2024-10-24 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-10-25 | 2024-10-23 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-10-24 | 2024-10-22 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-10-23 | 2024-10-21 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2024-10-22 | 2024-10-18 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2024-10-21 | 2024-10-17 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2024-10-18 | 2024-10-16 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-10-17 | 2024-10-15 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-10-16 | 2024-10-14 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-10-15 | 2024-10-10 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-10-14 | 2024-10-09 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-10-10 | 2024-10-08 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-10-09 | 2024-10-07 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-10-08 | 2024-10-04 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2024-10-07 | 2024-10-03 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-10-04 | 2024-10-02 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2024-10-03 | 2024-09-30 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-09-26 | 2024-09-24 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-09-25 | 2024-09-23 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-09-23 | 2024-09-19 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2024-09-20 | 2024-09-17 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2024-09-19 | 2024-09-16 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-09-17 | 2024-09-13 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2024-09-16 | 2024-09-12 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2024-09-13 | 2024-09-11 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2024-09-12 | 2024-09-10 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2024-09-11 | 2024-09-09 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-09-10 | 2024-09-05 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-09-09 | 2024-09-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-05 | 2024-09-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-04 | 2024-09-02 | 0.040 | 44,000 | +0 | 0.01% | 1,760 |
| 2024-09-03 | 2024-08-30 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-02 | 2024-08-29 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-30 | 2024-08-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-29 | 2024-08-27 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.043 | 44,000 | +0 | 0.01% | 1,892 |
| 2024-08-26 | 2024-08-22 | 0.040 | 44,000 | +0 | 0.01% | 1,760 |
| 2024-08-23 | 2024-08-21 | 0.039 | 44,000 | +0 | 0.01% | 1,716 |
| 2024-08-22 | 2024-08-20 | 0.039 | 44,000 | +0 | 0.01% | 1,716 |
| 2024-08-21 | 2024-08-19 | 0.039 | 44,000 | +0 | 0.01% | 1,716 |
| 2024-08-20 | 2024-08-16 | 0.041 | 44,000 | +0 | 0.01% | 1,804 |
| 2024-08-19 | 2024-08-15 | 0.043 | 44,000 | +0 | 0.01% | 1,892 |
| 2024-08-16 | 2024-08-14 | 0.043 | 44,000 | +0 | 0.01% | 1,892 |
| 2024-08-15 | 2024-08-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-14 | 2024-08-12 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-08-13 | 2024-08-09 | 0.043 | 44,000 | +0 | 0.01% | 1,892 |
| 2024-08-12 | 2024-08-08 | 0.046 | 44,000 | +0 | 0.01% | 2,024 |
| 2024-08-09 | 2024-08-07 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2024-08-08 | 2024-08-06 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2024-08-07 | 2024-08-05 | 0.046 | 44,000 | +0 | 0.01% | 2,024 |
| 2024-08-06 | 2024-08-02 | 0.046 | 44,000 | +0 | 0.01% | 2,024 |
| 2024-08-05 | 2024-08-01 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-08-02 | 2024-07-31 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-08-01 | 2024-07-30 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2024-07-31 | 2024-07-29 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2024-07-30 | 2024-07-26 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-07-29 | 2024-07-25 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-26 | 2024-07-24 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-25 | 2024-07-23 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-24 | 2024-07-22 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-23 | 2024-07-19 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-22 | 2024-07-18 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-19 | 2024-07-17 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-18 | 2024-07-16 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-17 | 2024-07-15 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-16 | 2024-07-12 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-15 | 2024-07-11 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-12 | 2024-07-10 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-11 | 2024-07-09 | 0.056 | 44,000 | +0 | 0.01% | 2,464 |
| 2024-07-10 | 2024-07-08 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-07-09 | 2024-07-05 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-07-08 | 2024-07-04 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-07-05 | 2024-07-03 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-07-04 | 2024-07-02 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-07-03 | 2024-06-28 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-07-02 | 2024-06-27 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2024-06-28 | 2024-06-26 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2024-06-27 | 2024-06-25 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2024-06-26 | 2024-06-24 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2024-06-25 | 2024-06-21 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-06-24 | 2024-06-20 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-06-21 | 2024-06-19 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-06-20 | 2024-06-18 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-06-19 | 2024-06-17 | 0.055 | 44,000 | +0 | 0.01% | 2,420 |
| 2024-06-18 | 2024-06-14 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2024-06-17 | 2024-06-13 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2024-06-14 | 2024-06-12 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2024-06-13 | 2024-06-11 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2024-06-12 | 2024-06-07 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2024-06-11 | 2024-06-06 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2024-06-07 | 2024-06-05 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2024-06-06 | 2024-06-04 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2024-06-05 | 2024-06-03 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2024-06-04 | 2024-05-31 | 0.067 | 44,000 | +0 | 0.01% | 2,948 |
| 2024-06-03 | 2024-05-30 | 0.063 | 44,000 | +0 | 0.01% | 2,772 |
| 2024-05-31 | 2024-05-29 | 0.067 | 44,000 | +0 | 0.01% | 2,948 |
| 2024-05-30 | 2024-05-28 | 0.078 | 44,000 | +0 | 0.01% | 3,432 |
| 2024-05-29 | 2024-05-27 | 0.078 | 44,000 | +0 | 0.01% | 3,432 |
| 2024-05-28 | 2024-05-24 | 0.082 | 44,000 | +0 | 0.01% | 3,608 |
| 2024-05-27 | 2024-05-23 | 0.092 | 44,000 | +0 | 0.01% | 4,048 |
| 2024-05-24 | 2024-05-22 | 0.087 | 44,000 | +0 | 0.01% | 3,828 |
| 2024-05-23 | 2024-05-21 | 0.089 | 44,000 | +0 | 0.01% | 3,916 |
| 2024-05-22 | 2024-05-20 | 0.095 | 44,000 | +0 | 0.01% | 4,180 |
| 2024-05-21 | 2024-05-17 | 0.077 | 44,000 | +0 | 0.01% | 3,388 |
| 2024-05-20 | 2024-05-16 | 0.080 | 44,000 | +0 | 0.01% | 3,520 |
| 2024-05-17 | 2024-05-14 | 0.101 | 44,000 | +0 | 0.01% | 4,444 |
| 2024-05-16 | 2024-05-13 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2024-05-14 | 2024-05-10 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-05-13 | 2024-05-09 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-05-10 | 2024-05-08 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-05-09 | 2024-05-07 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-05-08 | 2024-05-06 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-05-07 | 2024-05-03 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-05-06 | 2024-05-02 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-05-03 | 2024-04-30 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2024-05-02 | 2024-04-29 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2024-04-30 | 2024-04-26 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2024-04-29 | 2024-04-25 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-04-24 | 2024-04-22 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-04-17 | 2024-04-15 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-04-16 | 2024-04-12 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-04-15 | 2024-04-11 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-04-12 | 2024-04-10 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-04-11 | 2024-04-09 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-04-10 | 2024-04-08 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-04-09 | 2024-04-05 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-04-08 | 2024-04-03 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-04-05 | 2024-04-02 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-04-03 | 2024-03-28 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-04-02 | 2024-03-27 | 0.149 | 44,000 | +0 | 0.01% | 6,556 |
| 2024-03-28 | 2024-03-26 | 0.149 | 44,000 | +0 | 0.01% | 6,556 |
| 2024-03-27 | 2024-03-25 | 0.149 | 44,000 | +0 | 0.01% | 6,556 |
| 2024-03-26 | 2024-03-22 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-07 | 2024-03-05 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-05 | 2024-03-01 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-04 | 2024-02-29 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-03-01 | 2024-02-28 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-02-29 | 2024-02-27 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-02-28 | 2024-02-26 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-02-27 | 2024-02-23 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-02-26 | 2024-02-22 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-02-23 | 2024-02-21 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-02-22 | 2024-02-20 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-02-21 | 2024-02-19 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-02-20 | 2024-02-16 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-02-19 | 2024-02-15 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-02-16 | 2024-02-14 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-02-15 | 2024-02-09 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-02-14 | 2024-02-07 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2024-02-08 | 2024-02-06 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2024-02-07 | 2024-02-05 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-02-06 | 2024-02-02 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-02-05 | 2024-02-01 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-02-02 | 2024-01-31 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-02-01 | 2024-01-30 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-01-31 | 2024-01-29 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-01-30 | 2024-01-26 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-01-29 | 2024-01-25 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-01-26 | 2024-01-24 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-01-25 | 2024-01-23 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-01-24 | 2024-01-22 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-01-23 | 2024-01-19 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-01-22 | 2024-01-18 | 0.159 | 44,000 | +0 | 0.01% | 6,996 |
| 2024-01-19 | 2024-01-17 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-01-18 | 2024-01-16 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-01-17 | 2024-01-15 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-01-16 | 2024-01-12 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-01-15 | 2024-01-11 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-01-12 | 2024-01-10 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-01-11 | 2024-01-09 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-01-10 | 2024-01-08 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-01-09 | 2024-01-05 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-01-08 | 2024-01-04 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-01-05 | 2024-01-03 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-01-04 | 2024-01-02 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-01-03 | 2023-12-29 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-01-02 | 2023-12-28 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-12-29 | 2023-12-27 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-12-28 | 2023-12-22 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2023-12-27 | 2023-12-21 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2023-12-22 | 2023-12-20 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2023-12-21 | 2023-12-19 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-12-20 | 2023-12-18 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-12-19 | 2023-12-15 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-12-18 | 2023-12-14 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-12-15 | 2023-12-13 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2023-12-14 | 2023-12-12 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2023-12-13 | 2023-12-11 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2023-12-12 | 2023-12-08 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2023-12-11 | 2023-12-07 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2023-12-08 | 2023-12-06 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2023-12-07 | 2023-12-05 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2023-12-06 | 2023-12-04 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-12-05 | 2023-12-01 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-12-04 | 2023-11-30 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-12-01 | 2023-11-29 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-11-30 | 2023-11-28 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-11-29 | 2023-11-27 | 0.207 | 44,000 | +0 | 0.01% | 9,108 |
| 2023-11-28 | 2023-11-24 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-11-27 | 2023-11-23 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2023-11-24 | 2023-11-22 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2023-11-23 | 2023-11-21 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2023-11-22 | 2023-11-20 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2023-11-21 | 2023-11-17 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2023-11-20 | 2023-11-16 | 0.219 | 44,000 | +0 | 0.01% | 9,636 |
| 2023-11-17 | 2023-11-15 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2023-11-16 | 2023-11-14 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2023-11-15 | 2023-11-13 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2023-11-14 | 2023-11-10 | 0.209 | 44,000 | +0 | 0.01% | 9,196 |
| 2023-11-13 | 2023-11-09 | 0.209 | 44,000 | +0 | 0.01% | 9,196 |
| 2023-11-10 | 2023-11-08 | 0.211 | 44,000 | +0 | 0.01% | 9,284 |
| 2023-11-09 | 2023-11-07 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2023-11-08 | 2023-11-06 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2023-11-07 | 2023-11-03 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2023-11-06 | 2023-11-02 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2023-11-03 | 2023-11-01 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2023-11-02 | 2023-10-31 | 0.211 | 44,000 | +0 | 0.01% | 9,284 |
| 2023-11-01 | 2023-10-30 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-10-31 | 2023-10-27 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-10-30 | 2023-10-26 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-10-27 | 2023-10-25 | 0.209 | 44,000 | +0 | 0.01% | 9,196 |
| 2023-10-26 | 2023-10-24 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2023-10-25 | 2023-10-20 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-10-24 | 2023-10-19 | 0.224 | 44,000 | +0 | 0.01% | 9,856 |
| 2023-10-20 | 2023-10-18 | 0.219 | 44,000 | +0 | 0.01% | 9,636 |
| 2023-10-19 | 2023-10-17 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2023-10-18 | 2023-10-16 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2023-10-17 | 2023-10-13 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2023-10-16 | 2023-10-12 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2023-10-13 | 2023-10-11 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2023-10-12 | 2023-10-10 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-10-11 | 2023-10-09 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2023-10-10 | 2023-10-06 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2023-10-09 | 2023-10-05 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2023-10-06 | 2023-10-04 | 0.162 | 44,000 | +0 | 0.01% | 7,128 |
| 2023-10-05 | 2023-10-03 | 0.169 | 44,000 | +0 | 0.01% | 7,436 |
| 2023-10-04 | 2023-09-29 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-10-03 | 2023-09-28 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2023-09-29 | 2023-09-27 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2023-09-28 | 2023-09-26 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2023-09-27 | 2023-09-25 | 0.165 | 44,000 | +0 | 0.01% | 7,260 |
| 2023-09-26 | 2023-09-22 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-09-25 | 2023-09-21 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-09-22 | 2023-09-20 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-09-21 | 2023-09-19 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-09-20 | 2023-09-18 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2023-09-19 | 2023-09-15 | 0.169 | 44,000 | +0 | 0.01% | 7,436 |
| 2023-09-18 | 2023-09-14 | 0.169 | 44,000 | +0 | 0.01% | 7,436 |
| 2023-09-15 | 2023-09-13 | 0.169 | 44,000 | +0 | 0.01% | 7,436 |
| 2023-09-14 | 2023-09-12 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-09-13 | 2023-09-11 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-09-12 | 2023-09-07 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-09-11 | 2023-09-06 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-09-07 | 2023-09-05 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-09-06 | 2023-09-04 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-09-05 | 2023-08-31 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-09-04 | 2023-08-30 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-08-31 | 2023-08-29 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-08-30 | 2023-08-28 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2023-08-29 | 2023-08-25 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2023-08-28 | 2023-08-24 | 0.165 | 44,000 | +0 | 0.01% | 7,260 |
| 2023-08-25 | 2023-08-23 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-08-24 | 2023-08-22 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-08-23 | 2023-08-21 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-08-22 | 2023-08-18 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-08-21 | 2023-08-17 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-08-18 | 2023-08-16 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-08-17 | 2023-08-15 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-08-16 | 2023-08-14 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-08-15 | 2023-08-11 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-08-14 | 2023-08-10 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2023-08-11 | 2023-08-09 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2023-08-10 | 2023-08-08 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2023-08-09 | 2023-08-07 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2023-08-08 | 2023-08-04 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2023-08-07 | 2023-08-03 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2023-08-04 | 2023-08-02 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-08-03 | 2023-08-01 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-08-02 | 2023-07-31 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2023-08-01 | 2023-07-28 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-07-31 | 2023-07-27 | 0.217 | 44,000 | +0 | 0.01% | 9,548 |
| 2023-07-28 | 2023-07-26 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2023-07-27 | 2023-07-25 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-07-25 | 2023-07-21 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-07-24 | 2023-07-20 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-07-21 | 2023-07-19 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2023-07-20 | 2023-07-18 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2023-07-19 | 2023-07-14 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2023-07-18 | 2023-07-13 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2023-07-14 | 2023-07-12 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-07-13 | 2023-07-11 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2023-07-12 | 2023-07-10 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-07-11 | 2023-07-07 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-07-10 | 2023-07-06 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2023-07-07 | 2023-07-05 | 0.223 | 44,000 | +0 | 0.01% | 9,812 |
| 2023-07-06 | 2023-07-04 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2023-07-05 | 2023-07-03 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-07-04 | 2023-06-30 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-07-03 | 2023-06-29 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-06-30 | 2023-06-28 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2023-06-29 | 2023-06-27 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-06-28 | 2023-06-26 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2023-06-27 | 2023-06-23 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2023-06-26 | 2023-06-21 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2023-06-23 | 2023-06-20 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-06-21 | 2023-06-19 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-06-20 | 2023-06-16 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-06-19 | 2023-06-15 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-06-16 | 2023-06-14 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-06-15 | 2023-06-13 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-06-14 | 2023-06-12 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-06-13 | 2023-06-09 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-06-12 | 2023-06-08 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-06-09 | 2023-06-07 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-06-08 | 2023-06-06 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-06-07 | 2023-06-05 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-06-06 | 2023-06-02 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-06-05 | 2023-06-01 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-06-02 | 2023-05-31 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-06-01 | 2023-05-30 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-05-31 | 2023-05-29 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-05-30 | 2023-05-25 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-05-29 | 2023-05-24 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-05-25 | 2023-05-23 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-05-24 | 2023-05-22 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-05-23 | 2023-05-19 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-05-22 | 2023-05-18 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-05-19 | 2023-05-17 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-05-18 | 2023-05-16 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-05-17 | 2023-05-15 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-05-16 | 2023-05-12 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-05-15 | 2023-05-11 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-05-12 | 2023-05-10 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-05-11 | 2023-05-09 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-05-10 | 2023-05-08 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-05-09 | 2023-05-05 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-05-08 | 2023-05-04 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2023-05-05 | 2023-05-03 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2023-05-04 | 2023-05-02 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2023-05-03 | 2023-04-28 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2023-05-02 | 2023-04-27 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2023-04-28 | 2023-04-26 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2023-04-27 | 2023-04-25 | 0.231 | 44,000 | +0 | 0.01% | 10,164 |
| 2023-04-26 | 2023-04-24 | 0.231 | 44,000 | +0 | 0.01% | 10,164 |
| 2023-04-25 | 2023-04-21 | 0.231 | 44,000 | +0 | 0.01% | 10,164 |
| 2023-04-24 | 2023-04-20 | 0.231 | 44,000 | +0 | 0.01% | 10,164 |
| 2023-04-21 | 2023-04-19 | 0.231 | 44,000 | +0 | 0.01% | 10,164 |
| 2023-04-20 | 2023-04-18 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-04-19 | 2023-04-17 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-04-18 | 2023-04-14 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-04-17 | 2023-04-13 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-04-14 | 2023-04-12 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2023-04-13 | 2023-04-11 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2023-04-12 | 2023-04-06 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2023-04-11 | 2023-04-04 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2023-04-06 | 2023-04-03 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2023-04-04 | 2023-03-31 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2023-04-03 | 2023-03-30 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2023-03-31 | 2023-03-29 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-03-30 | 2023-03-28 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-03-29 | 2023-03-27 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-03-28 | 2023-03-24 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-03-27 | 2023-03-23 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-03-24 | 2023-03-22 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-03-23 | 2023-03-21 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-03-22 | 2023-03-20 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-03-21 | 2023-03-17 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-03-20 | 2023-03-16 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-03-17 | 2023-03-15 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2023-03-16 | 2023-03-14 | 0.238 | 44,000 | +0 | 0.01% | 10,472 |
| 2023-03-15 | 2023-03-13 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2023-03-14 | 2023-03-10 | 0.244 | 44,000 | +0 | 0.01% | 10,736 |
| 2023-03-13 | 2023-03-09 | 0.238 | 44,000 | +0 | 0.01% | 10,472 |
| 2023-03-10 | 2023-03-08 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2023-03-09 | 2023-03-07 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2023-03-08 | 2023-03-06 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2023-03-07 | 2023-03-03 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2023-03-06 | 2023-03-02 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2023-03-03 | 2023-03-01 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2023-03-02 | 2023-02-28 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2023-03-01 | 2023-02-27 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2023-02-28 | 2023-02-24 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2023-02-27 | 2023-02-23 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2023-02-24 | 2023-02-22 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2023-02-23 | 2023-02-21 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2023-02-22 | 2023-02-20 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2023-02-21 | 2023-02-17 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2023-02-20 | 2023-02-16 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-02-17 | 2023-02-15 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-02-16 | 2023-02-14 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-02-15 | 2023-02-13 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-02-14 | 2023-02-10 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2023-02-13 | 2023-02-09 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2023-02-10 | 2023-02-08 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2023-02-09 | 2023-02-07 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2023-02-08 | 2023-02-06 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2023-02-07 | 2023-02-03 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2023-02-06 | 2023-02-02 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2023-02-03 | 2023-02-01 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2023-02-02 | 2023-01-31 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2023-02-01 | 2023-01-30 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2023-01-31 | 2023-01-27 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2023-01-30 | 2023-01-26 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2023-01-27 | 2023-01-20 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2023-01-26 | 2023-01-19 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2023-01-20 | 2023-01-18 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2023-01-19 | 2023-01-17 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2023-01-18 | 2023-01-16 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2023-01-17 | 2023-01-13 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2023-01-16 | 2023-01-12 | 0.285 | 44,000 | +0 | 0.01% | 12,540 |
| 2023-01-13 | 2023-01-11 | 0.285 | 44,000 | +0 | 0.01% | 12,540 |
| 2023-01-12 | 2023-01-10 | 0.285 | 44,000 | +0 | 0.01% | 12,540 |
| 2023-01-11 | 2023-01-09 | 0.285 | 44,000 | +0 | 0.01% | 12,540 |
| 2023-01-10 | 2023-01-06 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2023-01-09 | 2023-01-05 | 0.226 | 44,000 | +0 | 0.01% | 9,944 |
| 2023-01-06 | 2023-01-04 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2023-01-05 | 2023-01-03 | 0.231 | 44,000 | +0 | 0.01% | 10,164 |
| 2023-01-04 | 2022-12-30 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2023-01-03 | 2022-12-29 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2022-12-30 | 2022-12-28 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2022-12-29 | 2022-12-23 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2022-12-28 | 2022-12-22 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2022-12-23 | 2022-12-21 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2022-12-22 | 2022-12-20 | 0.239 | 44,000 | +0 | 0.01% | 10,516 |
| 2022-12-21 | 2022-12-19 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2022-12-20 | 2022-12-16 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2022-12-19 | 2022-12-15 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2022-12-16 | 2022-12-14 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2022-12-15 | 2022-12-13 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2022-12-14 | 2022-12-12 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2022-12-13 | 2022-12-09 | 0.246 | 44,000 | +0 | 0.01% | 10,824 |
| 2022-12-12 | 2022-12-08 | 0.246 | 44,000 | +0 | 0.01% | 10,824 |
| 2022-12-09 | 2022-12-07 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-12-08 | 2022-12-06 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-12-07 | 2022-12-05 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-12-06 | 2022-12-02 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-12-05 | 2022-12-01 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-12-02 | 2022-11-30 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-12-01 | 2022-11-29 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-11-30 | 2022-11-28 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-11-29 | 2022-11-25 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-11-28 | 2022-11-24 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-11-25 | 2022-11-23 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-11-24 | 2022-11-22 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-23 | 2022-11-21 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-22 | 2022-11-18 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-21 | 2022-11-17 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-18 | 2022-11-16 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-17 | 2022-11-15 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-16 | 2022-11-14 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-15 | 2022-11-11 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-14 | 2022-11-10 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-11 | 2022-11-09 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-10 | 2022-11-08 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-09 | 2022-11-07 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-08 | 2022-11-04 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-07 | 2022-11-03 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-04 | 2022-11-02 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-03 | 2022-11-01 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2022-11-02 | 2022-10-31 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2022-11-01 | 2022-10-28 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2022-10-31 | 2022-10-27 | 0.247 | 44,000 | +0 | 0.01% | 10,868 |
| 2022-10-28 | 2022-10-26 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-10-27 | 2022-10-25 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-10-26 | 2022-10-24 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2022-10-25 | 2022-10-21 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2022-10-24 | 2022-10-20 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2022-10-21 | 2022-10-19 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-10-20 | 2022-10-18 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-10-18 | 2022-10-14 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2022-10-17 | 2022-10-13 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2022-10-14 | 2022-10-12 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-10-13 | 2022-10-11 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-10-12 | 2022-10-10 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-10-11 | 2022-10-07 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-10-10 | 2022-10-06 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2022-10-07 | 2022-10-05 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2022-10-06 | 2022-10-03 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2022-10-05 | 2022-09-30 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2022-10-03 | 2022-09-29 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-09-30 | 2022-09-28 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2022-09-29 | 2022-09-27 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-09-28 | 2022-09-26 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2022-09-27 | 2022-09-23 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2022-09-26 | 2022-09-22 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2022-09-23 | 2022-09-21 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2022-09-22 | 2022-09-20 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2022-09-21 | 2022-09-19 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2022-09-20 | 2022-09-16 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2022-09-19 | 2022-09-15 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2022-09-16 | 2022-09-14 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2022-09-15 | 2022-09-13 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-09-14 | 2022-09-09 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2022-09-13 | 2022-09-08 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2022-09-09 | 2022-09-07 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2022-09-08 | 2022-09-06 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2022-09-07 | 2022-09-05 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-09-06 | 2022-09-02 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-09-05 | 2022-09-01 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-09-02 | 2022-08-31 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-09-01 | 2022-08-30 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-08-31 | 2022-08-29 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-08-30 | 2022-08-26 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-08-29 | 2022-08-25 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-08-26 | 2022-08-24 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-08-25 | 2022-08-23 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2022-08-24 | 2022-08-22 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2022-08-23 | 2022-08-19 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2022-08-22 | 2022-08-18 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2022-08-19 | 2022-08-17 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-08-18 | 2022-08-16 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-08-17 | 2022-08-15 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-08-16 | 2022-08-12 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2022-08-15 | 2022-08-11 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-08-12 | 2022-08-10 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-08-11 | 2022-08-09 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2022-08-10 | 2022-08-08 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2022-08-09 | 2022-08-05 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2022-08-08 | 2022-08-04 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-08-05 | 2022-08-03 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-08-04 | 2022-08-02 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2022-08-03 | 2022-08-01 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2022-08-02 | 2022-07-29 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2022-08-01 | 2022-07-28 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2022-07-29 | 2022-07-27 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2022-07-28 | 2022-07-26 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-07-27 | 2022-07-25 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-07-26 | 2022-07-22 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2022-07-25 | 2022-07-21 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2022-07-22 | 2022-07-20 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2022-07-21 | 2022-07-19 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2022-07-20 | 2022-07-18 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2022-07-19 | 2022-07-15 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2022-07-18 | 2022-07-14 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2022-07-15 | 2022-07-13 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2022-07-14 | 2022-07-12 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2022-07-13 | 2022-07-11 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2022-07-12 | 2022-07-08 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2022-07-11 | 2022-07-07 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2022-07-08 | 2022-07-06 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2022-07-07 | 2022-07-05 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2022-07-06 | 2022-07-04 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-07-05 | 2022-06-30 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2022-07-04 | 2022-06-29 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2022-06-30 | 2022-06-28 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2022-06-29 | 2022-06-27 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2022-06-28 | 2022-06-24 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-06-27 | 2022-06-23 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-06-24 | 2022-06-22 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2022-06-23 | 2022-06-21 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2022-06-22 | 2022-06-20 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2022-06-21 | 2022-06-17 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2022-06-20 | 2022-06-16 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2022-06-17 | 2022-06-15 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2022-06-16 | 2022-06-14 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2022-06-15 | 2022-06-13 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-06-14 | 2022-06-10 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2022-06-13 | 2022-06-09 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2022-06-10 | 2022-06-08 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2022-06-09 | 2022-06-07 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2022-06-08 | 2022-06-06 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-06-07 | 2022-06-02 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-06-06 | 2022-06-01 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-06-02 | 2022-05-31 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2022-06-01 | 2022-05-30 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-05-31 | 2022-05-27 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2022-05-30 | 2022-05-26 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-05-27 | 2022-05-25 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-05-26 | 2022-05-24 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-05-25 | 2022-05-23 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-05-24 | 2022-05-20 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-05-23 | 2022-05-19 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2022-05-20 | 2022-05-18 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-05-19 | 2022-05-17 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-05-18 | 2022-05-16 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-05-17 | 2022-05-13 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2022-05-16 | 2022-05-12 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2022-05-13 | 2022-05-11 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-05-12 | 2022-05-10 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2022-05-11 | 2022-05-06 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2022-05-10 | 2022-05-05 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2022-05-06 | 2022-05-04 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2022-05-05 | 2022-05-03 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2022-05-04 | 2022-04-29 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2022-05-03 | 2022-04-28 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2022-04-29 | 2022-04-27 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2022-04-28 | 2022-04-26 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2022-04-27 | 2022-04-25 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2022-04-26 | 2022-04-22 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2022-04-25 | 2022-04-21 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2022-04-22 | 2022-04-20 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2022-04-21 | 2022-04-19 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-04-20 | 2022-04-14 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-04-19 | 2022-04-13 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-04-14 | 2022-04-12 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2022-04-13 | 2022-04-11 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2022-04-12 | 2022-04-08 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2022-04-11 | 2022-04-07 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2022-04-08 | 2022-04-06 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2022-04-07 | 2022-04-04 | 0.285 | 44,000 | +0 | 0.01% | 12,540 |
| 2022-04-06 | 2022-04-01 | 0.285 | 44,000 | +0 | 0.01% | 12,540 |
| 2022-04-04 | 2022-03-31 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2022-04-01 | 2022-03-30 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2022-03-31 | 2022-03-29 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2022-03-30 | 2022-03-28 | 0.285 | 44,000 | +0 | 0.01% | 12,540 |
| 2022-03-29 | 2022-03-25 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2022-03-28 | 2022-03-24 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2022-03-25 | 2022-03-23 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2022-03-24 | 2022-03-22 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2022-03-23 | 2022-03-21 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2022-03-22 | 2022-03-18 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2022-03-21 | 2022-03-17 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2022-03-18 | 2022-03-16 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2022-03-17 | 2022-03-15 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2022-03-16 | 2022-03-14 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2022-03-15 | 2022-03-11 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2022-03-14 | 2022-03-10 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-03-11 | 2022-03-09 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-03-10 | 2022-03-08 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-03-09 | 2022-03-07 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2022-03-08 | 2022-03-04 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2022-03-07 | 2022-03-03 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2022-03-04 | 2022-03-02 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2022-03-03 | 2022-03-01 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-03-02 | 2022-02-28 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-03-01 | 2022-02-25 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-02-28 | 2022-02-24 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-02-25 | 2022-02-23 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-02-24 | 2022-02-22 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-02-23 | 2022-02-21 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-02-22 | 2022-02-18 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-02-21 | 2022-02-17 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-02-18 | 2022-02-16 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2022-02-17 | 2022-02-15 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2022-02-16 | 2022-02-14 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2022-02-15 | 2022-02-11 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2022-02-14 | 2022-02-10 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2022-02-11 | 2022-02-09 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2022-02-10 | 2022-02-08 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2022-02-09 | 2022-02-07 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2022-02-08 | 2022-02-04 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2022-02-07 | 2022-01-31 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2022-02-04 | 2022-01-27 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2022-01-28 | 2022-01-26 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2022-01-27 | 2022-01-25 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2022-01-26 | 2022-01-24 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2022-01-25 | 2022-01-21 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2022-01-24 | 2022-01-20 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2022-01-21 | 2022-01-19 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2022-01-20 | 2022-01-18 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2022-01-19 | 2022-01-17 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2022-01-18 | 2022-01-14 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2022-01-17 | 2022-01-13 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2022-01-14 | 2022-01-12 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-01-13 | 2022-01-11 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-01-12 | 2022-01-10 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2022-01-11 | 2022-01-07 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-01-10 | 2022-01-06 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2022-01-07 | 2022-01-05 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2022-01-06 | 2022-01-04 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2022-01-05 | 2022-01-03 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2022-01-04 | 2021-12-31 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2022-01-03 | 2021-12-29 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2021-12-30 | 2021-12-28 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2021-12-29 | 2021-12-24 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2021-12-28 | 2021-12-22 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2021-12-23 | 2021-12-21 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2021-12-22 | 2021-12-20 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2021-12-21 | 2021-12-17 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2021-12-20 | 2021-12-16 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2021-12-17 | 2021-12-15 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2021-12-16 | 2021-12-14 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2021-12-15 | 2021-12-13 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2021-12-14 | 2021-12-10 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2021-12-13 | 2021-12-09 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2021-12-10 | 2021-12-08 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2021-12-09 | 2021-12-07 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2021-12-08 | 2021-12-06 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2021-12-07 | 2021-12-03 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2021-12-06 | 2021-12-02 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2021-12-03 | 2021-12-01 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2021-12-02 | 2021-11-30 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2021-12-01 | 2021-11-29 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2021-11-30 | 2021-11-26 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2021-11-29 | 2021-11-25 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2021-11-26 | 2021-11-24 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2021-11-25 | 2021-11-23 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2021-11-24 | 2021-11-22 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2021-11-23 | 2021-11-19 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2021-11-22 | 2021-11-18 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2021-11-19 | 2021-11-17 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2021-11-18 | 2021-11-16 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2021-11-17 | 2021-11-15 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2021-11-16 | 2021-11-12 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2021-11-15 | 2021-11-11 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2021-11-12 | 2021-11-10 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2021-11-11 | 2021-11-09 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2021-11-10 | 2021-11-08 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2021-11-09 | 2021-11-05 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2021-11-08 | 2021-11-04 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2021-11-05 | 2021-11-03 | 0.285 | 44,000 | +0 | 0.01% | 12,540 |
| 2021-11-04 | 2021-11-02 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2021-11-03 | 2021-11-01 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2021-11-02 | 2021-10-29 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2021-11-01 | 2021-10-28 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2021-10-29 | 2021-10-27 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2021-10-28 | 2021-10-26 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2021-10-27 | 2021-10-25 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2021-10-26 | 2021-10-22 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2021-10-25 | 2021-10-21 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2021-10-22 | 2021-10-20 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2021-10-21 | 2021-10-19 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2021-10-20 | 2021-10-18 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2021-10-19 | 2021-10-15 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2021-10-18 | 2021-10-12 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2021-10-15 | 2021-10-11 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2021-10-12 | 2021-10-08 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2021-10-11 | 2021-10-07 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2021-10-08 | 2021-10-06 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2021-10-07 | 2021-10-05 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2021-10-06 | 2021-10-04 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2021-10-05 | 2021-09-30 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2021-10-04 | 2021-09-29 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2021-09-30 | 2021-09-28 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2021-09-29 | 2021-09-27 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2021-09-28 | 2021-09-24 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2021-09-27 | 2021-09-23 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2021-09-24 | 2021-09-21 | 0.570 | 44,000 | +0 | 0.01% | 25,080 |
| 2021-09-23 | 2021-09-20 | 0.590 | 44,000 | +0 | 0.01% | 25,960 |
| 2021-09-21 | 2021-09-17 | 0.540 | 44,000 | +0 | 0.01% | 23,760 |
| 2021-09-20 | 2021-09-16 | 0.570 | 44,000 | +0 | 0.01% | 25,080 |
| 2021-09-17 | 2021-09-15 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2021-09-16 | 2021-09-14 | 0.490 | 44,000 | +0 | 0.01% | 21,560 |
| 2021-09-15 | 2021-09-13 | 0.480 | 44,000 | +0 | 0.01% | 21,120 |
| 2021-09-14 | 2021-09-10 | 0.480 | 44,000 | +0 | 0.01% | 21,120 |
| 2021-09-13 | 2021-09-09 | 0.500 | 44,000 | +0 | 0.01% | 22,000 |
| 2021-09-10 | 2021-09-08 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2021-09-09 | 2021-09-07 | 0.475 | 44,000 | +0 | 0.01% | 20,900 |
| 2021-09-08 | 2021-09-06 | 0.475 | 44,000 | +0 | 0.01% | 20,900 |
| 2021-09-07 | 2021-09-03 | 0.475 | 44,000 | +0 | 0.01% | 20,900 |
| 2021-09-06 | 2021-09-02 | 0.450 | 44,000 | +0 | 0.01% | 19,800 |
| 2021-09-03 | 2021-09-01 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2021-09-02 | 2021-08-31 | 0.475 | 44,000 | +0 | 0.01% | 20,900 |
| 2021-09-01 | 2021-08-30 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2021-08-31 | 2021-08-27 | 0.450 | 44,000 | +0 | 0.01% | 19,800 |
| 2021-08-30 | 2021-08-26 | 0.455 | 44,000 | +0 | 0.01% | 20,020 |
| 2021-08-27 | 2021-08-25 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2021-08-26 | 2021-08-24 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2021-08-25 | 2021-08-23 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2021-08-24 | 2021-08-20 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2021-08-23 | 2021-08-19 | 0.450 | 44,000 | +0 | 0.01% | 19,800 |
| 2021-08-20 | 2021-08-18 | 0.425 | 44,000 | +0 | 0.01% | 18,700 |
| 2021-08-19 | 2021-08-17 | 0.425 | 44,000 | +0 | 0.01% | 18,700 |
| 2021-08-18 | 2021-08-16 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2021-08-17 | 2021-08-13 | 0.425 | 44,000 | +0 | 0.01% | 18,700 |
| 2021-08-16 | 2021-08-12 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2021-08-13 | 2021-08-11 | 0.450 | 44,000 | +0 | 0.01% | 19,800 |
| 2021-08-12 | 2021-08-10 | 0.485 | 44,000 | +0 | 0.01% | 21,340 |
| 2021-08-11 | 2021-08-09 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2021-08-10 | 2021-08-06 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2021-08-09 | 2021-08-05 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2021-08-06 | 2021-08-04 | 0.680 | 44,000 | +0 | 0.01% | 29,920 |
| 2021-08-05 | 2021-08-03 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2021-08-04 | 2021-08-02 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2021-08-03 | 2021-07-30 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2021-08-02 | 2021-07-29 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2021-07-30 | 2021-07-28 | 0.560 | 44,000 | +0 | 0.01% | 24,640 |
| 2021-07-29 | 2021-07-27 | 0.520 | 44,000 | +0 | 0.01% | 22,880 |
| 2021-07-28 | 2021-07-26 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2021-07-27 | 2021-07-23 | 0.710 | 44,000 | +0 | 0.01% | 31,240 |
| 2021-07-26 | 2021-07-22 | 0.710 | 44,000 | +0 | 0.01% | 31,240 |
| 2021-07-23 | 2021-07-21 | 0.720 | 44,000 | +0 | 0.01% | 31,680 |
| 2021-07-22 | 2021-07-20 | 0.720 | 44,000 | +0 | 0.01% | 31,680 |
| 2021-07-21 | 2021-07-19 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2021-07-20 | 2021-07-16 | 0.710 | 44,000 | +0 | 0.01% | 31,240 |
| 2021-07-19 | 2021-07-15 | 0.720 | 44,000 | +0 | 0.01% | 31,680 |
| 2021-07-16 | 2021-07-14 | 0.770 | 44,000 | +0 | 0.01% | 33,880 |
| 2021-07-15 | 2021-07-13 | 0.720 | 44,000 | +0 | 0.01% | 31,680 |
| 2021-07-14 | 2021-07-12 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2021-07-13 | 2021-07-09 | 0.730 | 44,000 | +0 | 0.01% | 32,120 |
| 2021-07-12 | 2021-07-08 | 0.690 | 44,000 | +0 | 0.01% | 30,360 |
| 2021-07-09 | 2021-07-07 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2021-07-08 | 2021-07-06 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2021-07-07 | 2021-07-05 | 0.720 | 44,000 | +0 | 0.01% | 31,680 |
| 2021-07-06 | 2021-07-02 | 0.760 | 44,000 | +0 | 0.01% | 33,440 |
| 2021-07-05 | 2021-06-30 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2021-07-02 | 2021-06-29 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2021-06-30 | 2021-06-28 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2021-06-29 | 2021-06-25 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2021-06-28 | 2021-06-24 | 0.690 | 44,000 | +0 | 0.01% | 30,360 |
| 2021-06-25 | 2021-06-23 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2021-06-24 | 2021-06-22 | 0.910 | 44,000 | +0 | 0.01% | 40,040 |
| 2021-06-23 | 2021-06-21 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2021-06-22 | 2021-06-18 | 0.910 | 44,000 | +0 | 0.01% | 40,040 |
| 2021-06-21 | 2021-06-17 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2021-06-18 | 2021-06-16 | 0.940 | 44,000 | +0 | 0.01% | 41,360 |
| 2021-06-17 | 2021-06-15 | 0.960 | 44,000 | +0 | 0.01% | 42,240 |
| 2021-06-16 | 2021-06-11 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2021-06-15 | 2021-06-10 | 1.030 | 44,000 | +0 | 0.01% | 45,320 |
| 2021-06-11 | 2021-06-09 | 1.030 | 44,000 | +0 | 0.01% | 45,320 |
| 2021-06-10 | 2021-06-08 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2021-06-09 | 2021-06-07 | 1.050 | 44,000 | +0 | 0.01% | 46,200 |
| 2021-06-08 | 2021-06-04 | 1.050 | 44,000 | +0 | 0.01% | 46,200 |
| 2021-06-07 | 2021-06-03 | 1.050 | 44,000 | +0 | 0.01% | 46,200 |
| 2021-06-04 | 2021-06-02 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2021-06-03 | 2021-06-01 | 1.020 | 44,000 | +0 | 0.01% | 44,880 |
| 2021-06-02 | 2021-05-31 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2021-06-01 | 2021-05-28 | 1.090 | 44,000 | +0 | 0.01% | 47,960 |
| 2021-05-31 | 2021-05-27 | 1.090 | 44,000 | +0 | 0.01% | 47,960 |
| 2021-05-28 | 2021-05-26 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2021-05-27 | 2021-05-25 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2021-05-26 | 2021-05-24 | 1.030 | 44,000 | +0 | 0.01% | 45,320 |
| 2021-05-25 | 2021-05-21 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2021-05-24 | 2021-05-20 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2021-05-21 | 2021-05-18 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2021-05-20 | 2021-05-17 | 1.050 | 44,000 | +0 | 0.01% | 46,200 |
| 2021-05-18 | 2021-05-14 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2021-05-17 | 2021-05-13 | 1.180 | 44,000 | +0 | 0.01% | 51,920 |
| 2021-05-14 | 2021-05-12 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2021-05-13 | 2021-05-11 | 1.180 | 44,000 | +0 | 0.01% | 51,920 |
| 2021-05-12 | 2021-05-10 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2021-05-11 | 2021-05-07 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2021-05-10 | 2021-05-06 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2021-05-07 | 2021-05-05 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2021-05-06 | 2021-05-04 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2021-05-05 | 2021-05-03 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2021-05-04 | 2021-04-30 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2021-05-03 | 2021-04-29 | 1.390 | 44,000 | +0 | 0.01% | 61,160 |
| 2021-04-30 | 2021-04-28 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2021-04-29 | 2021-04-27 | 1.430 | 44,000 | +0 | 0.01% | 62,920 |
| 2021-04-28 | 2021-04-26 | 1.440 | 44,000 | +0 | 0.01% | 63,360 |
| 2021-04-27 | 2021-04-23 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2021-04-26 | 2021-04-22 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2021-04-23 | 2021-04-21 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2021-04-22 | 2021-04-20 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2021-04-21 | 2021-04-19 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2021-04-20 | 2021-04-16 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2021-04-19 | 2021-04-15 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2021-04-16 | 2021-04-14 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2021-04-15 | 2021-04-13 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2021-04-14 | 2021-04-12 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2021-04-13 | 2021-04-09 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2021-04-12 | 2021-04-08 | 1.380 | 44,000 | +0 | 0.01% | 60,720 |
| 2021-04-09 | 2021-04-07 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2021-04-08 | 2021-04-01 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2021-04-07 | 2021-03-31 | 1.430 | 44,000 | +0 | 0.01% | 62,920 |
| 2021-04-01 | 2021-03-30 | 1.430 | 44,000 | +0 | 0.01% | 62,920 |
| 2021-03-31 | 2021-03-29 | 1.430 | 44,000 | +0 | 0.01% | 62,920 |
| 2021-03-30 | 2021-03-26 | 1.430 | 44,000 | +0 | 0.01% | 62,920 |
| 2021-03-29 | 2021-03-25 | 1.440 | 44,000 | +0 | 0.01% | 63,360 |
| 2021-03-26 | 2021-03-24 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2021-03-25 | 2021-03-23 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2021-03-24 | 2021-03-22 | 1.440 | 44,000 | +0 | 0.01% | 63,360 |
| 2021-03-23 | 2021-03-19 | 1.440 | 44,000 | +0 | 0.01% | 63,360 |
| 2021-03-22 | 2021-03-18 | 1.440 | 44,000 | +0 | 0.01% | 63,360 |
| 2021-03-19 | 2021-03-17 | 1.450 | 44,000 | +0 | 0.01% | 63,800 |
| 2021-03-18 | 2021-03-16 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2021-03-17 | 2021-03-15 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2021-03-16 | 2021-03-12 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2021-03-15 | 2021-03-11 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2021-03-12 | 2021-03-10 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2021-03-11 | 2021-03-09 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2021-03-10 | 2021-03-08 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2021-03-09 | 2021-03-05 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2021-03-08 | 2021-03-04 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2021-03-05 | 2021-03-03 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2021-03-04 | 2021-03-02 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2021-03-03 | 2021-03-01 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2021-03-02 | 2021-02-26 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2021-03-01 | 2021-02-25 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2021-02-26 | 2021-02-24 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2021-02-25 | 2021-02-23 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2021-02-24 | 2021-02-22 | 1.370 | 44,000 | +0 | 0.01% | 60,280 |
| 2021-02-23 | 2021-02-19 | 1.390 | 44,000 | +0 | 0.01% | 61,160 |
| 2021-02-22 | 2021-02-18 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2021-02-19 | 2021-02-17 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2021-02-18 | 2021-02-16 | 1.410 | 44,000 | +0 | 0.01% | 62,040 |
| 2021-02-17 | 2021-02-11 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2021-02-16 | 2021-02-09 | 1.440 | 44,000 | +0 | 0.01% | 63,360 |
| 2021-02-10 | 2021-02-08 | 1.390 | 44,000 | +0 | 0.01% | 61,160 |
| 2021-02-09 | 2021-02-05 | 1.380 | 44,000 | +0 | 0.01% | 60,720 |
| 2021-02-08 | 2021-02-04 | 1.410 | 44,000 | +0 | 0.01% | 62,040 |
| 2021-02-05 | 2021-02-03 | 1.430 | 44,000 | +0 | 0.01% | 62,920 |
| 2021-02-04 | 2021-02-02 | 1.410 | 44,000 | +0 | 0.01% | 62,040 |
| 2021-02-03 | 2021-02-01 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2021-02-02 | 2021-01-29 | 1.430 | 44,000 | +0 | 0.01% | 62,920 |
| 2021-02-01 | 2021-01-28 | 1.390 | 44,000 | +0 | 0.01% | 61,160 |
| 2021-01-29 | 2021-01-27 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2021-01-28 | 2021-01-26 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2021-01-27 | 2021-01-25 | 1.460 | 44,000 | +0 | 0.01% | 64,240 |
| 2021-01-26 | 2021-01-22 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2021-01-25 | 2021-01-21 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2021-01-22 | 2021-01-20 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2021-01-21 | 2021-01-19 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2021-01-20 | 2021-01-18 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2021-01-19 | 2021-01-15 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2021-01-18 | 2021-01-14 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2021-01-15 | 2021-01-13 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2021-01-14 | 2021-01-12 | 1.560 | 44,000 | +0 | 0.01% | 68,640 |
| 2021-01-13 | 2021-01-11 | 1.560 | 44,000 | +0 | 0.01% | 68,640 |
| 2021-01-12 | 2021-01-08 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2021-01-11 | 2021-01-07 | 1.440 | 44,000 | +0 | 0.01% | 63,360 |
| 2021-01-08 | 2021-01-06 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2021-01-07 | 2021-01-05 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2021-01-06 | 2021-01-04 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2021-01-05 | 2020-12-31 | 1.520 | 44,000 | +0 | 0.01% | 66,880 |
| 2021-01-04 | 2020-12-29 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2020-12-30 | 2020-12-28 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-12-29 | 2020-12-24 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2020-12-28 | 2020-12-22 | 1.690 | 44,000 | +0 | 0.01% | 74,360 |
| 2020-12-23 | 2020-12-21 | 1.690 | 44,000 | +0 | 0.01% | 74,360 |
| 2020-12-22 | 2020-12-18 | 1.670 | 44,000 | +0 | 0.01% | 73,480 |
| 2020-12-21 | 2020-12-17 | 1.640 | 44,000 | +0 | 0.01% | 72,160 |
| 2020-12-18 | 2020-12-16 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2020-12-17 | 2020-12-15 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2020-12-16 | 2020-12-14 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-12-15 | 2020-12-11 | 1.610 | 44,000 | +0 | 0.01% | 70,840 |
| 2020-12-14 | 2020-12-10 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2020-12-11 | 2020-12-09 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2020-12-10 | 2020-12-08 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2020-12-09 | 2020-12-07 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2020-12-08 | 2020-12-04 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-12-07 | 2020-12-03 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-12-04 | 2020-12-02 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-12-03 | 2020-12-01 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-12-02 | 2020-11-30 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2020-12-01 | 2020-11-27 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2020-11-30 | 2020-11-26 | 1.650 | 44,000 | +0 | 0.01% | 72,600 |
| 2020-11-27 | 2020-11-25 | 1.850 | 44,000 | +0 | 0.01% | 81,400 |
| 2020-11-26 | 2020-11-24 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-11-25 | 2020-11-23 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-11-24 | 2020-11-20 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-11-23 | 2020-11-19 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-11-20 | 2020-11-18 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-11-19 | 2020-11-17 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-11-18 | 2020-11-16 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-11-17 | 2020-11-13 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-11-16 | 2020-11-12 | 1.610 | 44,000 | +0 | 0.01% | 70,840 |
| 2020-11-13 | 2020-11-11 | 1.630 | 44,000 | +0 | 0.01% | 71,720 |
| 2020-11-12 | 2020-11-10 | 1.660 | 44,000 | +0 | 0.01% | 73,040 |
| 2020-11-11 | 2020-11-09 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2020-11-10 | 2020-11-06 | 1.660 | 44,000 | +0 | 0.01% | 73,040 |
| 2020-11-09 | 2020-11-05 | 1.660 | 44,000 | +0 | 0.01% | 73,040 |
| 2020-11-06 | 2020-11-04 | 1.690 | 44,000 | +0 | 0.01% | 74,360 |
| 2020-11-05 | 2020-11-03 | 1.650 | 44,000 | +0 | 0.01% | 72,600 |
| 2020-11-04 | 2020-11-02 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2020-11-03 | 2020-10-30 | 1.670 | 44,000 | +0 | 0.01% | 73,480 |
| 2020-11-02 | 2020-10-29 | 1.670 | 44,000 | +0 | 0.01% | 73,480 |
| 2020-10-30 | 2020-10-28 | 1.670 | 44,000 | +0 | 0.01% | 73,480 |
| 2020-10-29 | 2020-10-27 | 1.670 | 44,000 | +0 | 0.01% | 73,480 |
| 2020-10-28 | 2020-10-23 | 1.680 | 44,000 | +0 | 0.01% | 73,920 |
| 2020-10-27 | 2020-10-22 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-10-23 | 2020-10-21 | 1.750 | 44,000 | +0 | 0.01% | 77,000 |
| 2020-10-22 | 2020-10-20 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2020-10-21 | 2020-10-19 | 1.790 | 44,000 | +0 | 0.01% | 78,760 |
| 2020-10-20 | 2020-10-16 | 1.790 | 44,000 | +0 | 0.01% | 78,760 |
| 2020-10-19 | 2020-10-15 | 1.800 | 44,000 | +0 | 0.01% | 79,200 |
| 2020-10-16 | 2020-10-14 | 1.800 | 44,000 | +0 | 0.01% | 79,200 |
| 2020-10-15 | 2020-10-12 | 1.800 | 44,000 | +0 | 0.01% | 79,200 |
| 2020-10-14 | 2020-10-09 | 1.800 | 44,000 | +0 | 0.01% | 79,200 |
| 2020-10-12 | 2020-10-08 | 1.800 | 44,000 | +0 | 0.01% | 79,200 |
| 2020-10-09 | 2020-10-07 | 1.800 | 44,000 | +0 | 0.01% | 79,200 |
| 2020-10-08 | 2020-10-06 | 1.800 | 44,000 | +0 | 0.01% | 79,200 |
| 2020-10-07 | 2020-10-05 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2020-10-06 | 2020-09-30 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2020-10-05 | 2020-09-29 | 1.630 | 44,000 | +0 | 0.01% | 71,720 |
| 2020-09-30 | 2020-09-28 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2020-09-29 | 2020-09-25 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2020-09-28 | 2020-09-24 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2020-09-25 | 2020-09-23 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2020-09-24 | 2020-09-22 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2020-09-23 | 2020-09-21 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2020-09-22 | 2020-09-18 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2020-09-21 | 2020-09-17 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2020-09-18 | 2020-09-16 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2020-09-17 | 2020-09-15 | 1.610 | 44,000 | +0 | 0.01% | 70,840 |
| 2020-09-16 | 2020-09-14 | 1.520 | 44,000 | +0 | 0.01% | 66,880 |
| 2020-09-15 | 2020-09-11 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2020-09-14 | 2020-09-10 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2020-09-11 | 2020-09-09 | 1.520 | 44,000 | +0 | 0.01% | 66,880 |
| 2020-09-10 | 2020-09-08 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2020-09-09 | 2020-09-07 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-09-08 | 2020-09-04 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2020-09-07 | 2020-09-03 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-09-04 | 2020-09-02 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-09-03 | 2020-09-01 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2020-09-02 | 2020-08-31 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2020-09-01 | 2020-08-28 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-08-31 | 2020-08-27 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-08-28 | 2020-08-26 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-08-27 | 2020-08-25 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-08-26 | 2020-08-24 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-08-25 | 2020-08-21 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-08-24 | 2020-08-20 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-08-21 | 2020-08-19 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-08-20 | 2020-08-18 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-08-19 | 2020-08-17 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-08-18 | 2020-08-14 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-08-17 | 2020-08-13 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-08-14 | 2020-08-12 | 1.430 | 44,000 | +0 | 0.01% | 62,920 |
| 2020-08-13 | 2020-08-11 | 1.470 | 44,000 | +0 | 0.01% | 64,680 |
| 2020-08-12 | 2020-08-10 | 1.470 | 44,000 | +0 | 0.01% | 64,680 |
| 2020-08-11 | 2020-08-07 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-08-10 | 2020-08-06 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-08-07 | 2020-08-05 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-08-06 | 2020-08-04 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-08-05 | 2020-08-03 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-08-04 | 2020-07-31 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-08-03 | 2020-07-30 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2020-07-31 | 2020-07-29 | 1.460 | 44,000 | +0 | 0.01% | 64,240 |
| 2020-07-30 | 2020-07-28 | 1.470 | 44,000 | +0 | 0.01% | 64,680 |
| 2020-07-29 | 2020-07-27 | 1.470 | 44,000 | +0 | 0.01% | 64,680 |
| 2020-07-28 | 2020-07-24 | 1.440 | 44,000 | +0 | 0.01% | 63,360 |
| 2020-07-27 | 2020-07-23 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-07-24 | 2020-07-22 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-07-23 | 2020-07-21 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-07-22 | 2020-07-20 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-07-21 | 2020-07-17 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-07-20 | 2020-07-16 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2020-07-17 | 2020-07-15 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-07-16 | 2020-07-14 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2020-07-15 | 2020-07-13 | 1.560 | 44,000 | +0 | 0.01% | 68,640 |
| 2020-07-14 | 2020-07-10 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2020-07-13 | 2020-07-09 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2020-07-10 | 2020-07-08 | 1.450 | 44,000 | +0 | 0.01% | 63,800 |
| 2020-07-09 | 2020-07-07 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2020-07-08 | 2020-07-06 | 1.560 | 44,000 | +0 | 0.01% | 68,640 |
| 2020-07-07 | 2020-07-03 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2020-07-06 | 2020-07-02 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2020-07-03 | 2020-06-30 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2020-07-02 | 2020-06-29 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2020-06-30 | 2020-06-26 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2020-06-29 | 2020-06-24 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2020-06-26 | 2020-06-23 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2020-06-24 | 2020-06-22 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2020-06-23 | 2020-06-19 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2020-06-22 | 2020-06-18 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2020-06-19 | 2020-06-17 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2020-06-18 | 2020-06-16 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2020-06-17 | 2020-06-15 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2020-06-16 | 2020-06-12 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-06-15 | 2020-06-11 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2020-06-12 | 2020-06-10 | 1.690 | 44,000 | +0 | 0.01% | 74,360 |
| 2020-06-11 | 2020-06-09 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2020-06-10 | 2020-06-08 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2020-06-09 | 2020-06-05 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-06-08 | 2020-06-04 | 1.470 | 44,000 | +0 | 0.01% | 64,680 |
| 2020-06-05 | 2020-06-03 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2020-06-04 | 2020-06-02 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2020-06-03 | 2020-06-01 | 1.690 | 44,000 | +0 | 0.01% | 74,360 |
| 2020-06-02 | 2020-05-29 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2020-06-01 | 2020-05-28 | 1.780 | 44,000 | +0 | 0.01% | 78,320 |
| 2020-05-29 | 2020-05-27 | 1.790 | 44,000 | +0 | 0.01% | 78,760 |
| 2020-05-28 | 2020-05-26 | 1.790 | 44,000 | +0 | 0.01% | 78,760 |
| 2020-05-27 | 2020-05-25 | 1.820 | 44,000 | +0 | 0.01% | 80,080 |
| 2020-05-26 | 2020-05-22 | 1.810 | 44,000 | +0 | 0.01% | 79,640 |
| 2020-05-25 | 2020-05-21 | 1.840 | 44,000 | +0 | 0.01% | 80,960 |
| 2020-05-22 | 2020-05-20 | 1.860 | 44,000 | +0 | 0.01% | 81,840 |
| 2020-05-21 | 2020-05-19 | 1.910 | 44,000 | +0 | 0.01% | 84,040 |
| 2020-05-20 | 2020-05-18 | 1.840 | 44,000 | +0 | 0.01% | 80,960 |
| 2020-05-19 | 2020-05-15 | 1.890 | 44,000 | +0 | 0.01% | 83,160 |
| 2020-05-18 | 2020-05-14 | 1.880 | 44,000 | +0 | 0.01% | 82,720 |
| 2020-05-15 | 2020-05-13 | 1.860 | 44,000 | +0 | 0.01% | 81,840 |
| 2020-05-14 | 2020-05-12 | 1.890 | 44,000 | +0 | 0.01% | 83,160 |
| 2020-05-13 | 2020-05-11 | 1.880 | 44,000 | +0 | 0.01% | 82,720 |
| 2020-05-12 | 2020-05-08 | 1.920 | 44,000 | +0 | 0.01% | 84,480 |
| 2020-05-11 | 2020-05-07 | 1.920 | 44,000 | +0 | 0.01% | 84,480 |
| 2020-05-08 | 2020-05-06 | 1.980 | 44,000 | +0 | 0.01% | 87,120 |
| 2020-05-07 | 2020-05-05 | 2.050 | 44,000 | +0 | 0.01% | 90,200 |
| 2020-05-06 | 2020-05-04 | 2.080 | 44,000 | +0 | 0.01% | 91,520 |
| 2020-05-05 | 2020-04-29 | 2.060 | 44,000 | +0 | 0.01% | 90,640 |
| 2020-05-04 | 2020-04-28 | 2.050 | 44,000 | +0 | 0.01% | 90,200 |
| 2020-04-29 | 2020-04-27 | 2.170 | 44,000 | +0 | 0.01% | 95,480 |
| 2020-04-28 | 2020-04-24 | 2.300 | 44,000 | +0 | 0.01% | 101,200 |
| 2020-04-27 | 2020-04-23 | 2.300 | 44,000 | +0 | 0.01% | 101,200 |
| 2020-04-24 | 2020-04-22 | 2.300 | 44,000 | +0 | 0.01% | 101,200 |
| 2020-04-23 | 2020-04-21 | 2.290 | 44,000 | +0 | 0.01% | 100,760 |
| 2020-04-22 | 2020-04-20 | 2.280 | 44,000 | +0 | 0.01% | 100,320 |
| 2020-04-21 | 2020-04-17 | 2.350 | 44,000 | +0 | 0.01% | 103,400 |
| 2020-04-20 | 2020-04-16 | 2.200 | 44,000 | +0 | 0.01% | 96,800 |
| 2020-04-17 | 2020-04-15 | 1.850 | 44,000 | +0 | 0.01% | 81,400 |
| 2020-04-16 | 2020-04-14 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-04-15 | 2020-04-09 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2020-04-14 | 2020-04-08 | 1.690 | 44,000 | +0 | 0.01% | 74,360 |
| 2020-04-09 | 2020-04-07 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2020-04-08 | 2020-04-06 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2020-04-07 | 2020-04-03 | 1.520 | 44,000 | +0 | 0.01% | 66,880 |
| 2020-04-06 | 2020-04-02 | 1.520 | 44,000 | +0 | 0.01% | 66,880 |
| 2020-04-03 | 2020-04-01 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2020-04-02 | 2020-03-31 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2020-04-01 | 2020-03-30 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2020-03-31 | 2020-03-27 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2020-03-30 | 2020-03-26 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2020-03-27 | 2020-03-25 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2020-03-26 | 2020-03-24 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2020-03-25 | 2020-03-23 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2020-03-24 | 2020-03-20 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2020-03-23 | 2020-03-19 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2020-03-20 | 2020-03-18 | 1.110 | 44,000 | +0 | 0.01% | 48,840 |
| 2020-03-19 | 2020-03-17 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2020-03-18 | 2020-03-16 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2020-03-17 | 2020-03-13 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2020-03-16 | 2020-03-12 | 1.140 | 44,000 | +0 | 0.01% | 50,160 |
| 2020-03-13 | 2020-03-11 | 0.980 | 44,000 | +0 | 0.01% | 43,120 |
| 2020-03-12 | 2020-03-10 | 1.070 | 44,000 | +0 | 0.01% | 47,080 |
| 2020-03-11 | 2020-03-09 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2020-03-10 | 2020-03-06 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2020-03-09 | 2020-03-05 | 1.050 | 44,000 | +0 | 0.01% | 46,200 |
| 2020-03-06 | 2020-03-04 | 1.050 | 44,000 | +0 | 0.01% | 46,200 |
| 2020-03-05 | 2020-03-03 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2020-03-04 | 2020-03-02 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2020-03-03 | 2020-02-28 | 1.080 | 44,000 | +0 | 0.01% | 47,520 |
| 2020-03-02 | 2020-02-27 | 1.070 | 44,000 | +0 | 0.01% | 47,080 |
| 2020-02-28 | 2020-02-26 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2020-02-27 | 2020-02-25 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2020-02-26 | 2020-02-24 | 1.030 | 44,000 | +0 | 0.01% | 45,320 |
| 2020-02-25 | 2020-02-21 | 1.030 | 44,000 | +0 | 0.01% | 45,320 |
| 2020-02-24 | 2020-02-20 | 1.080 | 44,000 | +0 | 0.01% | 47,520 |
| 2020-02-21 | 2020-02-19 | 1.030 | 44,000 | +0 | 0.01% | 45,320 |
| 2020-02-20 | 2020-02-18 | 1.030 | 44,000 | +0 | 0.01% | 45,320 |
| 2020-02-19 | 2020-02-17 | 1.030 | 44,000 | +0 | 0.01% | 45,320 |
| 2020-02-18 | 2020-02-14 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2020-02-17 | 2020-02-13 | 1.130 | 44,000 | +0 | 0.01% | 49,720 |
| 2020-02-14 | 2020-02-12 | 1.080 | 44,000 | +0 | 0.01% | 47,520 |
| 2020-02-13 | 2020-02-11 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2020-02-12 | 2020-02-10 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2020-02-11 | 2020-02-07 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2020-02-10 | 2020-02-06 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2020-02-07 | 2020-02-05 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2020-02-06 | 2020-02-04 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2020-02-05 | 2020-02-03 | 1.090 | 44,000 | +0 | 0.01% | 47,960 |
| 2020-02-04 | 2020-01-31 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2020-02-03 | 2020-01-30 | 1.110 | 44,000 | +0 | 0.01% | 48,840 |
| 2020-01-31 | 2020-01-29 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2020-01-30 | 2020-01-24 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2020-01-29 | 2020-01-22 | 1.080 | 44,000 | +0 | 0.01% | 47,520 |
| 2020-01-23 | 2020-01-21 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2020-01-22 | 2020-01-20 | 1.130 | 44,000 | +0 | 0.01% | 49,720 |
| 2020-01-21 | 2020-01-17 | 1.070 | 44,000 | +0 | 0.01% | 47,080 |
| 2020-01-20 | 2020-01-16 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2020-01-17 | 2020-01-15 | 1.070 | 44,000 | +0 | 0.01% | 47,080 |
| 2020-01-16 | 2020-01-14 | 0.990 | 44,000 | +0 | 0.01% | 43,560 |
| 2020-01-15 | 2020-01-13 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2020-01-14 | 2020-01-10 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2020-01-13 | 2020-01-09 | 0.980 | 44,000 | +0 | 0.01% | 43,120 |
| 2020-01-10 | 2020-01-08 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2020-01-09 | 2020-01-07 | 1.050 | 44,000 | +0 | 0.01% | 46,200 |
| 2020-01-08 | 2020-01-06 | 1.140 | 44,000 | +0 | 0.01% | 50,160 |
| 2020-01-07 | 2020-01-03 | 1.210 | 44,000 | +0 | 0.01% | 53,240 |
| 2020-01-06 | 2020-01-02 | 1.160 | 44,000 | +0 | 0.01% | 51,040 |
| 2020-01-03 | 2019-12-31 | 1.160 | 44,000 | +0 | 0.01% | 51,040 |
| 2020-01-02 | 2019-12-27 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2019-12-30 | 2019-12-24 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2019-12-27 | 2019-12-20 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2019-12-23 | 2019-12-19 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2019-12-20 | 2019-12-18 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2019-12-19 | 2019-12-17 | 1.180 | 44,000 | +0 | 0.01% | 51,920 |
| 2019-12-18 | 2019-12-16 | 1.160 | 44,000 | +0 | 0.01% | 51,040 |
| 2019-12-17 | 2019-12-13 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2019-12-16 | 2019-12-12 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2019-12-13 | 2019-12-11 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2019-12-12 | 2019-12-10 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2019-12-11 | 2019-12-09 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2019-12-10 | 2019-12-06 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2019-12-09 | 2019-12-05 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2019-12-06 | 2019-12-04 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2019-12-05 | 2019-12-03 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2019-12-04 | 2019-12-02 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2019-12-03 | 2019-11-29 | 1.370 | 44,000 | +0 | 0.01% | 60,280 |
| 2019-12-02 | 2019-11-28 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2019-11-29 | 2019-11-27 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2019-11-28 | 2019-11-26 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2019-11-27 | 2019-11-25 | 1.380 | 44,000 | +0 | 0.01% | 60,720 |
| 2019-11-26 | 2019-11-22 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2019-11-25 | 2019-11-21 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2019-11-22 | 2019-11-20 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2019-11-21 | 2019-11-19 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2019-11-20 | 2019-11-18 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2019-11-19 | 2019-11-15 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2019-11-18 | 2019-11-14 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2019-11-15 | 2019-11-13 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2019-11-14 | 2019-11-12 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-11-13 | 2019-11-11 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2019-11-12 | 2019-11-08 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2019-11-11 | 2019-11-07 | 1.450 | 44,000 | +0 | 0.01% | 63,800 |
| 2019-11-08 | 2019-11-06 | 1.410 | 44,000 | +0 | 0.01% | 62,040 |
| 2019-11-07 | 2019-11-05 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2019-11-06 | 2019-11-04 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2019-11-05 | 2019-11-01 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2019-11-04 | 2019-10-31 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2019-11-01 | 2019-10-30 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2019-10-31 | 2019-10-29 | 1.470 | 44,000 | +0 | 0.01% | 64,680 |
| 2019-10-30 | 2019-10-28 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2019-10-29 | 2019-10-25 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2019-10-28 | 2019-10-24 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2019-10-25 | 2019-10-23 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2019-10-24 | 2019-10-22 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2019-10-23 | 2019-10-21 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2019-10-22 | 2019-10-18 | 1.380 | 44,000 | +0 | 0.01% | 60,720 |
| 2019-10-21 | 2019-10-17 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2019-10-18 | 2019-10-16 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2019-10-17 | 2019-10-15 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2019-10-16 | 2019-10-14 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2019-10-15 | 2019-10-11 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2019-10-14 | 2019-10-10 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2019-10-11 | 2019-10-09 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2019-10-10 | 2019-10-08 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2019-10-09 | 2019-10-04 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2019-10-08 | 2019-10-03 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2019-10-04 | 2019-10-02 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2019-10-03 | 2019-09-30 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2019-10-02 | 2019-09-27 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2019-09-30 | 2019-09-26 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2019-09-27 | 2019-09-25 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2019-09-26 | 2019-09-24 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2019-09-25 | 2019-09-23 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2019-09-24 | 2019-09-20 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2019-09-23 | 2019-09-19 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2019-09-20 | 2019-09-18 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2019-09-19 | 2019-09-17 | 1.670 | 44,000 | +0 | 0.01% | 73,480 |
| 2019-09-18 | 2019-09-16 | 1.680 | 44,000 | +0 | 0.01% | 73,920 |
| 2019-09-17 | 2019-09-13 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2019-09-16 | 2019-09-12 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-09-13 | 2019-09-11 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-09-12 | 2019-09-10 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-09-11 | 2019-09-09 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2019-09-10 | 2019-09-06 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2019-09-09 | 2019-09-05 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2019-09-06 | 2019-09-04 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2019-09-05 | 2019-09-03 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2019-09-04 | 2019-09-02 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2019-09-03 | 2019-08-30 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2019-09-02 | 2019-08-29 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2019-08-30 | 2019-08-28 | 1.660 | 44,000 | +0 | 0.01% | 73,040 |
| 2019-08-29 | 2019-08-27 | 1.640 | 44,000 | +0 | 0.01% | 72,160 |
| 2019-08-28 | 2019-08-26 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2019-08-27 | 2019-08-23 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2019-08-26 | 2019-08-22 | 1.630 | 44,000 | +0 | 0.01% | 71,720 |
| 2019-08-23 | 2019-08-21 | 1.610 | 44,000 | +0 | 0.01% | 70,840 |
| 2019-08-22 | 2019-08-20 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2019-08-21 | 2019-08-19 | 1.630 | 44,000 | +0 | 0.01% | 71,720 |
| 2019-08-20 | 2019-08-16 | 1.630 | 44,000 | +0 | 0.01% | 71,720 |
| 2019-08-19 | 2019-08-15 | 1.630 | 44,000 | +0 | 0.01% | 71,720 |
| 2019-08-16 | 2019-08-14 | 1.640 | 44,000 | +0 | 0.01% | 72,160 |
| 2019-08-15 | 2019-08-13 | 1.640 | 44,000 | +0 | 0.01% | 72,160 |
| 2019-08-14 | 2019-08-12 | 1.670 | 44,000 | +0 | 0.01% | 73,480 |
| 2019-08-13 | 2019-08-09 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2019-08-12 | 2019-08-08 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-08-09 | 2019-08-07 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-08-08 | 2019-08-06 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-08-07 | 2019-08-05 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2019-08-06 | 2019-08-02 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2019-08-05 | 2019-08-01 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2019-08-02 | 2019-07-31 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-08-01 | 2019-07-30 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-07-31 | 2019-07-29 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-07-30 | 2019-07-26 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-07-29 | 2019-07-25 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2019-07-26 | 2019-07-24 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-07-25 | 2019-07-23 | 1.660 | 44,000 | +0 | 0.01% | 73,040 |
| 2019-07-24 | 2019-07-22 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2019-07-23 | 2019-07-19 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2019-07-22 | 2019-07-18 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2019-07-19 | 2019-07-17 | 1.660 | 44,000 | +0 | 0.01% | 73,040 |
| 2019-07-18 | 2019-07-16 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2019-07-17 | 2019-07-15 | 1.560 | 44,000 | +0 | 0.01% | 68,640 |
| 2019-07-16 | 2019-07-12 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2019-07-15 | 2019-07-11 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2019-07-12 | 2019-07-10 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2019-07-11 | 2019-07-09 | 1.640 | 44,000 | +0 | 0.01% | 72,160 |
| 2019-07-10 | 2019-07-08 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2019-07-09 | 2019-07-05 | 1.640 | 44,000 | +0 | 0.01% | 72,160 |
| 2019-07-08 | 2019-07-04 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2019-07-05 | 2019-07-03 | 1.460 | 44,000 | +0 | 0.01% | 64,240 |
| 2019-07-04 | 2019-07-02 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2019-07-03 | 2019-06-28 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2019-07-02 | 2019-06-27 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2019-06-28 | 2019-06-26 | 1.430 | 44,000 | +0 | 0.01% | 62,920 |
| 2019-06-27 | 2019-06-25 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2019-06-26 | 2019-06-24 | 1.560 | 44,000 | +0 | 0.01% | 68,640 |
| 2019-06-25 | 2019-06-21 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2019-06-24 | 2019-06-20 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2019-06-21 | 2019-06-19 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2019-06-20 | 2019-06-18 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2019-06-19 | 2019-06-17 | 1.670 | 44,000 | +0 | 0.01% | 73,480 |
| 2019-06-18 | 2019-06-14 | 1.610 | 44,000 | +0 | 0.01% | 70,840 |
| 2019-06-17 | 2019-06-13 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2019-06-14 | 2019-06-12 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2019-06-13 | 2019-06-11 | 1.690 | 44,000 | +0 | 0.01% | 74,360 |
| 2019-06-12 | 2019-06-10 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2019-06-11 | 2019-06-06 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2019-06-10 | 2019-06-05 | 1.720 | 44,000 | +0 | 0.01% | 75,680 |
| 2019-06-06 | 2019-06-04 | 1.760 | 44,000 | +0 | 0.01% | 77,440 |
| 2019-06-05 | 2019-06-03 | 1.780 | 44,000 | +0 | 0.01% | 78,320 |
| 2019-06-04 | 2019-05-31 | 1.730 | 44,000 | +0 | 0.01% | 76,120 |
| 2019-06-03 | 2019-05-30 | 1.650 | 44,000 | +0 | 0.01% | 72,600 |
| 2019-05-31 | 2019-05-29 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2019-05-30 | 2019-05-28 | 1.720 | 44,000 | +0 | 0.01% | 75,680 |
| 2019-05-29 | 2019-05-27 | 1.680 | 44,000 | +0 | 0.01% | 73,920 |
| 2019-05-28 | 2019-05-24 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2019-05-27 | 2019-05-23 | 1.610 | 44,000 | +0 | 0.01% | 70,840 |
| 2019-05-24 | 2019-05-22 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2019-05-23 | 2019-05-21 | 1.690 | 44,000 | +0 | 0.01% | 74,360 |
| 2019-05-22 | 2019-05-20 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2019-05-21 | 2019-05-17 | 1.730 | 44,000 | +0 | 0.01% | 76,120 |
| 2019-05-20 | 2019-05-16 | 1.660 | 44,000 | +0 | 0.01% | 73,040 |
| 2019-05-17 | 2019-05-15 | 1.650 | 44,000 | +0 | 0.01% | 72,600 |
| 2019-05-16 | 2019-05-14 | 1.670 | 44,000 | +0 | 0.01% | 73,480 |
| 2019-05-15 | 2019-05-10 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2019-05-14 | 2019-05-09 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2019-05-10 | 2019-05-08 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2019-05-09 | 2019-05-07 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2019-05-08 | 2019-05-06 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2019-05-07 | 2019-05-03 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2019-05-06 | 2019-05-02 | 1.740 | 44,000 | +0 | 0.01% | 76,560 |
| 2019-05-03 | 2019-04-30 | 1.730 | 44,000 | +0 | 0.01% | 76,120 |
| 2019-05-02 | 2019-04-29 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2019-04-30 | 2019-04-26 | 1.790 | 44,000 | +0 | 0.01% | 78,760 |
| 2019-04-29 | 2019-04-25 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2019-04-26 | 2019-04-24 | 1.760 | 44,000 | +0 | 0.01% | 77,440 |
| 2019-04-25 | 2019-04-23 | 1.930 | 44,000 | +0 | 0.01% | 84,920 |
| 2019-04-24 | 2019-04-18 | 2.020 | 44,000 | +0 | 0.01% | 88,880 |
| 2019-04-23 | 2019-04-17 | 2.010 | 44,000 | +0 | 0.01% | 88,440 |
| 2019-04-18 | 2019-04-16 | 2.070 | 44,000 | +0 | 0.01% | 91,080 |
| 2019-04-17 | 2019-04-15 | 2.080 | 44,000 | +0 | 0.01% | 91,520 |
| 2019-04-16 | 2019-04-12 | 2.100 | 44,000 | +0 | 0.01% | 92,400 |
| 2019-04-15 | 2019-04-11 | 2.110 | 44,000 | +0 | 0.01% | 92,840 |
| 2019-04-12 | 2019-04-10 | 2.250 | 44,000 | +0 | 0.01% | 99,000 |
| 2019-04-11 | 2019-04-09 | 2.280 | 44,000 | +0 | 0.01% | 100,320 |
| 2019-04-10 | 2019-04-08 | 2.510 | 44,000 | +0 | 0.01% | 110,440 |
| 2019-04-09 | 2019-04-04 | 2.720 | 44,000 | +0 | 0.01% | 119,680 |
| 2019-04-08 | 2019-04-03 | 2.740 | 44,000 | +0 | 0.01% | 120,560 |
| 2019-04-04 | 2019-04-02 | 2.940 | 44,000 | +0 | 0.01% | 129,360 |
| 2019-04-03 | 2019-04-01 | 2.920 | 44,000 | +0 | 0.01% | 128,480 |
| 2019-04-02 | 2019-03-29 | 2.860 | 44,000 | +0 | 0.01% | 125,840 |
| 2019-04-01 | 2019-03-28 | 2.740 | 44,000 | +0 | 0.01% | 120,560 |
| 2019-03-29 | 2019-03-27 | 2.660 | 44,000 | +0 | 0.01% | 117,040 |
| 2019-03-28 | 2019-03-26 | 3.080 | 44,000 | +0 | 0.01% | 135,520 |
| 2019-03-27 | 2019-03-25 | 3.140 | 44,000 | +0 | 0.01% | 138,160 |
| 2019-03-26 | 2019-03-22 | 2.850 | 44,000 | +0 | 0.01% | 125,400 |
| 2019-03-25 | 2019-03-21 | 2.530 | 44,000 | +0 | 0.01% | 111,320 |
| 2019-03-22 | 2019-03-20 | 2.480 | 44,000 | +0 | 0.01% | 109,120 |
| 2019-03-21 | 2019-03-19 | 2.360 | 44,000 | +0 | 0.01% | 103,840 |
| 2019-03-20 | 2019-03-18 | 2.190 | 44,000 | +0 | 0.01% | 96,360 |
| 2019-03-19 | 2019-03-15 | 2.000 | 44,000 | +0 | 0.01% | 88,000 |
| 2019-03-18 | 2019-03-14 | 2.000 | 44,000 | +0 | 0.01% | 88,000 |
| 2019-03-15 | 2019-03-13 | 1.980 | 44,000 | +0 | 0.01% | 87,120 |
| 2019-03-14 | 2019-03-12 | 2.010 | 44,000 | +0 | 0.01% | 88,440 |
| 2019-03-13 | 2019-03-11 | 2.000 | 44,000 | +0 | 0.01% | 88,000 |
| 2019-03-12 | 2019-03-08 | 1.880 | 44,000 | +0 | 0.01% | 82,720 |
| 2019-03-11 | 2019-03-07 | 1.730 | 44,000 | +0 | 0.01% | 76,120 |
| 2019-03-08 | 2019-03-06 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2019-03-07 | 2019-03-05 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2019-03-06 | 2019-03-04 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2019-03-05 | 2019-03-01 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2019-03-04 | 2019-02-28 | 1.380 | 44,000 | +0 | 0.01% | 60,720 |
| 2019-03-01 | 2019-02-27 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2019-02-28 | 2019-02-26 | 1.460 | 44,000 | +0 | 0.01% | 64,240 |
| 2019-02-27 | 2019-02-25 | 1.460 | 44,000 | +0 | 0.01% | 64,240 |
| 2019-02-26 | 2019-02-22 | 1.460 | 44,000 | +0 | 0.01% | 64,240 |
| 2019-02-25 | 2019-02-21 | 1.460 | 44,000 | +0 | 0.01% | 64,240 |
| 2019-02-22 | 2019-02-20 | 1.460 | 44,000 | +0 | 0.01% | 64,240 |
| 2019-02-21 | 2019-02-19 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2019-02-20 | 2019-02-18 | 1.520 | 44,000 | +0 | 0.01% | 66,880 |
| 2019-02-19 | 2019-02-15 | 1.520 | 44,000 | +0 | 0.01% | 66,880 |
| 2019-02-18 | 2019-02-14 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2019-02-15 | 2019-02-13 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2019-02-14 | 2019-02-12 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2019-02-13 | 2019-02-11 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2019-02-12 | 2019-02-08 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2019-02-11 | 2019-02-04 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2019-02-08 | 2019-01-31 | 1.390 | 44,000 | +0 | 0.01% | 61,160 |
| 2019-02-01 | 2019-01-30 | 1.380 | 44,000 | +0 | 0.01% | 60,720 |
| 2019-01-31 | 2019-01-29 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2019-01-30 | 2019-01-28 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2019-01-29 | 2019-01-25 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2019-01-28 | 2019-01-24 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2019-01-25 | 2019-01-23 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2019-01-24 | 2019-01-22 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2019-01-23 | 2019-01-21 | 1.460 | 44,000 | +0 | 0.01% | 64,240 |
| 2019-01-22 | 2019-01-18 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2019-01-21 | 2019-01-17 | 1.470 | 44,000 | +0 | 0.01% | 64,680 |
| 2019-01-18 | 2019-01-16 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2019-01-17 | 2019-01-15 | 1.450 | 44,000 | +0 | 0.01% | 63,800 |
| 2019-01-16 | 2019-01-14 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2019-01-15 | 2019-01-11 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2019-01-14 | 2019-01-10 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2019-01-11 | 2019-01-09 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2019-01-10 | 2019-01-08 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2019-01-09 | 2019-01-07 | 1.380 | 44,000 | +0 | 0.01% | 60,720 |
| 2019-01-08 | 2019-01-04 | 1.370 | 44,000 | +0 | 0.01% | 60,280 |
| 2019-01-07 | 2019-01-03 | 1.380 | 44,000 | +0 | 0.01% | 60,720 |
| 2019-01-04 | 2019-01-02 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2019-01-03 | 2018-12-31 | 1.450 | 44,000 | +0 | 0.01% | 63,800 |
| 2019-01-02 | 2018-12-27 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2018-12-28 | 2018-12-24 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2018-12-27 | 2018-12-20 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2018-12-21 | 2018-12-19 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-12-20 | 2018-12-18 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-12-19 | 2018-12-17 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2018-12-18 | 2018-12-14 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2018-12-17 | 2018-12-13 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-12-14 | 2018-12-12 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-12-13 | 2018-12-11 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-12-12 | 2018-12-10 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-12-11 | 2018-12-07 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2018-12-10 | 2018-12-06 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2018-12-07 | 2018-12-05 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2018-12-06 | 2018-12-04 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2018-12-05 | 2018-12-03 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2018-12-04 | 2018-11-30 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2018-12-03 | 2018-11-29 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2018-11-30 | 2018-11-28 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-11-29 | 2018-11-27 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-11-28 | 2018-11-26 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-11-27 | 2018-11-23 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-11-26 | 2018-11-22 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-11-23 | 2018-11-21 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-11-22 | 2018-11-20 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-11-21 | 2018-11-19 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-11-20 | 2018-11-16 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-11-19 | 2018-11-15 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-11-16 | 2018-11-14 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-11-15 | 2018-11-13 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-11-14 | 2018-11-12 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2018-11-13 | 2018-11-09 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-11-12 | 2018-11-08 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-11-09 | 2018-11-07 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2018-11-08 | 2018-11-06 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-11-07 | 2018-11-05 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2018-11-06 | 2018-11-02 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-11-05 | 2018-11-01 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-11-02 | 2018-10-31 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2018-11-01 | 2018-10-30 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2018-10-31 | 2018-10-29 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2018-10-30 | 2018-10-26 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2018-10-29 | 2018-10-25 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2018-10-26 | 2018-10-24 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2018-10-25 | 2018-10-23 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2018-10-24 | 2018-10-22 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2018-10-23 | 2018-10-19 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2018-10-22 | 2018-10-18 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2018-10-19 | 2018-10-16 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2018-10-18 | 2018-10-15 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-10-16 | 2018-10-12 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-10-15 | 2018-10-11 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2018-10-12 | 2018-10-10 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-10-11 | 2018-10-09 | 1.370 | 44,000 | +0 | 0.01% | 60,280 |
| 2018-10-10 | 2018-10-08 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2018-10-09 | 2018-10-05 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2018-10-08 | 2018-10-04 | 1.450 | 44,000 | +0 | 0.01% | 63,800 |
| 2018-10-05 | 2018-10-03 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2018-10-04 | 2018-10-02 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2018-10-03 | 2018-09-28 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2018-10-02 | 2018-09-27 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2018-09-28 | 2018-09-26 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-09-27 | 2018-09-24 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-09-26 | 2018-09-21 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-09-24 | 2018-09-20 | 1.520 | 44,000 | +0 | 0.01% | 66,880 |
| 2018-09-21 | 2018-09-19 | 1.520 | 44,000 | +0 | 0.01% | 66,880 |
| 2018-09-20 | 2018-09-18 | 1.520 | 44,000 | +0 | 0.01% | 66,880 |
| 2018-09-19 | 2018-09-17 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-09-18 | 2018-09-14 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-09-17 | 2018-09-13 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2018-09-14 | 2018-09-12 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2018-09-13 | 2018-09-11 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2018-09-12 | 2018-09-10 | 1.470 | 44,000 | +0 | 0.01% | 64,680 |
| 2018-09-11 | 2018-09-07 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2018-09-10 | 2018-09-06 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2018-09-07 | 2018-09-05 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2018-09-06 | 2018-09-04 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2018-09-05 | 2018-09-03 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2018-09-04 | 2018-08-31 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2018-09-03 | 2018-08-30 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2018-08-31 | 2018-08-29 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2018-08-30 | 2018-08-28 | 1.560 | 44,000 | +0 | 0.01% | 68,640 |
| 2018-08-29 | 2018-08-27 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2018-08-28 | 2018-08-24 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2018-08-27 | 2018-08-23 | 1.610 | 44,000 | +0 | 0.01% | 70,840 |
| 2018-08-24 | 2018-08-22 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2018-08-23 | 2018-08-21 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2018-08-22 | 2018-08-20 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2018-08-21 | 2018-08-17 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2018-08-20 | 2018-08-16 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2018-08-17 | 2018-08-15 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2018-08-16 | 2018-08-14 | 1.650 | 44,000 | +0 | 0.01% | 72,600 |
| 2018-08-15 | 2018-08-13 | 1.670 | 44,000 | +0 | 0.01% | 73,480 |
| 2018-08-14 | 2018-08-10 | 1.680 | 44,000 | +0 | 0.01% | 73,920 |
| 2018-08-13 | 2018-08-09 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2018-08-10 | 2018-08-08 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2018-08-09 | 2018-08-07 | 1.730 | 44,000 | +0 | 0.01% | 76,120 |
| 2018-08-08 | 2018-08-06 | 1.730 | 44,000 | +0 | 0.01% | 76,120 |
| 2018-08-07 | 2018-08-03 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2018-08-06 | 2018-08-02 | 1.690 | 44,000 | +0 | 0.01% | 74,360 |
| 2018-08-03 | 2018-08-01 | 1.750 | 44,000 | +0 | 0.01% | 77,000 |
| 2018-08-02 | 2018-07-31 | 1.750 | 44,000 | +0 | 0.01% | 77,000 |
| 2018-08-01 | 2018-07-30 | 1.760 | 44,000 | +0 | 0.01% | 77,440 |
| 2018-07-31 | 2018-07-27 | 1.780 | 44,000 | +0 | 0.01% | 78,320 |
| 2018-07-30 | 2018-07-26 | 1.780 | 44,000 | +0 | 0.01% | 78,320 |
| 2018-07-27 | 2018-07-25 | 1.780 | 44,000 | +0 | 0.01% | 78,320 |
| 2018-07-26 | 2018-07-24 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2018-07-25 | 2018-07-23 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2018-07-24 | 2018-07-20 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2018-07-23 | 2018-07-19 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2018-07-20 | 2018-07-18 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2018-07-19 | 2018-07-17 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2018-07-18 | 2018-07-16 | 1.660 | 44,000 | +0 | 0.01% | 73,040 |
| 2018-07-17 | 2018-07-13 | 1.640 | 44,000 | +0 | 0.01% | 72,160 |
| 2018-07-16 | 2018-07-12 | 1.750 | 44,000 | +0 | 0.01% | 77,000 |
| 2018-07-13 | 2018-07-11 | 1.720 | 44,000 | +0 | 0.01% | 75,680 |
| 2018-07-12 | 2018-07-10 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2018-07-11 | 2018-07-09 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2018-07-10 | 2018-07-06 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-07-09 | 2018-07-05 | 1.460 | 44,000 | +0 | 0.01% | 64,240 |
| 2018-07-06 | 2018-07-04 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2018-07-05 | 2018-07-03 | 1.730 | 44,000 | +0 | 0.01% | 76,120 |
| 2018-07-04 | 2018-06-29 | 2.020 | 44,000 | +0 | 0.01% | 88,880 |
| 2018-07-03 | 2018-06-28 | 2.030 | 44,000 | +0 | 0.01% | 89,320 |
| 2018-06-29 | 2018-06-27 | 2.030 | 44,000 | +0 | 0.01% | 89,320 |
| 2018-06-28 | 2018-06-26 | 2.170 | 44,000 | +0 | 0.01% | 95,480 |
| 2018-06-27 | 2018-06-25 | 2.190 | 44,000 | +0 | 0.01% | 96,360 |
| 2018-06-26 | 2018-06-22 | 2.150 | 44,000 | +0 | 0.01% | 94,600 |
| 2018-06-25 | 2018-06-21 | 2.150 | 44,000 | +0 | 0.01% | 94,600 |
| 2018-06-22 | 2018-06-20 | 2.060 | 44,000 | +0 | 0.01% | 90,640 |
| 2018-06-21 | 2018-06-19 | 2.080 | 44,000 | +0 | 0.01% | 91,520 |
| 2018-06-20 | 2018-06-15 | 2.150 | 44,000 | +0 | 0.01% | 94,600 |
| 2018-06-19 | 2018-06-14 | 2.170 | 44,000 | +0 | 0.01% | 95,480 |
| 2018-06-15 | 2018-06-13 | 1.790 | 44,000 | +0 | 0.01% | 78,760 |
| 2018-06-14 | 2018-06-12 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2018-06-13 | 2018-06-11 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2018-06-12 | 2018-06-08 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2018-06-11 | 2018-06-07 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-06-08 | 2018-06-06 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2018-06-07 | 2018-06-05 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2018-06-06 | 2018-06-04 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2018-06-05 | 2018-06-01 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2018-06-04 | 2018-05-31 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2018-06-01 | 2018-05-30 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2018-05-31 | 2018-05-29 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-05-30 | 2018-05-28 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-05-29 | 2018-05-25 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2018-05-28 | 2018-05-24 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2018-05-25 | 2018-05-23 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2018-05-24 | 2018-05-21 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2018-05-23 | 2018-05-18 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-05-21 | 2018-05-17 | 1.520 | 44,000 | +0 | 0.01% | 66,880 |
| 2018-05-18 | 2018-05-16 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-05-17 | 2018-05-15 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-05-16 | 2018-05-14 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-05-15 | 2018-05-11 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-05-14 | 2018-05-10 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2018-05-11 | 2018-05-09 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2018-05-10 | 2018-05-08 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-05-09 | 2018-05-07 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2018-05-08 | 2018-05-04 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2018-05-07 | 2018-05-03 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2018-05-04 | 2018-05-02 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2018-05-03 | 2018-04-30 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2018-05-02 | 2018-04-27 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2018-04-30 | 2018-04-26 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2018-04-27 | 2018-04-25 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2018-04-26 | 2018-04-24 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2018-04-25 | 2018-04-23 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2018-04-24 | 2018-04-20 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-04-23 | 2018-04-19 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-04-20 | 2018-04-18 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-04-19 | 2018-04-17 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-04-18 | 2018-04-16 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-04-17 | 2018-04-13 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-04-16 | 2018-04-12 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-04-13 | 2018-04-11 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-04-12 | 2018-04-10 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2018-04-11 | 2018-04-09 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-04-10 | 2018-04-06 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2018-04-09 | 2018-04-04 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-04-06 | 2018-04-03 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2018-04-04 | 2018-03-29 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2018-04-03 | 2018-03-28 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2018-03-29 | 2018-03-27 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2018-03-28 | 2018-03-26 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-03-27 | 2018-03-23 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-03-26 | 2018-03-22 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-03-23 | 2018-03-21 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-03-22 | 2018-03-20 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-03-21 | 2018-03-19 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2018-03-20 | 2018-03-16 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2018-03-19 | 2018-03-15 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2018-03-16 | 2018-03-14 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2018-03-15 | 2018-03-13 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2018-03-14 | 2018-03-12 | 1.370 | 44,000 | +0 | 0.01% | 60,280 |
| 2018-03-13 | 2018-03-09 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2018-03-12 | 2018-03-08 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2018-03-09 | 2018-03-07 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2018-03-08 | 2018-03-06 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2018-03-07 | 2018-03-05 | 1.380 | 44,000 | +0 | 0.01% | 60,720 |
| 2018-03-06 | 2018-03-02 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-03-05 | 2018-03-01 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2018-03-02 | 2018-02-28 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-03-01 | 2018-02-27 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2018-02-28 | 2018-02-26 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2018-02-27 | 2018-02-23 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-02-26 | 2018-02-22 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2018-02-23 | 2018-02-21 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-02-22 | 2018-02-20 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-02-21 | 2018-02-15 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2018-02-20 | 2018-02-13 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2018-02-14 | 2018-02-12 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2018-02-13 | 2018-02-09 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-02-12 | 2018-02-08 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-02-09 | 2018-02-07 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-02-08 | 2018-02-06 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2018-02-07 | 2018-02-05 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-02-06 | 2018-02-02 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-02-05 | 2018-02-01 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-02-02 | 2018-01-31 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-02-01 | 2018-01-30 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-01-31 | 2018-01-29 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-01-30 | 2018-01-26 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2018-01-29 | 2018-01-25 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2018-01-26 | 2018-01-24 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-01-25 | 2018-01-23 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-01-24 | 2018-01-22 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-01-23 | 2018-01-19 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2018-01-22 | 2018-01-18 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-01-19 | 2018-01-17 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2018-01-18 | 2018-01-16 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2018-01-17 | 2018-01-15 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2018-01-16 | 2018-01-12 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-01-15 | 2018-01-11 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2018-01-12 | 2018-01-10 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2018-01-11 | 2018-01-09 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2018-01-10 | 2018-01-08 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2018-01-09 | 2018-01-05 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2018-01-08 | 2018-01-04 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2018-01-05 | 2018-01-03 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2018-01-04 | 2018-01-02 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2018-01-03 | 2017-12-29 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2018-01-02 | 2017-12-28 | 1.370 | 44,000 | +0 | 0.01% | 60,280 |
| 2017-12-29 | 2017-12-27 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2017-12-28 | 2017-12-22 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2017-12-27 | 2017-12-21 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2017-12-22 | 2017-12-20 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2017-12-21 | 2017-12-19 | 1.390 | 44,000 | +0 | 0.01% | 61,160 |
| 2017-12-20 | 2017-12-18 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2017-12-19 | 2017-12-15 | 1.380 | 44,000 | +0 | 0.01% | 60,720 |
| 2017-12-18 | 2017-12-14 | 1.430 | 44,000 | +0 | 0.01% | 62,920 |
| 2017-12-15 | 2017-12-13 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2017-12-14 | 2017-12-12 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2017-12-13 | 2017-12-11 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2017-12-12 | 2017-12-08 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2017-12-11 | 2017-12-07 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2017-12-08 | 2017-12-06 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2017-12-07 | 2017-12-05 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2017-12-06 | 2017-12-04 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2017-12-05 | 2017-12-01 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2017-12-04 | 2017-11-30 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2017-12-01 | 2017-11-29 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2017-11-30 | 2017-11-28 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2017-11-29 | 2017-11-27 | 1.370 | 44,000 | +0 | 0.01% | 60,280 |
| 2017-11-28 | 2017-11-24 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2017-11-27 | 2017-11-23 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2017-11-24 | 2017-11-22 | 1.210 | 44,000 | +0 | 0.01% | 53,240 |
| 2017-11-23 | 2017-11-21 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2017-11-22 | 2017-11-20 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2017-11-21 | 2017-11-17 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2017-11-20 | 2017-11-16 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2017-11-17 | 2017-11-15 | 1.250 | 44,000 | -32,000 | 0.01% | 55,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 76,000 | +12,000 | 0.02% | 101,080 |
| 2017-11-15 | 2017-11-13 | 1.270 | 64,000 | -64,000 | 0.02% | 81,280 |
| 2017-11-14 | 2017-11-10 | 1.200 | 128,000 | -44,000 | 0.03% | 153,600 |
| 2017-11-13 | 2017-11-09 | 0.990 | 172,000 | +68,000 | 0.04% | 170,280 |
| 2017-11-10 | 2017-11-08 | 0.970 | 104,000 | +12,000 | 0.03% | 100,880 |
| 2017-11-09 | 2017-11-07 | 0.950 | 92,000 | +36,000 | 0.02% | 87,400 |
| 2017-05-09 | 2017-05-05 | 0.840 | 56,000 | -2,204,000 | 0.01% | 47,040 |
| 2017-04-18 | 2017-04-12 | 0.820 | 2,260,000 | -2,468,000 | 0.56% | 1,853,200 |
| 2017-04-12 | 2017-04-10 | 0.800 | 4,728,000 | -3,724,000 | 1.18% | 3,782,400 |
| 2017-03-30 | 2017-03-28 | 0.760 | 8,452,000 | -204,000 | 2.11% | 6,423,520 |
| 2017-03-28 | 2017-03-24 | 0.770 | 8,656,000 | -3,072,000 | 2.16% | 6,665,120 |
| 2017-03-27 | 2017-03-23 | 0.770 | 11,728,000 | -1,340,000 | 2.93% | 9,030,560 |
| 2017-03-24 | 2017-03-22 | 0.790 | 13,068,000 | -548,000 | 3.27% | 10,323,720 |
| 2017-03-22 | 2017-03-20 | 0.820 | 13,616,000 | +7,236,000 | 3.40% | 11,165,120 |
| 2017-03-21 | 2017-03-17 | 0.820 | 6,380,000 | -6,048,000 | 1.59% | 5,231,600 |
| 2017-03-20 | 2017-03-16 | 0.830 | 12,428,000 | -7,616,000 | 3.11% | 10,315,240 |
| 2017-03-17 | 2017-03-15 | 0.830 | 20,044,000 | 5.01% | 16,636,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy