History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 19,800,000 | +0 | 5.27% | 1,346,400 |
| 2025-10-13 | 2025-10-09 | 0.065 | 19,800,000 | +0 | 5.27% | 1,287,000 |
| 2025-10-10 | 2025-10-08 | 0.065 | 19,800,000 | +0 | 5.27% | 1,287,000 |
| 2025-10-09 | 2025-10-06 | 0.065 | 19,800,000 | -108,000 | 5.27% | 1,287,000 |
| 2025-09-29 | 2025-09-25 | 0.069 | 19,908,000 | -8,000 | 5.29% | 1,373,652 |
| 2025-09-26 | 2025-09-24 | 0.070 | 19,916,000 | +20,000 | 5.30% | 1,394,120 |
| 2025-09-25 | 2025-09-23 | 0.073 | 19,896,000 | +4,000 | 5.29% | 1,452,408 |
| 2025-09-18 | 2025-09-16 | 0.062 | 19,892,000 | -164,000 | 5.29% | 1,233,304 |
| 2025-09-15 | 2025-09-11 | 0.063 | 20,056,000 | -28,000 | 5.33% | 1,263,528 |
| 2025-09-10 | 2025-09-08 | 0.064 | 20,084,000 | -148,000 | 5.34% | 1,285,376 |
| 2025-09-01 | 2025-08-28 | 0.064 | 20,232,000 | -4,000 | 5.38% | 1,294,848 |
| 2025-08-26 | 2025-08-22 | 0.064 | 20,236,000 | +84,000 | 5.38% | 1,295,104 |
| 2025-08-25 | 2025-08-21 | 0.072 | 20,152,000 | -340,000 | 5.36% | 1,450,944 |
| 2025-08-05 | 2025-08-01 | 0.055 | 20,492,000 | +60,000 | 5.45% | 1,127,060 |
| 2025-07-30 | 2025-07-28 | 0.061 | 20,432,000 | -48,000 | 5.43% | 1,246,352 |
| 2025-07-25 | 2025-07-23 | 0.056 | 20,480,000 | -4,000 | 5.45% | 1,146,880 |
| 2025-07-11 | 2025-07-09 | 0.054 | 20,484,000 | +160,000 | 5.45% | 1,106,136 |
| 2025-05-27 | 2025-05-23 | 0.056 | 20,324,000 | +8,000 | 5.41% | 1,138,144 |
| 2025-05-26 | 2025-05-22 | 0.055 | 20,316,000 | +4,000 | 5.40% | 1,117,380 |
| 2025-05-16 | 2025-05-14 | 0.057 | 20,312,000 | -28,000 | 5.40% | 1,157,784 |
| 2025-05-14 | 2025-05-12 | 0.054 | 20,340,000 | -116,000 | 5.41% | 1,098,360 |
| 2025-04-22 | 2025-04-16 | 0.059 | 20,456,000 | -104,000 | 5.44% | 1,206,904 |
| 2025-04-10 | 2025-04-08 | 0.053 | 20,560,000 | +24,000 | 5.47% | 1,089,680 |
| 2025-04-09 | 2025-04-07 | 0.053 | 20,536,000 | +132,000 | 5.46% | 1,088,408 |
| 2025-04-03 | 2025-04-01 | 0.054 | 20,404,000 | -28,000 | 5.43% | 1,101,816 |
| 2025-04-02 | 2025-03-31 | 0.052 | 20,432,000 | -40,000 | 5.43% | 1,062,464 |
| 2025-04-01 | 2025-03-28 | 0.056 | 20,472,000 | +380,000 | 5.44% | 1,146,432 |
| 2025-03-28 | 2025-03-26 | 0.065 | 20,092,000 | +4,000 | 5.34% | 1,305,980 |
| 2025-03-26 | 2025-03-24 | 0.065 | 20,088,000 | +156,000 | 5.34% | 1,305,720 |
| 2025-03-21 | 2025-03-19 | 0.064 | 19,932,000 | +28,000 | 5.30% | 1,275,648 |
| 2025-03-20 | 2025-03-18 | 0.063 | 19,904,000 | -12,000 | 5.29% | 1,253,952 |
| 2025-03-19 | 2025-03-17 | 0.060 | 19,916,000 | +148,000 | 5.30% | 1,194,960 |
| 2025-03-17 | 2025-03-13 | 0.061 | 19,768,000 | -352,000 | 5.26% | 1,205,848 |
| 2025-03-14 | 2025-03-12 | 0.050 | 20,120,000 | +176,000 | 5.35% | 1,006,000 |
| 2025-02-26 | 2025-02-24 | 0.047 | 19,944,000 | +48,000 | 5.30% | 937,368 |
| 2025-02-25 | 2025-02-21 | 0.050 | 19,896,000 | +52,000 | 5.29% | 994,800 |
| 2025-02-20 | 2025-02-18 | 0.052 | 19,844,000 | +48,000 | 5.28% | 1,031,888 |
| 2025-02-17 | 2025-02-13 | 0.051 | 19,796,000 | +12,936,000 | 5.26% | 1,009,596 |
| 2025-02-11 | 2025-02-07 | 0.051 | 6,860,000 | +136,000 | 1.82% | 349,860 |
| 2025-02-07 | 2025-02-05 | 0.050 | 6,724,000 | +48,000 | 1.79% | 336,200 |
| 2025-01-15 | 2025-01-13 | 0.052 | 6,676,000 | -16,000 | 1.78% | 347,152 |
| 2025-01-06 | 2025-01-02 | 0.045 | 6,692,000 | +20,000 | 1.78% | 301,140 |
| 2024-12-11 | 2024-12-09 | 0.050 | 6,672,000 | -108,000 | 1.77% | 333,600 |
| 2024-11-27 | 2024-11-25 | 0.048 | 6,780,000 | -60,000 | 1.80% | 325,440 |
| 2024-11-20 | 2024-11-18 | 0.044 | 6,840,000 | -320,000 | 1.82% | 300,960 |
| 2024-11-15 | 2024-11-13 | 0.045 | 7,160,000 | -60,000 | 1.90% | 322,200 |
| 2024-11-14 | 2024-11-12 | 0.045 | 7,220,000 | +4,000 | 1.92% | 324,900 |
| 2024-11-13 | 2024-11-11 | 0.047 | 7,216,000 | +96,000 | 1.92% | 339,152 |
| 2024-11-12 | 2024-11-08 | 0.047 | 7,120,000 | +76,000 | 1.89% | 334,640 |
| 2024-10-25 | 2024-10-23 | 0.055 | 7,044,000 | -20,000 | 1.87% | 387,420 |
| 2024-10-24 | 2024-10-22 | 0.050 | 7,064,000 | -40,000 | 1.88% | 353,200 |
| 2024-10-17 | 2024-10-15 | 0.053 | 7,104,000 | -16,000 | 1.89% | 376,512 |
| 2024-10-14 | 2024-10-09 | 0.053 | 7,120,000 | -88,000 | 1.89% | 377,360 |
| 2024-10-09 | 2024-10-07 | 0.056 | 7,208,000 | -140,000 | 1.92% | 403,648 |
| 2024-10-08 | 2024-10-04 | 0.054 | 7,348,000 | -60,000 | 1.95% | 396,792 |
| 2024-10-07 | 2024-10-03 | 0.050 | 7,408,000 | -8,000 | 1.97% | 370,400 |
| 2024-10-04 | 2024-10-02 | 0.049 | 7,416,000 | -72,000 | 1.97% | 363,384 |
| 2024-10-03 | 2024-09-30 | 0.050 | 7,488,000 | -4,000 | 1.99% | 374,400 |
| 2024-09-27 | 2024-09-25 | 0.050 | 7,492,000 | +4,000 | 1.99% | 374,600 |
| 2024-09-25 | 2024-09-23 | 0.050 | 7,488,000 | +8,000 | 1.99% | 374,400 |
| 2024-09-23 | 2024-09-19 | 0.048 | 7,480,000 | +172,000 | 1.99% | 359,040 |
| 2024-09-20 | 2024-09-17 | 0.047 | 7,308,000 | -184,000 | 1.94% | 343,476 |
| 2024-09-19 | 2024-09-16 | 0.050 | 7,492,000 | +4,000 | 1.99% | 374,600 |
| 2024-09-17 | 2024-09-13 | 0.049 | 7,488,000 | +108,000 | 1.99% | 366,912 |
| 2024-09-13 | 2024-09-11 | 0.047 | 7,380,000 | -240,000 | 1.96% | 346,860 |
| 2024-09-12 | 2024-09-10 | 0.048 | 7,620,000 | +800,000 | 2.03% | 365,760 |
| 2024-09-11 | 2024-09-09 | 0.044 | 6,820,000 | -4,000 | 1.81% | 300,080 |
| 2024-09-10 | 2024-09-05 | 0.044 | 6,824,000 | -184,000 | 1.81% | 300,256 |
| 2024-09-09 | 2024-09-04 | 0.045 | 7,008,000 | +332,000 | 1.86% | 315,360 |
| 2024-09-05 | 2024-09-03 | 0.045 | 6,676,000 | -16,000 | 1.78% | 300,420 |
| 2024-08-28 | 2024-08-26 | 0.045 | 6,692,000 | -28,000 | 1.78% | 301,140 |
| 2024-08-27 | 2024-08-23 | 0.043 | 6,720,000 | -680,000 | 1.79% | 288,960 |
| 2024-08-26 | 2024-08-22 | 0.040 | 7,400,000 | -164,000 | 1.97% | 296,000 |
| 2024-08-21 | 2024-08-19 | 0.039 | 7,564,000 | +48,000 | 2.01% | 294,996 |
| 2024-08-16 | 2024-08-14 | 0.043 | 7,516,000 | -4,000 | 2.00% | 323,188 |
| 2024-08-14 | 2024-08-12 | 0.042 | 7,520,000 | +8,000 | 2.00% | 315,840 |
| 2024-08-13 | 2024-08-09 | 0.043 | 7,512,000 | -28,000 | 2.00% | 323,016 |
| 2024-08-12 | 2024-08-08 | 0.046 | 7,540,000 | +212,000 | 2.01% | 346,840 |
| 2024-08-08 | 2024-08-06 | 0.049 | 7,328,000 | -32,000 | 1.95% | 359,072 |
| 2024-08-07 | 2024-08-05 | 0.046 | 7,360,000 | -248,000 | 1.96% | 338,560 |
| 2024-08-06 | 2024-08-02 | 0.046 | 7,608,000 | +4,000 | 2.02% | 349,968 |
| 2024-08-01 | 2024-07-30 | 0.054 | 7,604,000 | +4,000 | 2.02% | 410,616 |
| 2024-07-31 | 2024-07-29 | 0.051 | 7,600,000 | -8,000 | 2.02% | 387,600 |
| 2024-07-17 | 2024-07-15 | 0.056 | 7,608,000 | +36,000 | 2.02% | 426,048 |
| 2024-07-11 | 2024-07-09 | 0.056 | 7,572,000 | -36,000 | 2.01% | 424,032 |
| 2024-07-10 | 2024-07-08 | 0.055 | 7,608,000 | -92,000 | 2.02% | 418,440 |
| 2024-07-03 | 2024-06-28 | 0.055 | 7,700,000 | -16,000 | 2.05% | 423,500 |
| 2024-06-28 | 2024-06-26 | 0.051 | 7,716,000 | -92,000 | 2.05% | 393,516 |
| 2024-06-27 | 2024-06-25 | 0.052 | 7,808,000 | -12,000 | 2.08% | 406,016 |
| 2024-06-25 | 2024-06-21 | 0.055 | 7,820,000 | +24,000 | 2.08% | 430,100 |
| 2024-06-19 | 2024-06-17 | 0.055 | 7,796,000 | -64,000 | 2.07% | 428,780 |
| 2024-06-18 | 2024-06-14 | 0.051 | 7,860,000 | +1,636,000 | 2.09% | 400,860 |
| 2024-06-05 | 2024-06-03 | 0.068 | 6,224,000 | +4,000 | 1.66% | 423,232 |
| 2024-06-04 | 2024-05-31 | 0.067 | 6,220,000 | +16,000 | 1.65% | 416,740 |
| 2024-06-03 | 2024-05-30 | 0.063 | 6,204,000 | +104,000 | 1.65% | 390,852 |
| 2024-05-31 | 2024-05-29 | 0.067 | 6,100,000 | +392,000 | 1.62% | 408,700 |
| 2024-05-29 | 2024-05-27 | 0.078 | 5,708,000 | +60,000 | 1.52% | 445,224 |
| 2024-05-28 | 2024-05-24 | 0.082 | 5,648,000 | +32,000 | 1.50% | 463,136 |
| 2024-05-27 | 2024-05-23 | 0.092 | 5,616,000 | -8,000 | 1.49% | 516,672 |
| 2024-05-24 | 2024-05-22 | 0.087 | 5,624,000 | -60,000 | 1.50% | 489,288 |
| 2024-05-23 | 2024-05-21 | 0.089 | 5,684,000 | +56,000 | 1.51% | 505,876 |
| 2024-05-22 | 2024-05-20 | 0.095 | 5,628,000 | -120,000 | 1.50% | 534,660 |
| 2024-05-21 | 2024-05-17 | 0.077 | 5,748,000 | -104,000 | 1.53% | 442,596 |
| 2024-05-20 | 2024-05-16 | 0.080 | 5,852,000 | -12,000 | 1.56% | 468,160 |
| 2024-05-17 | 2024-05-14 | 0.101 | 5,864,000 | +516,000 | 1.56% | 592,264 |
| 2024-05-16 | 2024-05-13 | 0.134 | 5,348,000 | +776,000 | 1.42% | 716,632 |
| 2024-05-07 | 2024-05-03 | 0.155 | 4,572,000 | -28,000 | 1.22% | 708,660 |
| 2024-04-26 | 2024-04-24 | 0.150 | 4,600,000 | +8,000 | 1.22% | 690,000 |
| 2024-04-02 | 2024-03-27 | 0.149 | 4,592,000 | -4,000 | 1.22% | 684,208 |
| 2024-03-20 | 2024-03-18 | 0.150 | 4,596,000 | -4,000 | 1.22% | 689,400 |
| 2024-02-28 | 2024-02-26 | 0.150 | 4,600,000 | +48,000 | 1.22% | 690,000 |
| 2024-01-31 | 2024-01-29 | 0.158 | 4,552,000 | -4,000 | 1.21% | 719,216 |
| 2024-01-24 | 2024-01-22 | 0.160 | 4,556,000 | -12,000 | 1.21% | 728,960 |
| 2024-01-22 | 2024-01-18 | 0.159 | 4,568,000 | +20,000 | 1.21% | 726,312 |
| 2024-01-18 | 2024-01-16 | 0.171 | 4,548,000 | +4,000 | 1.21% | 777,708 |
| 2024-01-08 | 2024-01-04 | 0.171 | 4,544,000 | -44,000 | 1.21% | 777,024 |
| 2023-12-22 | 2023-12-20 | 0.180 | 4,588,000 | -32,000 | 1.22% | 825,840 |
| 2023-12-14 | 2023-12-12 | 0.186 | 4,620,000 | -44,000 | 1.23% | 859,320 |
| 2023-12-13 | 2023-12-11 | 0.188 | 4,664,000 | -12,000 | 1.24% | 876,832 |
| 2023-12-12 | 2023-12-08 | 0.189 | 4,676,000 | +8,000 | 1.24% | 883,764 |
| 2023-12-06 | 2023-12-04 | 0.200 | 4,668,000 | +28,000 | 1.24% | 933,600 |
| 2023-11-29 | 2023-11-27 | 0.207 | 4,640,000 | +28,000 | 1.23% | 960,480 |
| 2023-11-28 | 2023-11-24 | 0.201 | 4,612,000 | -4,000 | 1.23% | 927,012 |
| 2023-11-24 | 2023-11-22 | 0.208 | 4,616,000 | +52,000 | 1.23% | 960,128 |
| 2023-11-23 | 2023-11-21 | 0.210 | 4,564,000 | -100,000 | 1.21% | 958,440 |
| 2023-11-21 | 2023-11-17 | 0.210 | 4,664,000 | +124,000 | 1.24% | 979,440 |
| 2023-11-17 | 2023-11-15 | 0.210 | 4,540,000 | +240,000 | 1.21% | 953,400 |
| 2023-11-16 | 2023-11-14 | 0.210 | 4,300,000 | +612,000 | 1.14% | 903,000 |
| 2023-11-13 | 2023-11-09 | 0.209 | 3,688,000 | +12,000 | 0.98% | 770,792 |
| 2023-11-09 | 2023-11-07 | 0.208 | 3,676,000 | +32,000 | 0.98% | 764,608 |
| 2023-11-06 | 2023-11-02 | 0.199 | 3,644,000 | +4,000 | 0.97% | 725,156 |
| 2023-11-02 | 2023-10-31 | 0.211 | 3,640,000 | +4,000 | 0.97% | 768,040 |
| 2023-10-31 | 2023-10-27 | 0.228 | 3,636,000 | -112,000 | 0.97% | 829,008 |
| 2023-10-30 | 2023-10-26 | 0.215 | 3,748,000 | +100,000 | 1.00% | 805,820 |
| 2023-10-25 | 2023-10-20 | 0.200 | 3,648,000 | -4,000 | 0.97% | 729,600 |
| 2023-10-24 | 2023-10-19 | 0.224 | 3,652,000 | +228,000 | 0.97% | 818,048 |
| 2023-10-20 | 2023-10-18 | 0.219 | 3,424,000 | +76,000 | 0.91% | 749,856 |
| 2023-10-18 | 2023-10-16 | 0.202 | 3,348,000 | -140,000 | 0.89% | 676,296 |
| 2023-10-13 | 2023-10-11 | 0.196 | 3,488,000 | +8,000 | 0.93% | 683,648 |
| 2023-10-12 | 2023-10-10 | 0.200 | 3,480,000 | -12,000 | 0.93% | 696,000 |
| 2023-10-09 | 2023-10-05 | 0.160 | 3,492,000 | +4,000 | 0.93% | 558,720 |
| 2023-10-04 | 2023-09-29 | 0.171 | 3,488,000 | -8,000 | 0.93% | 596,448 |
| 2023-09-28 | 2023-09-26 | 0.168 | 3,496,000 | +20,000 | 0.93% | 587,328 |
| 2023-09-27 | 2023-09-25 | 0.165 | 3,476,000 | +4,000 | 0.92% | 573,540 |
| 2023-09-22 | 2023-09-20 | 0.174 | 3,472,000 | -20,000 | 0.92% | 604,128 |
| 2023-09-21 | 2023-09-19 | 0.176 | 3,492,000 | -56,000 | 0.93% | 614,592 |
| 2023-08-28 | 2023-08-24 | 0.165 | 3,548,000 | -32,000 | 0.94% | 585,420 |
| 2023-08-07 | 2023-08-03 | 0.180 | 3,580,000 | +8,000 | 0.95% | 644,400 |
| 2023-08-01 | 2023-07-28 | 0.190 | 3,572,000 | +112,000 | 0.95% | 678,680 |
| 2023-07-31 | 2023-07-27 | 0.217 | 3,460,000 | -100,000 | 0.92% | 750,820 |
| 2023-07-24 | 2023-07-20 | 0.230 | 3,560,000 | +4,000 | 0.95% | 818,800 |
| 2023-07-21 | 2023-07-19 | 0.220 | 3,556,000 | +4,000 | 0.95% | 782,320 |
| 2023-07-18 | 2023-07-13 | 0.194 | 3,552,000 | -4,000 | 0.94% | 689,088 |
| 2023-07-14 | 2023-07-12 | 0.200 | 3,556,000 | -4,000 | 0.95% | 711,200 |
| 2023-07-13 | 2023-07-11 | 0.189 | 3,560,000 | +36,000 | 0.95% | 672,840 |
| 2023-07-12 | 2023-07-10 | 0.215 | 3,524,000 | -4,000 | 0.94% | 757,660 |
| 2023-07-07 | 2023-07-05 | 0.223 | 3,528,000 | +4,000 | 0.94% | 786,744 |
| 2023-06-28 | 2023-06-26 | 0.210 | 3,524,000 | +4,000 | 0.94% | 740,040 |
| 2023-06-26 | 2023-06-21 | 0.250 | 3,520,000 | +8,000 | 0.94% | 880,000 |
| 2023-06-19 | 2023-06-15 | 0.215 | 3,512,000 | +8,000 | 0.93% | 755,080 |
| 2023-06-16 | 2023-06-14 | 0.215 | 3,504,000 | +16,000 | 0.93% | 753,360 |
| 2023-06-15 | 2023-06-13 | 0.215 | 3,488,000 | +4,000 | 0.93% | 749,920 |
| 2023-06-09 | 2023-06-07 | 0.232 | 3,484,000 | -16,000 | 0.93% | 808,288 |
| 2023-05-25 | 2023-05-23 | 0.232 | 3,500,000 | -4,000 | 0.93% | 812,000 |
| 2023-05-23 | 2023-05-19 | 0.228 | 3,504,000 | -60,000 | 0.93% | 798,912 |
| 2023-05-15 | 2023-05-11 | 0.230 | 3,564,000 | +4,000 | 0.95% | 819,720 |
| 2023-05-09 | 2023-05-05 | 0.232 | 3,560,000 | +36,000 | 0.95% | 825,920 |
| 2023-04-28 | 2023-04-26 | 0.236 | 3,524,000 | -40,000 | 0.94% | 831,664 |
| 2023-04-19 | 2023-04-17 | 0.230 | 3,564,000 | -28,000 | 0.95% | 819,720 |
| 2023-04-18 | 2023-04-14 | 0.230 | 3,592,000 | -12,000 | 0.96% | 826,160 |
| 2023-04-12 | 2023-04-06 | 0.235 | 3,604,000 | -8,000 | 0.96% | 846,940 |
| 2023-04-03 | 2023-03-30 | 0.237 | 3,612,000 | +88,000 | 0.96% | 856,044 |
| 2023-03-20 | 2023-03-16 | 0.260 | 3,524,000 | -8,000 | 0.94% | 916,240 |
| 2023-03-16 | 2023-03-14 | 0.238 | 3,532,000 | -56,000 | 0.94% | 840,616 |
| 2023-03-14 | 2023-03-10 | 0.244 | 3,588,000 | -48,000 | 0.95% | 875,472 |
| 2023-03-13 | 2023-03-09 | 0.238 | 3,636,000 | -24,000 | 0.97% | 865,368 |
| 2023-03-09 | 2023-03-07 | 0.245 | 3,660,000 | +12,000 | 0.97% | 896,700 |
| 2023-02-24 | 2023-02-22 | 0.270 | 3,648,000 | -72,000 | 0.97% | 984,960 |
| 2023-02-21 | 2023-02-17 | 0.255 | 3,720,000 | -24,000 | 0.99% | 948,600 |
| 2023-01-30 | 2023-01-26 | 0.315 | 3,744,000 | +52,000 | 1.00% | 1,179,360 |
| 2023-01-26 | 2023-01-19 | 0.290 | 3,692,000 | -32,000 | 0.98% | 1,070,680 |
| 2023-01-11 | 2023-01-09 | 0.285 | 3,724,000 | -32,000 | 0.99% | 1,061,340 |
| 2023-01-10 | 2023-01-06 | 0.270 | 3,756,000 | -8,000 | 1.00% | 1,014,120 |
| 2023-01-06 | 2023-01-04 | 0.225 | 3,764,000 | +8,000 | 1.00% | 846,900 |
| 2023-01-05 | 2023-01-03 | 0.231 | 3,756,000 | +8,000 | 1.00% | 867,636 |
| 2022-12-30 | 2022-12-28 | 0.245 | 3,748,000 | +132,000 | 1.00% | 918,260 |
| 2022-12-23 | 2022-12-21 | 0.236 | 3,616,000 | +40,000 | 0.96% | 853,376 |
| 2022-12-22 | 2022-12-20 | 0.239 | 3,576,000 | -12,000 | 0.95% | 854,664 |
| 2022-12-21 | 2022-12-19 | 0.241 | 3,588,000 | +8,000 | 0.95% | 864,708 |
| 2022-12-19 | 2022-12-15 | 0.245 | 3,580,000 | +36,000 | 0.95% | 877,100 |
| 2022-12-15 | 2022-12-13 | 0.295 | 3,544,000 | -92,000 | 0.94% | 1,045,480 |
| 2022-12-12 | 2022-12-08 | 0.246 | 3,636,000 | -16,000 | 0.97% | 894,456 |
| 2022-12-09 | 2022-12-07 | 0.250 | 3,652,000 | -300,000 | 0.97% | 913,000 |
| 2022-11-01 | 2022-10-28 | 0.245 | 3,952,000 | -100,000 | 1.05% | 968,240 |
| 2022-10-27 | 2022-10-25 | 0.250 | 4,052,000 | +4,000 | 1.08% | 1,013,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 4,048,000 | +4,000 | 1.08% | 1,012,000 |
| 2022-10-17 | 2022-10-13 | 0.249 | 4,044,000 | -4,000 | 1.08% | 1,006,956 |
| 2022-10-12 | 2022-10-10 | 0.265 | 4,048,000 | -112,000 | 1.01% | 1,072,720 |
| 2022-10-11 | 2022-10-07 | 0.265 | 4,160,000 | +4,000 | 1.04% | 1,102,400 |
| 2022-10-07 | 2022-10-05 | 0.236 | 4,156,000 | +192,000 | 1.04% | 980,816 |
| 2022-10-06 | 2022-10-03 | 0.255 | 3,964,000 | -68,000 | 0.99% | 1,010,820 |
| 2022-10-05 | 2022-09-30 | 0.280 | 4,032,000 | -208,000 | 1.01% | 1,128,960 |
| 2022-10-03 | 2022-09-29 | 0.250 | 4,240,000 | -216,000 | 1.06% | 1,060,000 |
| 2022-09-30 | 2022-09-28 | 0.260 | 4,456,000 | +72,000 | 1.11% | 1,158,560 |
| 2022-09-23 | 2022-09-21 | 0.280 | 4,384,000 | +112,000 | 1.10% | 1,227,520 |
| 2022-09-20 | 2022-09-16 | 0.280 | 4,272,000 | +4,000 | 1.07% | 1,196,160 |
| 2022-09-09 | 2022-09-07 | 0.255 | 4,268,000 | -48,000 | 1.07% | 1,088,340 |
| 2022-09-08 | 2022-09-06 | 0.290 | 4,316,000 | -108,000 | 1.08% | 1,251,640 |
| 2022-08-26 | 2022-08-24 | 0.265 | 4,424,000 | +500,000 | 1.11% | 1,172,360 |
| 2022-08-25 | 2022-08-23 | 0.280 | 3,924,000 | -96,000 | 0.98% | 1,098,720 |
| 2022-08-22 | 2022-08-18 | 0.260 | 4,020,000 | +48,000 | 1.00% | 1,045,200 |
| 2022-08-18 | 2022-08-16 | 0.250 | 3,972,000 | -40,000 | 0.99% | 993,000 |
| 2022-08-17 | 2022-08-15 | 0.250 | 4,012,000 | -164,000 | 1.00% | 1,003,000 |
| 2022-08-16 | 2022-08-12 | 0.260 | 4,176,000 | +48,000 | 1.04% | 1,085,760 |
| 2022-08-15 | 2022-08-11 | 0.265 | 4,128,000 | -40,000 | 1.03% | 1,093,920 |
| 2022-08-12 | 2022-08-10 | 0.265 | 4,168,000 | -4,000 | 1.04% | 1,104,520 |
| 2022-08-11 | 2022-08-09 | 0.255 | 4,172,000 | -32,000 | 1.04% | 1,063,860 |
| 2022-08-09 | 2022-08-05 | 0.275 | 4,204,000 | -4,000 | 1.05% | 1,156,100 |
| 2022-08-08 | 2022-08-04 | 0.250 | 4,208,000 | -228,000 | 1.05% | 1,052,000 |
| 2022-08-05 | 2022-08-03 | 0.250 | 4,436,000 | +88,000 | 1.11% | 1,109,000 |
| 2022-07-29 | 2022-07-27 | 0.295 | 4,348,000 | -148,000 | 1.09% | 1,282,660 |
| 2022-07-27 | 2022-07-25 | 0.270 | 4,496,000 | -16,000 | 1.12% | 1,213,920 |
| 2022-07-26 | 2022-07-22 | 0.255 | 4,512,000 | +72,000 | 1.13% | 1,150,560 |
| 2022-07-21 | 2022-07-19 | 0.290 | 4,440,000 | -24,000 | 1.11% | 1,287,600 |
| 2022-07-19 | 2022-07-15 | 0.295 | 4,464,000 | +36,000 | 1.12% | 1,316,880 |
| 2022-07-18 | 2022-07-14 | 0.305 | 4,428,000 | -52,000 | 1.11% | 1,350,540 |
| 2022-07-13 | 2022-07-11 | 0.290 | 4,480,000 | -152,000 | 1.12% | 1,299,200 |
| 2022-07-12 | 2022-07-08 | 0.290 | 4,632,000 | +4,000 | 1.16% | 1,343,280 |
| 2022-07-11 | 2022-07-07 | 0.290 | 4,628,000 | -28,000 | 1.16% | 1,342,120 |
| 2022-07-08 | 2022-07-06 | 0.320 | 4,656,000 | -20,000 | 1.16% | 1,489,920 |
| 2022-07-06 | 2022-07-04 | 0.365 | 4,676,000 | -128,000 | 1.17% | 1,706,740 |
| 2022-07-05 | 2022-06-30 | 0.315 | 4,804,000 | +48,000 | 1.20% | 1,513,260 |
| 2022-07-04 | 2022-06-29 | 0.315 | 4,756,000 | +84,000 | 1.19% | 1,498,140 |
| 2022-06-27 | 2022-06-23 | 0.365 | 4,672,000 | -32,000 | 1.17% | 1,705,280 |
| 2022-06-23 | 2022-06-21 | 0.370 | 4,704,000 | -60,000 | 1.18% | 1,740,480 |
| 2022-06-22 | 2022-06-20 | 0.355 | 4,764,000 | -108,000 | 1.19% | 1,691,220 |
| 2022-06-16 | 2022-06-14 | 0.340 | 4,872,000 | -8,000 | 1.22% | 1,656,480 |
| 2022-06-15 | 2022-06-13 | 0.350 | 4,880,000 | +44,000 | 1.22% | 1,708,000 |
| 2022-06-14 | 2022-06-10 | 0.335 | 4,836,000 | +4,000 | 1.21% | 1,620,060 |
| 2022-06-09 | 2022-06-07 | 0.335 | 4,832,000 | +68,000 | 1.21% | 1,618,720 |
| 2022-06-02 | 2022-05-31 | 0.370 | 4,764,000 | -4,000 | 1.19% | 1,762,680 |
| 2022-06-01 | 2022-05-30 | 0.365 | 4,768,000 | -28,000 | 1.19% | 1,740,320 |
| 2022-05-31 | 2022-05-27 | 0.355 | 4,796,000 | +160,000 | 1.20% | 1,702,580 |
| 2022-05-30 | 2022-05-26 | 0.365 | 4,636,000 | -160,000 | 1.16% | 1,692,140 |
| 2022-05-25 | 2022-05-23 | 0.365 | 4,796,000 | -8,000 | 1.20% | 1,750,540 |
| 2022-05-23 | 2022-05-19 | 0.370 | 4,804,000 | -16,000 | 1.20% | 1,777,480 |
| 2022-05-20 | 2022-05-18 | 0.365 | 4,820,000 | +140,000 | 1.21% | 1,759,300 |
| 2022-05-19 | 2022-05-17 | 0.365 | 4,680,000 | -124,000 | 1.17% | 1,708,200 |
| 2022-05-17 | 2022-05-13 | 0.345 | 4,804,000 | -36,000 | 1.20% | 1,657,380 |
| 2022-05-16 | 2022-05-12 | 0.310 | 4,840,000 | +20,000 | 1.21% | 1,500,400 |
| 2022-05-13 | 2022-05-11 | 0.350 | 4,820,000 | -16,000 | 1.21% | 1,687,000 |
| 2022-05-12 | 2022-05-10 | 0.320 | 4,836,000 | +20,000 | 1.21% | 1,547,520 |
| 2022-05-10 | 2022-05-05 | 0.355 | 4,816,000 | +136,000 | 1.20% | 1,709,680 |
| 2022-05-06 | 2022-05-04 | 0.360 | 4,680,000 | -140,000 | 1.17% | 1,684,800 |
| 2022-05-04 | 2022-04-29 | 0.355 | 4,820,000 | -8,000 | 1.21% | 1,711,100 |
| 2022-04-28 | 2022-04-26 | 0.320 | 4,828,000 | +8,000 | 1.21% | 1,544,960 |
| 2022-04-26 | 2022-04-22 | 0.330 | 4,820,000 | +16,000 | 1.21% | 1,590,600 |
| 2022-04-22 | 2022-04-20 | 0.295 | 4,804,000 | +8,000 | 1.20% | 1,417,180 |
| 2022-04-19 | 2022-04-13 | 0.270 | 4,796,000 | -56,000 | 1.20% | 1,294,920 |
| 2022-04-11 | 2022-04-07 | 0.280 | 4,852,000 | -8,000 | 1.21% | 1,358,560 |
| 2022-03-31 | 2022-03-29 | 0.295 | 4,860,000 | +4,000 | 1.21% | 1,433,700 |
| 2022-03-30 | 2022-03-28 | 0.285 | 4,856,000 | +4,000 | 1.21% | 1,383,960 |
| 2022-03-29 | 2022-03-25 | 0.320 | 4,852,000 | -4,000 | 1.21% | 1,552,640 |
| 2022-03-28 | 2022-03-24 | 0.340 | 4,856,000 | -8,000 | 1.21% | 1,651,040 |
| 2022-03-25 | 2022-03-23 | 0.340 | 4,864,000 | -4,000 | 1.22% | 1,653,760 |
| 2022-03-24 | 2022-03-22 | 0.330 | 4,868,000 | +4,000 | 1.22% | 1,606,440 |
| 2022-03-23 | 2022-03-21 | 0.320 | 4,864,000 | -4,000 | 1.22% | 1,556,480 |
| 2022-03-22 | 2022-03-18 | 0.290 | 4,868,000 | +128,000 | 1.22% | 1,411,720 |
| 2022-03-21 | 2022-03-17 | 0.310 | 4,740,000 | -228,000 | 1.19% | 1,469,400 |
| 2022-03-16 | 2022-03-14 | 0.325 | 4,968,000 | -32,000 | 1.24% | 1,614,600 |
| 2022-03-10 | 2022-03-08 | 0.350 | 5,000,000 | -40,000 | 1.25% | 1,750,000 |
| 2022-03-08 | 2022-03-04 | 0.315 | 5,040,000 | +128,000 | 1.26% | 1,587,600 |
| 2022-03-07 | 2022-03-03 | 0.330 | 4,912,000 | -132,000 | 1.23% | 1,620,960 |
| 2022-03-02 | 2022-02-28 | 0.350 | 5,044,000 | +308,000 | 1.26% | 1,765,400 |
| 2022-02-18 | 2022-02-16 | 0.350 | 4,736,000 | -840,000 | 1.18% | 1,657,600 |
| 2022-02-08 | 2022-02-04 | 0.360 | 5,576,000 | -12,000 | 1.39% | 2,007,360 |
| 2022-02-07 | 2022-01-31 | 0.345 | 5,588,000 | +96,000 | 1.40% | 1,927,860 |
| 2022-02-04 | 2022-01-27 | 0.360 | 5,492,000 | -80,000 | 1.37% | 1,977,120 |
| 2022-01-26 | 2022-01-24 | 0.360 | 5,572,000 | -52,000 | 1.39% | 2,005,920 |
| 2022-01-25 | 2022-01-21 | 0.330 | 5,624,000 | -4,000 | 1.41% | 1,855,920 |
| 2022-01-24 | 2022-01-20 | 0.325 | 5,628,000 | +152,000 | 1.41% | 1,829,100 |
| 2022-01-21 | 2022-01-19 | 0.325 | 5,476,000 | -36,000 | 1.37% | 1,779,700 |
| 2022-01-20 | 2022-01-18 | 0.355 | 5,512,000 | +52,000 | 1.38% | 1,956,760 |
| 2022-01-19 | 2022-01-17 | 0.340 | 5,460,000 | +4,000 | 1.36% | 1,856,400 |
| 2022-01-17 | 2022-01-13 | 0.355 | 5,456,000 | -4,000 | 1.36% | 1,936,880 |
| 2022-01-13 | 2022-01-11 | 0.365 | 5,460,000 | +24,000 | 1.36% | 1,992,900 |
| 2022-01-12 | 2022-01-10 | 0.330 | 5,436,000 | -220,000 | 1.36% | 1,793,880 |
| 2022-01-11 | 2022-01-07 | 0.250 | 5,656,000 | +8,000 | 1.41% | 1,414,000 |
| 2022-01-10 | 2022-01-06 | 0.275 | 5,648,000 | +560,000 | 1.41% | 1,553,200 |
| 2022-01-06 | 2022-01-04 | 0.330 | 5,088,000 | +8,000 | 1.27% | 1,679,040 |
| 2021-12-30 | 2021-12-28 | 0.365 | 5,080,000 | +80,000 | 1.27% | 1,854,200 |
| 2021-12-28 | 2021-12-22 | 0.380 | 5,000,000 | -4,000 | 1.25% | 1,900,000 |
| 2021-12-23 | 2021-12-21 | 0.335 | 5,004,000 | -4,000 | 1.25% | 1,676,340 |
| 2021-12-20 | 2021-12-16 | 0.305 | 5,008,000 | -4,000 | 1.25% | 1,527,440 |
| 2021-12-17 | 2021-12-15 | 0.300 | 5,012,000 | -8,000 | 1.25% | 1,503,600 |
| 2021-12-16 | 2021-12-14 | 0.335 | 5,020,000 | -20,000 | 1.26% | 1,681,700 |
| 2021-12-14 | 2021-12-10 | 0.330 | 5,040,000 | -64,000 | 1.26% | 1,663,200 |
| 2021-12-10 | 2021-12-08 | 0.335 | 5,104,000 | +56,000 | 1.28% | 1,709,840 |
| 2021-12-09 | 2021-12-07 | 0.335 | 5,048,000 | +4,000 | 1.26% | 1,691,080 |
| 2021-12-08 | 2021-12-06 | 0.350 | 5,044,000 | -48,000 | 1.26% | 1,765,400 |
| 2021-12-07 | 2021-12-03 | 0.350 | 5,092,000 | +56,000 | 1.27% | 1,782,200 |
| 2021-12-06 | 2021-12-02 | 0.395 | 5,036,000 | -20,000 | 1.26% | 1,989,220 |
| 2021-12-03 | 2021-12-01 | 0.370 | 5,056,000 | -116,000 | 1.26% | 1,870,720 |
| 2021-12-02 | 2021-11-30 | 0.385 | 5,172,000 | +108,000 | 1.29% | 1,991,220 |
| 2021-12-01 | 2021-11-29 | 0.390 | 5,064,000 | +124,000 | 1.27% | 1,974,960 |
| 2021-11-29 | 2021-11-25 | 0.305 | 4,940,000 | -16,000 | 1.23% | 1,506,700 |
| 2021-11-26 | 2021-11-24 | 0.305 | 4,956,000 | -152,000 | 1.24% | 1,511,580 |
| 2021-11-25 | 2021-11-23 | 0.305 | 5,108,000 | -236,000 | 1.28% | 1,557,940 |
| 2021-11-24 | 2021-11-22 | 0.320 | 5,344,000 | -20,000 | 1.34% | 1,710,080 |
| 2021-11-23 | 2021-11-19 | 0.320 | 5,364,000 | +56,000 | 1.34% | 1,716,480 |
| 2021-11-18 | 2021-11-16 | 0.290 | 5,308,000 | -4,000 | 1.33% | 1,539,320 |
| 2021-11-17 | 2021-11-15 | 0.295 | 5,312,000 | -44,000 | 1.33% | 1,567,040 |
| 2021-11-16 | 2021-11-12 | 0.280 | 5,356,000 | -24,000 | 1.34% | 1,499,680 |
| 2021-11-15 | 2021-11-11 | 0.295 | 5,380,000 | +32,000 | 1.34% | 1,587,100 |
| 2021-11-11 | 2021-11-09 | 0.295 | 5,348,000 | -36,000 | 1.34% | 1,577,660 |
| 2021-11-10 | 2021-11-08 | 0.305 | 5,384,000 | -8,000 | 1.35% | 1,642,120 |
| 2021-11-09 | 2021-11-05 | 0.290 | 5,392,000 | +12,000 | 1.35% | 1,563,680 |
| 2021-11-08 | 2021-11-04 | 0.305 | 5,380,000 | -4,000 | 1.34% | 1,640,900 |
| 2021-11-05 | 2021-11-03 | 0.285 | 5,384,000 | +12,000 | 1.35% | 1,534,440 |
| 2021-11-04 | 2021-11-02 | 0.295 | 5,372,000 | -28,000 | 1.34% | 1,584,740 |
| 2021-11-02 | 2021-10-29 | 0.295 | 5,400,000 | -4,000 | 1.35% | 1,593,000 |
| 2021-11-01 | 2021-10-28 | 0.295 | 5,404,000 | -1,060,000 | 1.35% | 1,594,180 |
| 2021-10-29 | 2021-10-27 | 0.290 | 6,464,000 | -44,000 | 1.62% | 1,874,560 |
| 2021-10-28 | 2021-10-26 | 0.295 | 6,508,000 | +344,000 | 1.63% | 1,919,860 |
| 2021-10-27 | 2021-10-25 | 0.310 | 6,164,000 | +32,000 | 1.54% | 1,910,840 |
| 2021-10-26 | 2021-10-22 | 0.310 | 6,132,000 | -44,000 | 1.53% | 1,900,920 |
| 2021-10-22 | 2021-10-20 | 0.310 | 6,176,000 | -48,000 | 1.54% | 1,914,560 |
| 2021-10-21 | 2021-10-19 | 0.300 | 6,224,000 | +372,000 | 1.56% | 1,867,200 |
| 2021-10-20 | 2021-10-18 | 0.300 | 5,852,000 | +184,000 | 1.46% | 1,755,600 |
| 2021-10-19 | 2021-10-15 | 0.295 | 5,668,000 | +456,000 | 1.42% | 1,672,060 |
| 2021-10-18 | 2021-10-12 | 0.310 | 5,212,000 | +20,000 | 1.30% | 1,615,720 |
| 2021-10-15 | 2021-10-11 | 0.310 | 5,192,000 | +104,000 | 1.30% | 1,609,520 |
| 2021-10-11 | 2021-10-07 | 0.315 | 5,088,000 | +144,000 | 1.27% | 1,602,720 |
| 2021-10-08 | 2021-10-06 | 0.325 | 4,944,000 | -4,000 | 1.24% | 1,606,800 |
| 2021-10-07 | 2021-10-05 | 0.305 | 4,948,000 | +60,000 | 1.24% | 1,509,140 |
| 2021-10-06 | 2021-10-04 | 0.330 | 4,888,000 | +212,000 | 1.22% | 1,613,040 |
| 2021-10-05 | 2021-09-30 | 0.360 | 4,676,000 | +8,000 | 1.17% | 1,683,360 |
| 2021-10-04 | 2021-09-29 | 0.390 | 4,668,000 | +12,000 | 1.17% | 1,820,520 |
| 2021-09-29 | 2021-09-27 | 0.380 | 4,656,000 | +76,000 | 1.16% | 1,769,280 |
| 2021-09-28 | 2021-09-24 | 0.405 | 4,580,000 | +292,000 | 1.15% | 1,854,900 |
| 2021-09-27 | 2021-09-23 | 0.435 | 4,288,000 | +408,000 | 1.07% | 1,865,280 |
| 2021-09-24 | 2021-09-21 | 0.570 | 3,880,000 | +4,000 | 0.97% | 2,211,600 |
| 2021-09-23 | 2021-09-20 | 0.590 | 3,876,000 | -8,000 | 0.97% | 2,286,840 |
| 2021-09-20 | 2021-09-16 | 0.570 | 3,884,000 | +148,000 | 0.97% | 2,213,880 |
| 2021-09-17 | 2021-09-15 | 0.470 | 3,736,000 | +40,000 | 0.93% | 1,755,920 |
| 2021-09-16 | 2021-09-14 | 0.490 | 3,696,000 | +100,000 | 0.92% | 1,811,040 |
| 2021-09-15 | 2021-09-13 | 0.480 | 3,596,000 | +324,000 | 0.90% | 1,726,080 |
| 2021-09-14 | 2021-09-10 | 0.480 | 3,272,000 | -896,000 | 0.82% | 1,570,560 |
| 2021-09-13 | 2021-09-09 | 0.500 | 4,168,000 | -24,000 | 1.04% | 2,084,000 |
| 2021-09-07 | 2021-09-03 | 0.475 | 4,192,000 | -44,000 | 1.05% | 1,991,200 |
| 2021-09-06 | 2021-09-02 | 0.450 | 4,236,000 | +36,000 | 1.06% | 1,906,200 |
| 2021-09-02 | 2021-08-31 | 0.475 | 4,200,000 | -100,000 | 1.05% | 1,995,000 |
| 2021-09-01 | 2021-08-30 | 0.460 | 4,300,000 | -12,000 | 1.07% | 1,978,000 |
| 2021-08-31 | 2021-08-27 | 0.450 | 4,312,000 | -104,000 | 1.08% | 1,940,400 |
| 2021-08-30 | 2021-08-26 | 0.455 | 4,416,000 | -100,000 | 1.10% | 2,009,280 |
| 2021-08-26 | 2021-08-24 | 0.465 | 4,516,000 | -32,000 | 1.13% | 2,099,940 |
| 2021-08-23 | 2021-08-19 | 0.450 | 4,548,000 | -8,000 | 1.14% | 2,046,600 |
| 2021-08-20 | 2021-08-18 | 0.425 | 4,556,000 | -56,000 | 1.14% | 1,936,300 |
| 2021-08-18 | 2021-08-16 | 0.430 | 4,612,000 | -36,000 | 1.15% | 1,983,160 |
| 2021-08-17 | 2021-08-13 | 0.425 | 4,648,000 | +16,000 | 1.16% | 1,975,400 |
| 2021-08-16 | 2021-08-12 | 0.465 | 4,632,000 | -4,000 | 1.16% | 2,153,880 |
| 2021-08-13 | 2021-08-11 | 0.450 | 4,636,000 | -212,000 | 1.16% | 2,086,200 |
| 2021-08-12 | 2021-08-10 | 0.485 | 4,848,000 | -148,000 | 1.21% | 2,351,280 |
| 2021-08-11 | 2021-08-09 | 0.580 | 4,996,000 | -136,000 | 1.25% | 2,897,680 |
| 2021-08-10 | 2021-08-06 | 0.630 | 5,132,000 | -64,000 | 1.28% | 3,233,160 |
| 2021-08-09 | 2021-08-05 | 0.640 | 5,196,000 | +24,000 | 1.30% | 3,325,440 |
| 2021-08-06 | 2021-08-04 | 0.680 | 5,172,000 | +28,000 | 1.29% | 3,516,960 |
| 2021-08-05 | 2021-08-03 | 0.600 | 5,144,000 | +20,000 | 1.29% | 3,086,400 |
| 2021-08-04 | 2021-08-02 | 0.610 | 5,124,000 | +40,000 | 1.28% | 3,125,640 |
| 2021-08-03 | 2021-07-30 | 0.630 | 5,084,000 | -104,000 | 1.27% | 3,202,920 |
| 2021-07-30 | 2021-07-28 | 0.560 | 5,188,000 | +12,000 | 1.30% | 2,905,280 |
| 2021-07-29 | 2021-07-27 | 0.520 | 5,176,000 | +112,000 | 1.29% | 2,691,520 |
| 2021-07-28 | 2021-07-26 | 0.660 | 5,064,000 | +1,000,000 | 1.27% | 3,342,240 |
| 2021-07-26 | 2021-07-22 | 0.710 | 4,064,000 | +1,300,000 | 1.02% | 2,885,440 |
| 2021-07-23 | 2021-07-21 | 0.720 | 2,764,000 | -352,000 | 0.69% | 1,990,080 |
| 2021-07-22 | 2021-07-20 | 0.720 | 3,116,000 | +52,000 | 0.78% | 2,243,520 |
| 2021-07-21 | 2021-07-19 | 0.700 | 3,064,000 | +900,000 | 0.77% | 2,144,800 |
| 2021-07-20 | 2021-07-16 | 0.710 | 2,164,000 | -16,000 | 0.54% | 1,536,440 |
| 2021-07-19 | 2021-07-15 | 0.720 | 2,180,000 | +124,000 | 0.55% | 1,569,600 |
| 2021-07-16 | 2021-07-14 | 0.770 | 2,056,000 | -20,000 | 0.51% | 1,583,120 |
| 2021-07-14 | 2021-07-12 | 0.700 | 2,076,000 | -16,000 | 0.52% | 1,453,200 |
| 2021-07-12 | 2021-07-08 | 0.690 | 2,092,000 | -136,000 | 0.52% | 1,443,480 |
| 2021-07-08 | 2021-07-06 | 0.800 | 2,228,000 | +164,000 | 0.56% | 1,782,400 |
| 2021-07-07 | 2021-07-05 | 0.720 | 2,064,000 | -28,000 | 0.52% | 1,486,080 |
| 2021-07-06 | 2021-07-02 | 0.760 | 2,092,000 | +20,000 | 0.52% | 1,589,920 |
| 2021-07-05 | 2021-06-30 | 0.790 | 2,072,000 | -24,000 | 0.52% | 1,636,880 |
| 2021-07-02 | 2021-06-29 | 0.700 | 2,096,000 | +4,000 | 0.52% | 1,467,200 |
| 2021-06-29 | 2021-06-25 | 0.700 | 2,092,000 | +60,000 | 0.52% | 1,464,400 |
| 2021-06-28 | 2021-06-24 | 0.690 | 2,032,000 | +4,000 | 0.51% | 1,402,080 |
| 2021-06-25 | 2021-06-23 | 0.800 | 2,028,000 | -4,000 | 0.51% | 1,622,400 |
| 2021-06-23 | 2021-06-21 | 0.870 | 2,032,000 | -8,000 | 0.51% | 1,767,840 |
| 2021-06-22 | 2021-06-18 | 0.910 | 2,040,000 | +16,000 | 0.51% | 1,856,400 |
| 2021-06-21 | 2021-06-17 | 0.900 | 2,024,000 | +8,000 | 0.51% | 1,821,600 |
| 2021-06-18 | 2021-06-16 | 0.940 | 2,016,000 | +20,000 | 0.50% | 1,895,040 |
| 2021-06-17 | 2021-06-15 | 0.960 | 1,996,000 | +20,000 | 0.50% | 1,916,160 |
| 2021-06-15 | 2021-06-10 | 1.030 | 1,976,000 | -100,000 | 0.49% | 2,035,280 |
| 2021-06-10 | 2021-06-08 | 1.040 | 2,076,000 | -108,000 | 0.52% | 2,159,040 |
| 2021-05-28 | 2021-05-26 | 1.060 | 2,184,000 | -44,000 | 0.55% | 2,315,040 |
| 2021-05-27 | 2021-05-25 | 1.040 | 2,228,000 | -8,000 | 0.56% | 2,317,120 |
| 2021-05-26 | 2021-05-24 | 1.030 | 2,236,000 | -132,000 | 0.56% | 2,303,080 |
| 2021-05-25 | 2021-05-21 | 1.040 | 2,368,000 | -56,000 | 0.59% | 2,462,720 |
| 2021-05-24 | 2021-05-20 | 1.190 | 2,424,000 | -260,000 | 0.61% | 2,884,560 |
| 2021-05-21 | 2021-05-18 | 1.010 | 2,684,000 | +124,000 | 0.67% | 2,710,840 |
| 2021-05-18 | 2021-05-14 | 1.100 | 2,560,000 | -76,000 | 0.64% | 2,816,000 |
| 2021-05-17 | 2021-05-13 | 1.180 | 2,636,000 | -120,000 | 0.66% | 3,110,480 |
| 2021-05-14 | 2021-05-12 | 1.230 | 2,756,000 | -4,000 | 0.69% | 3,389,880 |
| 2021-05-13 | 2021-05-11 | 1.180 | 2,760,000 | +600,000 | 0.69% | 3,256,800 |
| 2021-05-12 | 2021-05-10 | 1.200 | 2,160,000 | -136,000 | 0.54% | 2,592,000 |
| 2021-05-10 | 2021-05-06 | 1.200 | 2,296,000 | -8,000 | 0.57% | 2,755,200 |
| 2021-05-07 | 2021-05-05 | 1.290 | 2,304,000 | -88,000 | 0.58% | 2,972,160 |
| 2021-05-06 | 2021-05-04 | 1.270 | 2,392,000 | -8,000 | 0.60% | 3,037,840 |
| 2021-05-05 | 2021-05-03 | 1.270 | 2,400,000 | -84,000 | 0.60% | 3,048,000 |
| 2021-05-04 | 2021-04-30 | 1.250 | 2,484,000 | +4,000 | 0.62% | 3,105,000 |
| 2021-05-03 | 2021-04-29 | 1.390 | 2,480,000 | -4,000 | 0.62% | 3,447,200 |
| 2021-04-30 | 2021-04-28 | 1.490 | 2,484,000 | -12,000 | 0.62% | 3,701,160 |
| 2021-04-29 | 2021-04-27 | 1.430 | 2,496,000 | -40,000 | 0.62% | 3,569,280 |
| 2021-04-28 | 2021-04-26 | 1.440 | 2,536,000 | -56,000 | 0.63% | 3,651,840 |
| 2021-04-26 | 2021-04-22 | 1.240 | 2,592,000 | +276,000 | 0.65% | 3,214,080 |
| 2021-04-23 | 2021-04-21 | 1.290 | 2,316,000 | +260,000 | 0.58% | 2,987,640 |
| 2021-04-21 | 2021-04-19 | 1.290 | 2,056,000 | -4,000 | 0.51% | 2,652,240 |
| 2021-04-20 | 2021-04-16 | 1.300 | 2,060,000 | +100,000 | 0.52% | 2,678,000 |
| 2021-04-19 | 2021-04-15 | 1.340 | 1,960,000 | +152,000 | 0.49% | 2,626,400 |
| 2021-04-16 | 2021-04-14 | 1.400 | 1,808,000 | -136,000 | 0.45% | 2,531,200 |
| 2021-04-12 | 2021-04-08 | 1.380 | 1,944,000 | -32,000 | 0.49% | 2,682,720 |
| 2021-03-29 | 2021-03-25 | 1.440 | 1,976,000 | -28,000 | 0.49% | 2,845,440 |
| 2021-03-25 | 2021-03-23 | 1.420 | 2,004,000 | -12,000 | 0.50% | 2,845,680 |
| 2021-03-24 | 2021-03-22 | 1.440 | 2,016,000 | +4,000 | 0.50% | 2,903,040 |
| 2021-03-23 | 2021-03-19 | 1.440 | 2,012,000 | +4,000 | 0.50% | 2,897,280 |
| 2021-03-22 | 2021-03-18 | 1.440 | 2,008,000 | +44,000 | 0.50% | 2,891,520 |
| 2021-03-19 | 2021-03-17 | 1.450 | 1,964,000 | +76,000 | 0.49% | 2,847,800 |
| 2021-03-15 | 2021-03-11 | 1.320 | 1,888,000 | +8,000 | 0.47% | 2,492,160 |
| 2021-03-12 | 2021-03-10 | 1.300 | 1,880,000 | -8,000 | 0.47% | 2,444,000 |
| 2021-03-11 | 2021-03-09 | 1.330 | 1,888,000 | +4,000 | 0.47% | 2,511,040 |
| 2021-03-10 | 2021-03-08 | 1.270 | 1,884,000 | +12,000 | 0.47% | 2,392,680 |
| 2021-03-08 | 2021-03-04 | 1.300 | 1,872,000 | -4,000 | 0.47% | 2,433,600 |
| 2021-03-05 | 2021-03-03 | 1.300 | 1,876,000 | -12,000 | 0.47% | 2,438,800 |
| 2021-03-04 | 2021-03-02 | 1.310 | 1,888,000 | +16,000 | 0.47% | 2,473,280 |
| 2021-02-24 | 2021-02-22 | 1.370 | 1,872,000 | +192,000 | 0.47% | 2,564,640 |
| 2021-02-23 | 2021-02-19 | 1.390 | 1,680,000 | +4,000 | 0.42% | 2,335,200 |
| 2021-02-19 | 2021-02-17 | 1.400 | 1,676,000 | +8,000 | 0.42% | 2,346,400 |
| 2021-02-18 | 2021-02-16 | 1.410 | 1,668,000 | +4,000 | 0.42% | 2,351,880 |
| 2021-02-17 | 2021-02-11 | 1.420 | 1,664,000 | +20,000 | 0.42% | 2,362,880 |
| 2021-02-10 | 2021-02-08 | 1.390 | 1,644,000 | +8,000 | 0.41% | 2,285,160 |
| 2021-02-09 | 2021-02-05 | 1.380 | 1,636,000 | -88,000 | 0.41% | 2,257,680 |
| 2021-02-04 | 2021-02-02 | 1.410 | 1,724,000 | -44,000 | 0.43% | 2,430,840 |
| 2021-02-03 | 2021-02-01 | 1.420 | 1,768,000 | +36,000 | 0.44% | 2,510,560 |
| 2021-02-02 | 2021-01-29 | 1.430 | 1,732,000 | -88,000 | 0.43% | 2,476,760 |
| 2021-02-01 | 2021-01-28 | 1.390 | 1,820,000 | -4,000 | 0.46% | 2,529,800 |
| 2021-01-29 | 2021-01-27 | 1.420 | 1,824,000 | -4,000 | 0.46% | 2,590,080 |
| 2021-01-28 | 2021-01-26 | 1.420 | 1,828,000 | -4,000 | 0.46% | 2,595,760 |
| 2021-01-27 | 2021-01-25 | 1.460 | 1,832,000 | +16,000 | 0.46% | 2,674,720 |
| 2021-01-26 | 2021-01-22 | 1.480 | 1,816,000 | +68,000 | 0.45% | 2,687,680 |
| 2021-01-22 | 2021-01-20 | 1.500 | 1,748,000 | +12,000 | 0.44% | 2,622,000 |
| 2021-01-21 | 2021-01-19 | 1.540 | 1,736,000 | +20,000 | 0.43% | 2,673,440 |
| 2021-01-20 | 2021-01-18 | 1.600 | 1,716,000 | -52,000 | 0.43% | 2,745,600 |
| 2021-01-19 | 2021-01-15 | 1.500 | 1,768,000 | +24,000 | 0.44% | 2,652,000 |
| 2021-01-18 | 2021-01-14 | 1.510 | 1,744,000 | -16,000 | 0.44% | 2,633,440 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,760,000 | -24,000 | 0.44% | 2,710,400 |
| 2021-01-11 | 2021-01-07 | 1.440 | 1,784,000 | +48,000 | 0.45% | 2,568,960 |
| 2021-01-06 | 2021-01-04 | 1.590 | 1,736,000 | -12,000 | 0.43% | 2,760,240 |
| 2020-12-30 | 2020-12-28 | 1.600 | 1,748,000 | +4,000 | 0.44% | 2,796,800 |
| 2020-12-29 | 2020-12-24 | 1.620 | 1,744,000 | +12,000 | 0.44% | 2,825,280 |
| 2020-12-23 | 2020-12-21 | 1.690 | 1,732,000 | -12,000 | 0.43% | 2,927,080 |
| 2020-12-22 | 2020-12-18 | 1.670 | 1,744,000 | +4,000 | 0.44% | 2,912,480 |
| 2020-12-21 | 2020-12-17 | 1.640 | 1,740,000 | -4,000 | 0.43% | 2,853,600 |
| 2020-12-18 | 2020-12-16 | 1.570 | 1,744,000 | +4,000 | 0.44% | 2,738,080 |
| 2020-12-09 | 2020-12-07 | 1.590 | 1,740,000 | +24,000 | 0.43% | 2,766,600 |
| 2020-12-08 | 2020-12-04 | 1.600 | 1,716,000 | +12,000 | 0.43% | 2,745,600 |
| 2020-12-07 | 2020-12-03 | 1.600 | 1,704,000 | +40,000 | 0.43% | 2,726,400 |
| 2020-12-01 | 2020-11-27 | 1.620 | 1,664,000 | +20,000 | 0.42% | 2,695,680 |
| 2020-11-30 | 2020-11-26 | 1.650 | 1,644,000 | +4,000 | 0.41% | 2,712,600 |
| 2020-11-27 | 2020-11-25 | 1.850 | 1,640,000 | -340,000 | 0.41% | 3,034,000 |
| 2020-11-17 | 2020-11-13 | 1.600 | 1,980,000 | -8,000 | 0.50% | 3,168,000 |
| 2020-11-16 | 2020-11-12 | 1.610 | 1,988,000 | +4,000 | 0.50% | 3,200,680 |
| 2020-11-06 | 2020-11-04 | 1.690 | 1,984,000 | -24,000 | 0.50% | 3,352,960 |
| 2020-11-05 | 2020-11-03 | 1.650 | 2,008,000 | +16,000 | 0.50% | 3,313,200 |
| 2020-11-04 | 2020-11-02 | 1.530 | 1,992,000 | -16,000 | 0.50% | 3,047,760 |
| 2020-10-29 | 2020-10-27 | 1.670 | 2,008,000 | -4,000 | 0.50% | 3,353,360 |
| 2020-10-28 | 2020-10-23 | 1.680 | 2,012,000 | +32,000 | 0.50% | 3,380,160 |
| 2020-10-27 | 2020-10-22 | 1.600 | 1,980,000 | +44,000 | 0.50% | 3,168,000 |
| 2020-10-23 | 2020-10-21 | 1.750 | 1,936,000 | +32,000 | 0.48% | 3,388,000 |
| 2020-10-22 | 2020-10-20 | 1.570 | 1,904,000 | +4,000 | 0.48% | 2,989,280 |
| 2020-10-20 | 2020-10-16 | 1.790 | 1,900,000 | -76,000 | 0.47% | 3,401,000 |
| 2020-10-19 | 2020-10-15 | 1.800 | 1,976,000 | -36,000 | 0.49% | 3,556,800 |
| 2020-10-16 | 2020-10-14 | 1.800 | 2,012,000 | +20,000 | 0.50% | 3,621,600 |
| 2020-10-14 | 2020-10-09 | 1.800 | 1,992,000 | +4,000 | 0.50% | 3,585,600 |
| 2020-10-12 | 2020-10-08 | 1.800 | 1,988,000 | -4,000 | 0.50% | 3,578,400 |
| 2020-10-09 | 2020-10-07 | 1.800 | 1,992,000 | +8,000 | 0.50% | 3,585,600 |
| 2020-10-07 | 2020-10-05 | 1.620 | 1,984,000 | -24,000 | 0.50% | 3,214,080 |
| 2020-09-30 | 2020-09-28 | 1.620 | 2,008,000 | -4,000 | 0.50% | 3,252,960 |
| 2020-09-24 | 2020-09-22 | 1.590 | 2,012,000 | -16,000 | 0.50% | 3,199,080 |
| 2020-09-22 | 2020-09-18 | 1.530 | 2,028,000 | +4,000 | 0.51% | 3,102,840 |
| 2020-09-15 | 2020-09-11 | 1.530 | 2,024,000 | +36,000 | 0.51% | 3,096,720 |
| 2020-09-08 | 2020-09-04 | 1.530 | 1,988,000 | -28,000 | 0.50% | 3,041,640 |
| 2020-09-03 | 2020-09-01 | 1.500 | 2,016,000 | -4,000 | 0.50% | 3,024,000 |
| 2020-09-01 | 2020-08-28 | 1.490 | 2,020,000 | -4,000 | 0.51% | 3,009,800 |
| 2020-08-25 | 2020-08-21 | 1.490 | 2,024,000 | -4,000 | 0.51% | 3,015,760 |
| 2020-08-24 | 2020-08-20 | 1.480 | 2,028,000 | -12,000 | 0.51% | 3,001,440 |
| 2020-08-19 | 2020-08-17 | 1.490 | 2,040,000 | -12,000 | 0.51% | 3,039,600 |
| 2020-08-18 | 2020-08-14 | 1.490 | 2,052,000 | -8,000 | 0.51% | 3,057,480 |
| 2020-08-17 | 2020-08-13 | 1.490 | 2,060,000 | -8,000 | 0.52% | 3,069,400 |
| 2020-08-05 | 2020-08-03 | 1.490 | 2,068,000 | -8,000 | 0.52% | 3,081,320 |
| 2020-08-04 | 2020-07-31 | 1.480 | 2,076,000 | -16,000 | 0.52% | 3,072,480 |
| 2020-07-29 | 2020-07-27 | 1.470 | 2,092,000 | -56,000 | 0.52% | 3,075,240 |
| 2020-07-28 | 2020-07-24 | 1.440 | 2,148,000 | +16,000 | 0.54% | 3,093,120 |
| 2020-07-24 | 2020-07-22 | 1.480 | 2,132,000 | +16,000 | 0.53% | 3,155,360 |
| 2020-07-22 | 2020-07-20 | 1.480 | 2,116,000 | -180,000 | 0.53% | 3,131,680 |
| 2020-07-17 | 2020-07-15 | 1.490 | 2,296,000 | -4,000 | 0.57% | 3,421,040 |
| 2020-07-16 | 2020-07-14 | 1.420 | 2,300,000 | +12,000 | 0.57% | 3,266,000 |
| 2020-07-15 | 2020-07-13 | 1.560 | 2,288,000 | -12,000 | 0.57% | 3,569,280 |
| 2020-07-14 | 2020-07-10 | 1.400 | 2,300,000 | -64,000 | 0.57% | 3,220,000 |
| 2020-07-13 | 2020-07-09 | 1.400 | 2,364,000 | +36,000 | 0.59% | 3,309,600 |
| 2020-07-10 | 2020-07-08 | 1.450 | 2,328,000 | +12,000 | 0.58% | 3,375,600 |
| 2020-07-09 | 2020-07-07 | 1.510 | 2,316,000 | +20,000 | 0.58% | 3,497,160 |
| 2020-07-08 | 2020-07-06 | 1.560 | 2,296,000 | -4,000 | 0.57% | 3,581,760 |
| 2020-07-07 | 2020-07-03 | 1.490 | 2,300,000 | +20,000 | 0.57% | 3,427,000 |
| 2020-07-02 | 2020-06-29 | 1.540 | 2,280,000 | -12,000 | 0.57% | 3,511,200 |
| 2020-06-30 | 2020-06-26 | 1.530 | 2,292,000 | +16,000 | 0.57% | 3,506,760 |
| 2020-06-29 | 2020-06-24 | 1.540 | 2,276,000 | -4,000 | 0.57% | 3,505,040 |
| 2020-06-26 | 2020-06-23 | 1.550 | 2,280,000 | +4,000 | 0.57% | 3,534,000 |
| 2020-06-24 | 2020-06-22 | 1.540 | 2,276,000 | -24,000 | 0.57% | 3,505,040 |
| 2020-06-23 | 2020-06-19 | 1.540 | 2,300,000 | +20,000 | 0.57% | 3,542,000 |
| 2020-06-22 | 2020-06-18 | 1.570 | 2,280,000 | +4,000 | 0.57% | 3,579,600 |
| 2020-06-19 | 2020-06-17 | 1.570 | 2,276,000 | -12,000 | 0.57% | 3,573,320 |
| 2020-06-18 | 2020-06-16 | 1.570 | 2,288,000 | -8,000 | 0.57% | 3,592,160 |
| 2020-06-17 | 2020-06-15 | 1.590 | 2,296,000 | -68,000 | 0.57% | 3,650,640 |
| 2020-06-16 | 2020-06-12 | 1.600 | 2,364,000 | +4,000 | 0.59% | 3,782,400 |
| 2020-06-15 | 2020-06-11 | 1.620 | 2,360,000 | +4,000 | 0.59% | 3,823,200 |
| 2020-06-12 | 2020-06-10 | 1.690 | 2,356,000 | -4,000 | 0.59% | 3,981,640 |
| 2020-06-10 | 2020-06-08 | 1.590 | 2,360,000 | -4,000 | 0.59% | 3,752,400 |
| 2020-06-09 | 2020-06-05 | 1.600 | 2,364,000 | +16,000 | 0.59% | 3,782,400 |
| 2020-06-08 | 2020-06-04 | 1.470 | 2,348,000 | -316,000 | 0.59% | 3,451,560 |
| 2020-06-05 | 2020-06-03 | 1.310 | 2,664,000 | +348,000 | 0.67% | 3,489,840 |
| 2020-06-04 | 2020-06-02 | 1.570 | 2,316,000 | -112,000 | 0.58% | 3,636,120 |
| 2020-06-03 | 2020-06-01 | 1.690 | 2,428,000 | -56,000 | 0.61% | 4,103,320 |
| 2020-06-02 | 2020-05-29 | 1.700 | 2,484,000 | -8,000 | 0.62% | 4,222,800 |
| 2020-06-01 | 2020-05-28 | 1.780 | 2,492,000 | -8,000 | 0.62% | 4,435,760 |
| 2020-05-27 | 2020-05-25 | 1.820 | 2,500,000 | -4,000 | 0.62% | 4,550,000 |
| 2020-05-22 | 2020-05-20 | 1.860 | 2,504,000 | -4,000 | 0.63% | 4,657,440 |
| 2020-05-21 | 2020-05-19 | 1.910 | 2,508,000 | -16,000 | 0.63% | 4,790,280 |
| 2020-05-19 | 2020-05-15 | 1.890 | 2,524,000 | -16,000 | 0.63% | 4,770,360 |
| 2020-05-18 | 2020-05-14 | 1.880 | 2,540,000 | -8,000 | 0.64% | 4,775,200 |
| 2020-05-13 | 2020-05-11 | 1.880 | 2,548,000 | -4,000 | 0.64% | 4,790,240 |
| 2020-05-12 | 2020-05-08 | 1.920 | 2,552,000 | +8,000 | 0.64% | 4,899,840 |
| 2020-05-08 | 2020-05-06 | 1.980 | 2,544,000 | -8,000 | 0.64% | 5,037,120 |
| 2020-05-07 | 2020-05-05 | 2.050 | 2,552,000 | +4,000 | 0.64% | 5,231,600 |
| 2020-05-05 | 2020-04-29 | 2.060 | 2,548,000 | +4,000 | 0.64% | 5,248,880 |
| 2020-05-04 | 2020-04-28 | 2.050 | 2,544,000 | -48,000 | 0.64% | 5,215,200 |
| 2020-04-29 | 2020-04-27 | 2.170 | 2,592,000 | +24,000 | 0.65% | 5,624,640 |
| 2020-04-28 | 2020-04-24 | 2.300 | 2,568,000 | +36,000 | 0.64% | 5,906,400 |
| 2020-04-27 | 2020-04-23 | 2.300 | 2,532,000 | +104,000 | 0.63% | 5,823,600 |
| 2020-04-24 | 2020-04-22 | 2.300 | 2,428,000 | -16,000 | 0.61% | 5,584,400 |
| 2020-04-23 | 2020-04-21 | 2.290 | 2,444,000 | -308,000 | 0.61% | 5,596,760 |
| 2020-04-22 | 2020-04-20 | 2.280 | 2,752,000 | -716,000 | 0.69% | 6,274,560 |
| 2020-04-21 | 2020-04-17 | 2.350 | 3,468,000 | -56,000 | 0.87% | 8,149,800 |
| 2020-04-20 | 2020-04-16 | 2.200 | 3,524,000 | +100,000 | 0.88% | 7,752,800 |
| 2020-04-17 | 2020-04-15 | 1.850 | 3,424,000 | +764,000 | 0.86% | 6,334,400 |
| 2020-04-16 | 2020-04-14 | 1.600 | 2,660,000 | -36,000 | 0.66% | 4,256,000 |
| 2020-04-15 | 2020-04-09 | 1.600 | 2,696,000 | +100,000 | 0.67% | 4,313,600 |
| 2020-04-14 | 2020-04-08 | 1.690 | 2,596,000 | -112,000 | 0.65% | 4,387,240 |
| 2020-04-09 | 2020-04-07 | 1.590 | 2,708,000 | -16,000 | 0.68% | 4,305,720 |
| 2020-04-08 | 2020-04-06 | 1.580 | 2,724,000 | -48,000 | 0.68% | 4,303,920 |
| 2020-04-03 | 2020-04-01 | 1.580 | 2,772,000 | +20,000 | 0.69% | 4,379,760 |
| 2020-04-02 | 2020-03-31 | 1.700 | 2,752,000 | +240,000 | 0.69% | 4,678,400 |
| 2020-03-24 | 2020-03-20 | 1.190 | 2,512,000 | +24,000 | 0.63% | 2,989,280 |
| 2020-03-20 | 2020-03-18 | 1.110 | 2,488,000 | -4,000 | 0.62% | 2,761,680 |
| 2020-03-17 | 2020-03-13 | 1.200 | 2,492,000 | -28,000 | 0.62% | 2,990,400 |
| 2020-03-16 | 2020-03-12 | 1.140 | 2,520,000 | -44,000 | 0.63% | 2,872,800 |
| 2020-03-13 | 2020-03-11 | 0.980 | 2,564,000 | +28,000 | 0.64% | 2,512,720 |
| 2020-03-12 | 2020-03-10 | 1.070 | 2,536,000 | -20,000 | 0.63% | 2,713,520 |
| 2020-03-11 | 2020-03-09 | 1.000 | 2,556,000 | +4,000 | 0.64% | 2,556,000 |
| 2020-03-10 | 2020-03-06 | 1.010 | 2,552,000 | +8,000 | 0.64% | 2,577,520 |
| 2020-03-06 | 2020-03-04 | 1.050 | 2,544,000 | -4,000 | 0.64% | 2,671,200 |
| 2020-02-27 | 2020-02-25 | 1.060 | 2,548,000 | -36,000 | 0.64% | 2,700,880 |
| 2020-02-26 | 2020-02-24 | 1.030 | 2,584,000 | +12,000 | 0.65% | 2,661,520 |
| 2020-02-25 | 2020-02-21 | 1.030 | 2,572,000 | +4,000 | 0.64% | 2,649,160 |
| 2020-02-24 | 2020-02-20 | 1.080 | 2,568,000 | -4,000 | 0.64% | 2,773,440 |
| 2020-02-20 | 2020-02-18 | 1.030 | 2,572,000 | +20,000 | 0.64% | 2,649,160 |
| 2020-02-19 | 2020-02-17 | 1.030 | 2,552,000 | -72,000 | 0.64% | 2,628,560 |
| 2020-02-18 | 2020-02-14 | 1.040 | 2,624,000 | +68,000 | 0.66% | 2,728,960 |
| 2020-02-17 | 2020-02-13 | 1.130 | 2,556,000 | -12,000 | 0.64% | 2,888,280 |
| 2020-02-14 | 2020-02-12 | 1.080 | 2,568,000 | +24,000 | 0.64% | 2,773,440 |
| 2020-02-12 | 2020-02-10 | 1.060 | 2,544,000 | +284,000 | 0.64% | 2,696,640 |
| 2020-02-10 | 2020-02-06 | 1.190 | 2,260,000 | -248,000 | 0.56% | 2,689,400 |
| 2020-02-06 | 2020-02-04 | 1.100 | 2,508,000 | -8,000 | 0.63% | 2,758,800 |
| 2020-02-05 | 2020-02-03 | 1.090 | 2,516,000 | -4,000 | 0.63% | 2,742,440 |
| 2020-02-04 | 2020-01-31 | 1.100 | 2,520,000 | -12,000 | 0.63% | 2,772,000 |
| 2020-02-03 | 2020-01-30 | 1.110 | 2,532,000 | -12,000 | 0.63% | 2,810,520 |
| 2020-01-31 | 2020-01-29 | 1.040 | 2,544,000 | +16,000 | 0.64% | 2,645,760 |
| 2020-01-30 | 2020-01-24 | 1.100 | 2,528,000 | -16,000 | 0.63% | 2,780,800 |
| 2020-01-29 | 2020-01-22 | 1.080 | 2,544,000 | -12,000 | 0.64% | 2,747,520 |
| 2020-01-23 | 2020-01-21 | 1.100 | 2,556,000 | -12,000 | 0.64% | 2,811,600 |
| 2020-01-22 | 2020-01-20 | 1.130 | 2,568,000 | -16,000 | 0.64% | 2,901,840 |
| 2020-01-21 | 2020-01-17 | 1.070 | 2,584,000 | +296,000 | 0.65% | 2,764,880 |
| 2020-01-20 | 2020-01-16 | 1.060 | 2,288,000 | -24,000 | 0.57% | 2,425,280 |
| 2020-01-17 | 2020-01-15 | 1.070 | 2,312,000 | -400,000 | 0.58% | 2,473,840 |
| 2020-01-16 | 2020-01-14 | 0.990 | 2,712,000 | -44,000 | 0.68% | 2,684,880 |
| 2020-01-15 | 2020-01-13 | 1.000 | 2,756,000 | +8,000 | 0.69% | 2,756,000 |
| 2020-01-14 | 2020-01-10 | 1.000 | 2,748,000 | -4,000 | 0.69% | 2,748,000 |
| 2020-01-13 | 2020-01-09 | 0.980 | 2,752,000 | -40,000 | 0.69% | 2,696,960 |
| 2020-01-10 | 2020-01-08 | 1.040 | 2,792,000 | -20,000 | 0.70% | 2,903,680 |
| 2020-01-09 | 2020-01-07 | 1.050 | 2,812,000 | +56,000 | 0.70% | 2,952,600 |
| 2020-01-08 | 2020-01-06 | 1.140 | 2,756,000 | +20,000 | 0.69% | 3,141,840 |
| 2020-01-07 | 2020-01-03 | 1.210 | 2,736,000 | -12,000 | 0.68% | 3,310,560 |
| 2020-01-06 | 2020-01-02 | 1.160 | 2,748,000 | -16,000 | 0.69% | 3,187,680 |
| 2020-01-03 | 2019-12-31 | 1.160 | 2,764,000 | -116,000 | 0.69% | 3,206,240 |
| 2020-01-02 | 2019-12-27 | 1.060 | 2,880,000 | +32,000 | 0.72% | 3,052,800 |
| 2019-12-30 | 2019-12-24 | 1.170 | 2,848,000 | +8,000 | 0.71% | 3,332,160 |
| 2019-12-27 | 2019-12-20 | 1.200 | 2,840,000 | -60,000 | 0.71% | 3,408,000 |
| 2019-12-23 | 2019-12-19 | 1.200 | 2,900,000 | +44,000 | 0.73% | 3,480,000 |
| 2019-12-20 | 2019-12-18 | 1.170 | 2,856,000 | +40,000 | 0.71% | 3,341,520 |
| 2019-12-19 | 2019-12-17 | 1.180 | 2,816,000 | +36,000 | 0.70% | 3,322,880 |
| 2019-12-17 | 2019-12-13 | 1.230 | 2,780,000 | +4,000 | 0.69% | 3,419,400 |
| 2019-12-16 | 2019-12-12 | 1.220 | 2,776,000 | -44,000 | 0.69% | 3,386,720 |
| 2019-12-13 | 2019-12-11 | 1.280 | 2,820,000 | -128,000 | 0.70% | 3,609,600 |
| 2019-12-12 | 2019-12-10 | 1.260 | 2,948,000 | +56,000 | 0.74% | 3,714,480 |
| 2019-12-11 | 2019-12-09 | 1.250 | 2,892,000 | -60,000 | 0.72% | 3,615,000 |
| 2019-12-05 | 2019-12-03 | 1.330 | 2,952,000 | +16,000 | 0.74% | 3,926,160 |
| 2019-12-04 | 2019-12-02 | 1.400 | 2,936,000 | +12,000 | 0.73% | 4,110,400 |
| 2019-12-02 | 2019-11-28 | 1.360 | 2,924,000 | +28,000 | 0.73% | 3,976,640 |
| 2019-11-29 | 2019-11-27 | 1.360 | 2,896,000 | +40,000 | 0.72% | 3,938,560 |
| 2019-11-28 | 2019-11-26 | 1.360 | 2,856,000 | -4,000 | 0.71% | 3,884,160 |
| 2019-11-26 | 2019-11-22 | 1.360 | 2,860,000 | +4,000 | 0.71% | 3,889,600 |
| 2019-11-19 | 2019-11-15 | 1.570 | 2,856,000 | -28,000 | 0.71% | 4,483,920 |
| 2019-11-15 | 2019-11-13 | 1.590 | 2,884,000 | +116,000 | 0.72% | 4,585,560 |
| 2019-11-12 | 2019-11-08 | 1.510 | 2,768,000 | -20,000 | 0.69% | 4,179,680 |
| 2019-11-08 | 2019-11-06 | 1.410 | 2,788,000 | +16,000 | 0.70% | 3,931,080 |
| 2019-11-06 | 2019-11-04 | 1.510 | 2,772,000 | -4,000 | 0.69% | 4,185,720 |
| 2019-10-31 | 2019-10-29 | 1.470 | 2,776,000 | +64,000 | 0.69% | 4,080,720 |
| 2019-10-30 | 2019-10-28 | 1.500 | 2,712,000 | -92,000 | 0.68% | 4,068,000 |
| 2019-10-25 | 2019-10-23 | 1.480 | 2,804,000 | +176,000 | 0.70% | 4,149,920 |
| 2019-10-23 | 2019-10-21 | 1.540 | 2,628,000 | -68,000 | 0.66% | 4,047,120 |
| 2019-10-22 | 2019-10-18 | 1.380 | 2,696,000 | -8,000 | 0.67% | 3,720,480 |
| 2019-10-21 | 2019-10-17 | 1.340 | 2,704,000 | +136,000 | 0.68% | 3,623,360 |
| 2019-10-18 | 2019-10-16 | 1.320 | 2,568,000 | +52,000 | 0.64% | 3,389,760 |
| 2019-10-17 | 2019-10-15 | 1.300 | 2,516,000 | +32,000 | 0.63% | 3,270,800 |
| 2019-10-16 | 2019-10-14 | 1.320 | 2,484,000 | +12,000 | 0.62% | 3,278,880 |
| 2019-10-15 | 2019-10-11 | 1.420 | 2,472,000 | +20,000 | 0.62% | 3,510,240 |
| 2019-10-14 | 2019-10-10 | 1.290 | 2,452,000 | -12,000 | 0.61% | 3,163,080 |
| 2019-10-11 | 2019-10-09 | 1.320 | 2,464,000 | +32,000 | 0.62% | 3,252,480 |
| 2019-10-10 | 2019-10-08 | 1.320 | 2,432,000 | +8,000 | 0.61% | 3,210,240 |
| 2019-10-09 | 2019-10-04 | 1.310 | 2,424,000 | +28,000 | 0.61% | 3,175,440 |
| 2019-10-08 | 2019-10-03 | 1.270 | 2,396,000 | +4,000 | 0.60% | 3,042,920 |
| 2019-10-04 | 2019-10-02 | 1.490 | 2,392,000 | +8,000 | 0.60% | 3,564,080 |
| 2019-09-30 | 2019-09-26 | 1.500 | 2,384,000 | -4,000 | 0.60% | 3,576,000 |
| 2019-09-27 | 2019-09-25 | 1.500 | 2,388,000 | -24,000 | 0.60% | 3,582,000 |
| 2019-09-26 | 2019-09-24 | 1.500 | 2,412,000 | +52,000 | 0.60% | 3,618,000 |
| 2019-09-24 | 2019-09-20 | 1.490 | 2,360,000 | +216,000 | 0.59% | 3,516,400 |
| 2019-09-23 | 2019-09-19 | 1.490 | 2,144,000 | +60,000 | 0.54% | 3,194,560 |
| 2019-09-20 | 2019-09-18 | 1.510 | 2,084,000 | +24,000 | 0.52% | 3,146,840 |
| 2019-09-19 | 2019-09-17 | 1.670 | 2,060,000 | +4,000 | 0.52% | 3,440,200 |
| 2019-09-18 | 2019-09-16 | 1.680 | 2,056,000 | -4,000 | 0.51% | 3,454,080 |
| 2019-09-17 | 2019-09-13 | 1.710 | 2,060,000 | +40,000 | 0.52% | 3,522,600 |
| 2019-09-12 | 2019-09-10 | 1.580 | 2,020,000 | +4,000 | 0.51% | 3,191,600 |
| 2019-09-11 | 2019-09-09 | 1.400 | 2,016,000 | -8,000 | 0.50% | 2,822,400 |
| 2019-09-09 | 2019-09-05 | 1.530 | 2,024,000 | +12,000 | 0.51% | 3,096,720 |
| 2019-09-06 | 2019-09-04 | 1.530 | 2,012,000 | +4,000 | 0.50% | 3,078,360 |
| 2019-09-04 | 2019-09-02 | 1.590 | 2,008,000 | +20,000 | 0.50% | 3,192,720 |
| 2019-09-03 | 2019-08-30 | 1.550 | 1,988,000 | +40,000 | 0.50% | 3,081,400 |
| 2019-08-29 | 2019-08-27 | 1.640 | 1,948,000 | -8,000 | 0.49% | 3,194,720 |
| 2019-08-28 | 2019-08-26 | 1.550 | 1,956,000 | +16,000 | 0.49% | 3,031,800 |
| 2019-08-27 | 2019-08-23 | 1.550 | 1,940,000 | +16,000 | 0.48% | 3,007,000 |
| 2019-08-26 | 2019-08-22 | 1.630 | 1,924,000 | +24,000 | 0.48% | 3,136,120 |
| 2019-08-22 | 2019-08-20 | 1.600 | 1,900,000 | +12,000 | 0.47% | 3,040,000 |
| 2019-08-08 | 2019-08-06 | 1.580 | 1,888,000 | +32,000 | 0.47% | 2,983,040 |
| 2019-08-05 | 2019-08-01 | 1.600 | 1,856,000 | +4,000 | 0.46% | 2,969,600 |
| 2019-07-30 | 2019-07-26 | 1.580 | 1,852,000 | +32,000 | 0.46% | 2,926,160 |
| 2019-07-26 | 2019-07-24 | 1.580 | 1,820,000 | -8,000 | 0.46% | 2,875,600 |
| 2019-07-25 | 2019-07-23 | 1.660 | 1,828,000 | +16,000 | 0.46% | 3,034,480 |
| 2019-07-22 | 2019-07-18 | 1.620 | 1,812,000 | -20,000 | 0.45% | 2,935,440 |
| 2019-07-19 | 2019-07-17 | 1.660 | 1,832,000 | +12,000 | 0.46% | 3,041,120 |
| 2019-07-18 | 2019-07-16 | 1.600 | 1,820,000 | +16,000 | 0.46% | 2,912,000 |
| 2019-07-17 | 2019-07-15 | 1.560 | 1,804,000 | +4,000 | 0.45% | 2,814,240 |
| 2019-07-16 | 2019-07-12 | 1.590 | 1,800,000 | -36,000 | 0.45% | 2,862,000 |
| 2019-07-15 | 2019-07-11 | 1.590 | 1,836,000 | -16,000 | 0.46% | 2,919,240 |
| 2019-07-09 | 2019-07-05 | 1.640 | 1,852,000 | +44,000 | 0.46% | 3,037,280 |
| 2019-07-05 | 2019-07-03 | 1.460 | 1,808,000 | +76,000 | 0.45% | 2,639,680 |
| 2019-07-04 | 2019-07-02 | 1.420 | 1,732,000 | +92,000 | 0.43% | 2,459,440 |
| 2019-07-03 | 2019-06-28 | 1.400 | 1,640,000 | +12,000 | 0.41% | 2,296,000 |
| 2019-07-02 | 2019-06-27 | 1.480 | 1,628,000 | +20,000 | 0.41% | 2,409,440 |
| 2019-06-27 | 2019-06-25 | 1.480 | 1,608,000 | +20,000 | 0.40% | 2,379,840 |
| 2019-06-26 | 2019-06-24 | 1.560 | 1,588,000 | +16,000 | 0.40% | 2,477,280 |
| 2019-06-24 | 2019-06-20 | 1.550 | 1,572,000 | +4,000 | 0.39% | 2,436,600 |
| 2019-06-20 | 2019-06-18 | 1.590 | 1,568,000 | +4,000 | 0.39% | 2,493,120 |
| 2019-06-19 | 2019-06-17 | 1.670 | 1,564,000 | +8,000 | 0.39% | 2,611,880 |
| 2019-06-18 | 2019-06-14 | 1.610 | 1,556,000 | -20,000 | 0.39% | 2,505,160 |
| 2019-06-17 | 2019-06-13 | 1.590 | 1,576,000 | +4,000 | 0.39% | 2,505,840 |
| 2019-06-14 | 2019-06-12 | 1.570 | 1,572,000 | -144,000 | 0.39% | 2,468,040 |
| 2019-06-10 | 2019-06-05 | 1.720 | 1,716,000 | +32,000 | 0.43% | 2,951,520 |
| 2019-06-06 | 2019-06-04 | 1.760 | 1,684,000 | -40,000 | 0.42% | 2,963,840 |
| 2019-06-05 | 2019-06-03 | 1.780 | 1,724,000 | -4,000 | 0.43% | 3,068,720 |
| 2019-05-30 | 2019-05-28 | 1.720 | 1,728,000 | -40,000 | 0.43% | 2,972,160 |
| 2019-05-27 | 2019-05-23 | 1.610 | 1,768,000 | +8,000 | 0.44% | 2,846,480 |
| 2019-05-23 | 2019-05-21 | 1.690 | 1,760,000 | +24,000 | 0.44% | 2,974,400 |
| 2019-05-22 | 2019-05-20 | 1.710 | 1,736,000 | -4,000 | 0.43% | 2,968,560 |
| 2019-05-17 | 2019-05-15 | 1.650 | 1,740,000 | +20,000 | 0.43% | 2,871,000 |
| 2019-05-16 | 2019-05-14 | 1.670 | 1,720,000 | -8,000 | 0.43% | 2,872,400 |
| 2019-05-10 | 2019-05-08 | 1.590 | 1,728,000 | -52,000 | 0.43% | 2,747,520 |
| 2019-05-09 | 2019-05-07 | 1.540 | 1,780,000 | -40,000 | 0.45% | 2,741,200 |
| 2019-05-08 | 2019-05-06 | 1.480 | 1,820,000 | +104,000 | 0.46% | 2,693,600 |
| 2019-05-07 | 2019-05-03 | 1.600 | 1,716,000 | +508,000 | 0.43% | 2,745,600 |
| 2019-05-03 | 2019-04-30 | 1.730 | 1,208,000 | +180,000 | 0.30% | 2,089,840 |
| 2019-04-30 | 2019-04-26 | 1.790 | 1,028,000 | +100,000 | 0.26% | 1,840,120 |
| 2019-04-29 | 2019-04-25 | 1.990 | 928,000 | +4,000 | 0.23% | 1,846,720 |
| 2019-04-26 | 2019-04-24 | 1.760 | 924,000 | +32,000 | 0.23% | 1,626,240 |
| 2019-04-25 | 2019-04-23 | 1.930 | 892,000 | -8,000 | 0.22% | 1,721,560 |
| 2019-04-24 | 2019-04-18 | 2.020 | 900,000 | +20,000 | 0.22% | 1,818,000 |
| 2019-04-16 | 2019-04-12 | 2.100 | 880,000 | +8,000 | 0.22% | 1,848,000 |
| 2019-04-15 | 2019-04-11 | 2.110 | 872,000 | +104,000 | 0.22% | 1,839,920 |
| 2019-04-12 | 2019-04-10 | 2.250 | 768,000 | +8,000 | 0.19% | 1,728,000 |
| 2019-04-11 | 2019-04-09 | 2.280 | 760,000 | +48,000 | 0.19% | 1,732,800 |
| 2019-04-10 | 2019-04-08 | 2.510 | 712,000 | -20,000 | 0.18% | 1,787,120 |
| 2019-04-09 | 2019-04-04 | 2.720 | 732,000 | -16,000 | 0.18% | 1,991,040 |
| 2019-04-08 | 2019-04-03 | 2.740 | 748,000 | +16,000 | 0.19% | 2,049,520 |
| 2019-04-03 | 2019-04-01 | 2.920 | 732,000 | +96,000 | 0.18% | 2,137,440 |
| 2019-04-01 | 2019-03-28 | 2.740 | 636,000 | +52,000 | 0.16% | 1,742,640 |
| 2019-03-29 | 2019-03-27 | 2.660 | 584,000 | -296,000 | 0.15% | 1,553,440 |
| 2019-03-28 | 2019-03-26 | 3.080 | 880,000 | -24,000 | 0.22% | 2,710,400 |
| 2019-03-27 | 2019-03-25 | 3.140 | 904,000 | -52,000 | 0.23% | 2,838,560 |
| 2019-03-26 | 2019-03-22 | 2.850 | 956,000 | -28,000 | 0.24% | 2,724,600 |
| 2019-03-25 | 2019-03-21 | 2.530 | 984,000 | +112,000 | 0.25% | 2,489,520 |
| 2019-03-22 | 2019-03-20 | 2.480 | 872,000 | +76,000 | 0.22% | 2,162,560 |
| 2019-03-21 | 2019-03-19 | 2.360 | 796,000 | +120,000 | 0.20% | 1,878,560 |
| 2019-03-20 | 2019-03-18 | 2.190 | 676,000 | +104,000 | 0.17% | 1,480,440 |
| 2019-03-19 | 2019-03-15 | 2.000 | 572,000 | -52,000 | 0.14% | 1,144,000 |
| 2019-03-15 | 2019-03-13 | 1.980 | 624,000 | -4,000 | 0.16% | 1,235,520 |
| 2019-03-14 | 2019-03-12 | 2.010 | 628,000 | +20,000 | 0.16% | 1,262,280 |
| 2019-03-13 | 2019-03-11 | 2.000 | 608,000 | -8,000 | 0.15% | 1,216,000 |
| 2019-03-12 | 2019-03-08 | 1.880 | 616,000 | -32,000 | 0.15% | 1,158,080 |
| 2019-03-11 | 2019-03-07 | 1.730 | 648,000 | -4,000 | 0.16% | 1,121,040 |
| 2019-03-08 | 2019-03-06 | 1.710 | 652,000 | +8,000 | 0.16% | 1,114,920 |
| 2019-03-07 | 2019-03-05 | 1.590 | 644,000 | +52,000 | 0.16% | 1,023,960 |
| 2019-03-05 | 2019-03-01 | 1.480 | 592,000 | -48,000 | 0.15% | 876,160 |
| 2019-02-01 | 2019-01-30 | 1.380 | 640,000 | -44,000 | 0.16% | 883,200 |
| 2019-01-31 | 2019-01-29 | 1.360 | 684,000 | +48,000 | 0.17% | 930,240 |
| 2019-01-15 | 2019-01-11 | 1.360 | 636,000 | -16,000 | 0.16% | 864,960 |
| 2019-01-10 | 2019-01-08 | 1.420 | 652,000 | -88,000 | 0.16% | 925,840 |
| 2019-01-09 | 2019-01-07 | 1.380 | 740,000 | -16,000 | 0.18% | 1,021,200 |
| 2019-01-03 | 2018-12-31 | 1.450 | 756,000 | +12,000 | 0.19% | 1,096,200 |
| 2018-12-27 | 2018-12-20 | 1.310 | 744,000 | +4,000 | 0.19% | 974,640 |
| 2018-10-24 | 2018-10-22 | 1.250 | 740,000 | +80,000 | 0.18% | 925,000 |
| 2018-10-22 | 2018-10-18 | 1.200 | 660,000 | +4,000 | 0.17% | 792,000 |
| 2018-10-12 | 2018-10-10 | 1.280 | 656,000 | +12,000 | 0.16% | 839,680 |
| 2018-10-10 | 2018-10-08 | 1.340 | 644,000 | -24,000 | 0.16% | 862,960 |
| 2018-10-09 | 2018-10-05 | 1.420 | 668,000 | +28,000 | 0.17% | 948,560 |
| 2018-09-27 | 2018-09-24 | 1.500 | 640,000 | +40,000 | 0.16% | 960,000 |
| 2018-09-14 | 2018-09-12 | 1.490 | 600,000 | +12,000 | 0.15% | 894,000 |
| 2018-09-07 | 2018-09-05 | 1.540 | 588,000 | +4,000 | 0.15% | 905,520 |
| 2018-09-04 | 2018-08-31 | 1.540 | 584,000 | +8,000 | 0.15% | 899,360 |
| 2018-09-03 | 2018-08-30 | 1.570 | 576,000 | +8,000 | 0.14% | 904,320 |
| 2018-08-31 | 2018-08-29 | 1.540 | 568,000 | +28,000 | 0.14% | 874,720 |
| 2018-08-30 | 2018-08-28 | 1.560 | 540,000 | +44,000 | 0.14% | 842,400 |
| 2018-08-29 | 2018-08-27 | 1.580 | 496,000 | -20,000 | 0.12% | 783,680 |
| 2018-08-16 | 2018-08-14 | 1.650 | 516,000 | +60,000 | 0.13% | 851,400 |
| 2018-08-15 | 2018-08-13 | 1.670 | 456,000 | -16,000 | 0.11% | 761,520 |
| 2018-08-07 | 2018-08-03 | 1.710 | 472,000 | -24,000 | 0.12% | 807,120 |
| 2018-08-02 | 2018-07-31 | 1.750 | 496,000 | +32,000 | 0.12% | 868,000 |
| 2018-07-31 | 2018-07-27 | 1.780 | 464,000 | -8,000 | 0.12% | 825,920 |
| 2018-07-30 | 2018-07-26 | 1.780 | 472,000 | -4,000 | 0.12% | 840,160 |
| 2018-07-27 | 2018-07-25 | 1.780 | 476,000 | -12,000 | 0.12% | 847,280 |
| 2018-07-20 | 2018-07-18 | 1.700 | 488,000 | -36,000 | 0.12% | 829,600 |
| 2018-07-19 | 2018-07-17 | 1.700 | 524,000 | -48,000 | 0.13% | 890,800 |
| 2018-07-16 | 2018-07-12 | 1.750 | 572,000 | -4,000 | 0.14% | 1,001,000 |
| 2018-07-11 | 2018-07-09 | 1.600 | 576,000 | -12,000 | 0.14% | 921,600 |
| 2018-07-06 | 2018-07-04 | 1.580 | 588,000 | -196,000 | 0.15% | 929,040 |
| 2018-07-05 | 2018-07-03 | 1.730 | 784,000 | -208,000 | 0.20% | 1,356,320 |
| 2018-07-04 | 2018-06-29 | 2.020 | 992,000 | -96,000 | 0.25% | 2,003,840 |
| 2018-07-03 | 2018-06-28 | 2.030 | 1,088,000 | +8,000 | 0.27% | 2,208,640 |
| 2018-06-29 | 2018-06-27 | 2.030 | 1,080,000 | -8,000 | 0.27% | 2,192,400 |
| 2018-06-25 | 2018-06-21 | 2.150 | 1,088,000 | +4,000 | 0.27% | 2,339,200 |
| 2018-06-22 | 2018-06-20 | 2.060 | 1,084,000 | +36,000 | 0.27% | 2,233,040 |
| 2018-06-21 | 2018-06-19 | 2.080 | 1,048,000 | -464,000 | 0.26% | 2,179,840 |
| 2018-06-20 | 2018-06-15 | 2.150 | 1,512,000 | -72,000 | 0.38% | 3,250,800 |
| 2018-06-19 | 2018-06-14 | 2.170 | 1,584,000 | +500,000 | 0.40% | 3,437,280 |
| 2018-06-15 | 2018-06-13 | 1.790 | 1,084,000 | +472,000 | 0.27% | 1,940,360 |
| 2018-05-30 | 2018-05-28 | 1.500 | 612,000 | +8,000 | 0.15% | 918,000 |
| 2018-05-29 | 2018-05-25 | 1.550 | 604,000 | +8,000 | 0.15% | 936,200 |
| 2018-05-24 | 2018-05-21 | 1.550 | 596,000 | +28,000 | 0.15% | 923,800 |
| 2018-05-21 | 2018-05-17 | 1.520 | 568,000 | -8,000 | 0.14% | 863,360 |
| 2018-05-15 | 2018-05-11 | 1.500 | 576,000 | -4,000 | 0.14% | 864,000 |
| 2018-05-14 | 2018-05-10 | 1.490 | 580,000 | +20,000 | 0.14% | 864,200 |
| 2018-05-11 | 2018-05-09 | 1.480 | 560,000 | +4,000 | 0.14% | 828,800 |
| 2018-05-09 | 2018-05-07 | 1.500 | 556,000 | +36,000 | 0.14% | 834,000 |
| 2018-05-08 | 2018-05-04 | 1.540 | 520,000 | +8,000 | 0.13% | 800,800 |
| 2018-05-04 | 2018-05-02 | 1.400 | 512,000 | -16,000 | 0.13% | 716,800 |
| 2018-04-26 | 2018-04-24 | 1.260 | 528,000 | -24,000 | 0.13% | 665,280 |
| 2018-03-27 | 2018-03-23 | 1.280 | 552,000 | +8,000 | 0.14% | 706,560 |
| 2018-03-26 | 2018-03-22 | 1.290 | 544,000 | -8,000 | 0.14% | 701,760 |
| 2018-03-23 | 2018-03-21 | 1.290 | 552,000 | +4,000 | 0.14% | 712,080 |
| 2018-03-22 | 2018-03-20 | 1.290 | 548,000 | +64,000 | 0.14% | 706,920 |
| 2018-03-19 | 2018-03-15 | 1.360 | 484,000 | +32,000 | 0.12% | 658,240 |
| 2018-03-15 | 2018-03-13 | 1.340 | 452,000 | +4,000 | 0.11% | 605,680 |
| 2018-03-09 | 2018-03-07 | 1.360 | 448,000 | +52,000 | 0.11% | 609,280 |
| 2018-03-08 | 2018-03-06 | 1.400 | 396,000 | +80,000 | 0.10% | 554,400 |
| 2018-03-06 | 2018-03-02 | 1.330 | 316,000 | -168,000 | 0.08% | 420,280 |
| 2018-03-02 | 2018-02-28 | 1.330 | 484,000 | +4,000 | 0.12% | 643,720 |
| 2018-03-01 | 2018-02-27 | 1.400 | 480,000 | -96,000 | 0.12% | 672,000 |
| 2018-02-28 | 2018-02-26 | 1.420 | 576,000 | +4,000 | 0.14% | 817,920 |
| 2018-02-27 | 2018-02-23 | 1.330 | 572,000 | +4,000 | 0.14% | 760,760 |
| 2018-02-22 | 2018-02-20 | 1.290 | 568,000 | -52,000 | 0.14% | 732,720 |
| 2018-02-20 | 2018-02-13 | 1.260 | 620,000 | -8,000 | 0.15% | 781,200 |
| 2018-02-13 | 2018-02-09 | 1.280 | 628,000 | -20,000 | 0.16% | 803,840 |
| 2018-02-08 | 2018-02-06 | 1.240 | 648,000 | +8,000 | 0.16% | 803,520 |
| 2018-02-07 | 2018-02-05 | 1.280 | 640,000 | +4,000 | 0.16% | 819,200 |
| 2018-02-01 | 2018-01-30 | 1.290 | 636,000 | -20,000 | 0.16% | 820,440 |
| 2018-01-29 | 2018-01-25 | 1.340 | 656,000 | -132,000 | 0.16% | 879,040 |
| 2018-01-25 | 2018-01-23 | 1.300 | 788,000 | -64,000 | 0.20% | 1,024,400 |
| 2018-01-24 | 2018-01-22 | 1.300 | 852,000 | -60,000 | 0.21% | 1,107,600 |
| 2018-01-22 | 2018-01-18 | 1.290 | 912,000 | -4,000 | 0.23% | 1,176,480 |
| 2018-01-19 | 2018-01-17 | 1.300 | 916,000 | -40,000 | 0.23% | 1,190,800 |
| 2018-01-17 | 2018-01-15 | 1.320 | 956,000 | +8,000 | 0.24% | 1,261,920 |
| 2018-01-12 | 2018-01-10 | 1.350 | 948,000 | +16,000 | 0.24% | 1,279,800 |
| 2018-01-10 | 2018-01-08 | 1.310 | 932,000 | +8,000 | 0.23% | 1,220,920 |
| 2018-01-09 | 2018-01-05 | 1.320 | 924,000 | +4,000 | 0.23% | 1,219,680 |
| 2018-01-08 | 2018-01-04 | 1.320 | 920,000 | +20,000 | 0.23% | 1,214,400 |
| 2018-01-05 | 2018-01-03 | 1.330 | 900,000 | +40,000 | 0.22% | 1,197,000 |
| 2018-01-04 | 2018-01-02 | 1.320 | 860,000 | +72,000 | 0.21% | 1,135,200 |
| 2018-01-03 | 2017-12-29 | 1.350 | 788,000 | -4,000 | 0.20% | 1,063,800 |
| 2018-01-02 | 2017-12-28 | 1.370 | 792,000 | -8,000 | 0.20% | 1,085,040 |
| 2017-12-28 | 2017-12-22 | 1.360 | 800,000 | +12,000 | 0.20% | 1,088,000 |
| 2017-12-27 | 2017-12-21 | 1.350 | 788,000 | +88,000 | 0.20% | 1,063,800 |
| 2017-12-22 | 2017-12-20 | 1.350 | 700,000 | -44,000 | 0.18% | 945,000 |
| 2017-12-21 | 2017-12-19 | 1.390 | 744,000 | +16,000 | 0.19% | 1,034,160 |
| 2017-12-20 | 2017-12-18 | 1.420 | 728,000 | -136,000 | 0.18% | 1,033,760 |
| 2017-12-19 | 2017-12-15 | 1.380 | 864,000 | -148,000 | 0.22% | 1,192,320 |
| 2017-12-18 | 2017-12-14 | 1.430 | 1,012,000 | -124,000 | 0.25% | 1,447,160 |
| 2017-12-15 | 2017-12-13 | 1.360 | 1,136,000 | -232,000 | 0.28% | 1,544,960 |
| 2017-12-14 | 2017-12-12 | 1.360 | 1,368,000 | -296,000 | 0.34% | 1,860,480 |
| 2017-12-12 | 2017-12-08 | 1.230 | 1,664,000 | -8,000 | 0.42% | 2,046,720 |
| 2017-12-08 | 2017-12-06 | 1.250 | 1,672,000 | -8,000 | 0.42% | 2,090,000 |
| 2017-12-07 | 2017-12-05 | 1.300 | 1,680,000 | +20,000 | 0.42% | 2,184,000 |
| 2017-12-06 | 2017-12-04 | 1.300 | 1,660,000 | -32,000 | 0.41% | 2,158,000 |
| 2017-12-05 | 2017-12-01 | 1.320 | 1,692,000 | +8,000 | 0.42% | 2,233,440 |
| 2017-12-04 | 2017-11-30 | 1.350 | 1,684,000 | -28,000 | 0.42% | 2,273,400 |
| 2017-12-01 | 2017-11-29 | 1.300 | 1,712,000 | +60,000 | 0.43% | 2,225,600 |
| 2017-11-30 | 2017-11-28 | 1.350 | 1,652,000 | +28,000 | 0.41% | 2,230,200 |
| 2017-11-29 | 2017-11-27 | 1.370 | 1,624,000 | -88,000 | 0.41% | 2,224,880 |
| 2017-11-28 | 2017-11-24 | 1.270 | 1,712,000 | -20,000 | 0.43% | 2,174,240 |
| 2017-11-27 | 2017-11-23 | 1.260 | 1,732,000 | -116,000 | 0.43% | 2,182,320 |
| 2017-11-24 | 2017-11-22 | 1.210 | 1,848,000 | +12,000 | 0.46% | 2,236,080 |
| 2017-11-23 | 2017-11-21 | 1.200 | 1,836,000 | +4,000 | 0.46% | 2,203,200 |
| 2017-11-21 | 2017-11-17 | 1.200 | 1,832,000 | -148,000 | 0.46% | 2,198,400 |
| 2017-11-20 | 2017-11-16 | 1.250 | 1,980,000 | -32,000 | 0.50% | 2,475,000 |
| 2017-11-17 | 2017-11-15 | 1.250 | 2,012,000 | +68,000 | 0.50% | 2,515,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 1,944,000 | +112,000 | 0.49% | 2,585,520 |
| 2017-11-15 | 2017-11-13 | 1.270 | 1,832,000 | +956,000 | 0.46% | 2,326,640 |
| 2017-11-14 | 2017-11-10 | 1.200 | 876,000 | -164,000 | 0.22% | 1,051,200 |
| 2017-11-13 | 2017-11-09 | 0.990 | 1,040,000 | +20,000 | 0.26% | 1,029,600 |
| 2017-11-10 | 2017-11-08 | 0.970 | 1,020,000 | +4,000 | 0.26% | 989,400 |
| 2017-11-09 | 2017-11-07 | 0.950 | 1,016,000 | -12,000 | 0.25% | 965,200 |
| 2017-11-08 | 2017-11-06 | 0.850 | 1,028,000 | -148,000 | 0.26% | 873,800 |
| 2017-11-07 | 2017-11-03 | 0.860 | 1,176,000 | -388,000 | 0.29% | 1,011,360 |
| 2017-11-06 | 2017-11-02 | 0.840 | 1,564,000 | +4,000 | 0.39% | 1,313,760 |
| 2017-11-03 | 2017-11-01 | 0.840 | 1,560,000 | -16,000 | 0.39% | 1,310,400 |
| 2017-10-31 | 2017-10-27 | 0.820 | 1,576,000 | -32,000 | 0.39% | 1,292,320 |
| 2017-10-27 | 2017-10-25 | 0.820 | 1,608,000 | -80,000 | 0.40% | 1,318,560 |
| 2017-10-26 | 2017-10-24 | 0.810 | 1,688,000 | +84,000 | 0.42% | 1,367,280 |
| 2017-10-24 | 2017-10-20 | 0.810 | 1,604,000 | -20,000 | 0.40% | 1,299,240 |
| 2017-10-23 | 2017-10-19 | 0.750 | 1,624,000 | +8,000 | 0.41% | 1,218,000 |
| 2017-10-20 | 2017-10-18 | 0.820 | 1,616,000 | -4,000 | 0.40% | 1,325,120 |
| 2017-10-19 | 2017-10-17 | 0.780 | 1,620,000 | +8,000 | 0.40% | 1,263,600 |
| 2017-10-18 | 2017-10-16 | 0.800 | 1,612,000 | +12,000 | 0.40% | 1,289,600 |
| 2017-10-16 | 2017-10-12 | 0.830 | 1,600,000 | -60,000 | 0.40% | 1,328,000 |
| 2017-10-13 | 2017-10-11 | 0.830 | 1,660,000 | -8,000 | 0.41% | 1,377,800 |
| 2017-10-12 | 2017-10-10 | 0.840 | 1,668,000 | +16,000 | 0.42% | 1,401,120 |
| 2017-10-11 | 2017-10-09 | 0.840 | 1,652,000 | +216,000 | 0.41% | 1,387,680 |
| 2017-10-10 | 2017-10-06 | 0.830 | 1,436,000 | -80,000 | 0.36% | 1,191,880 |
| 2017-10-04 | 2017-09-29 | 0.740 | 1,516,000 | +32,000 | 0.38% | 1,121,840 |
| 2017-09-29 | 2017-09-27 | 0.740 | 1,484,000 | +124,000 | 0.37% | 1,098,160 |
| 2017-09-28 | 2017-09-26 | 0.750 | 1,360,000 | -8,000 | 0.34% | 1,020,000 |
| 2017-09-27 | 2017-09-25 | 0.750 | 1,368,000 | -8,000 | 0.34% | 1,026,000 |
| 2017-09-26 | 2017-09-22 | 0.750 | 1,376,000 | +8,000 | 0.34% | 1,032,000 |
| 2017-09-25 | 2017-09-21 | 0.750 | 1,368,000 | +16,000 | 0.34% | 1,026,000 |
| 2017-09-22 | 2017-09-20 | 0.730 | 1,352,000 | -48,000 | 0.34% | 986,960 |
| 2017-09-21 | 2017-09-19 | 0.720 | 1,400,000 | +16,000 | 0.35% | 1,008,000 |
| 2017-09-20 | 2017-09-18 | 0.720 | 1,384,000 | +4,000 | 0.35% | 996,480 |
| 2017-09-15 | 2017-09-13 | 0.700 | 1,380,000 | -24,000 | 0.34% | 966,000 |
| 2017-09-13 | 2017-09-11 | 0.700 | 1,404,000 | +52,000 | 0.35% | 982,800 |
| 2017-09-11 | 2017-09-07 | 0.730 | 1,352,000 | +4,000 | 0.34% | 986,960 |
| 2017-09-07 | 2017-09-05 | 0.740 | 1,348,000 | +92,000 | 0.34% | 997,520 |
| 2017-09-04 | 2017-08-31 | 0.740 | 1,256,000 | +4,000 | 0.31% | 929,440 |
| 2017-08-22 | 2017-08-18 | 0.680 | 1,252,000 | +4,000 | 0.31% | 851,360 |
| 2017-08-15 | 2017-08-11 | 0.600 | 1,248,000 | -160,000 | 0.31% | 748,800 |
| 2017-08-14 | 2017-08-10 | 0.580 | 1,408,000 | -64,000 | 0.35% | 816,640 |
| 2017-08-11 | 2017-08-09 | 0.570 | 1,472,000 | -8,000 | 0.37% | 839,040 |
| 2017-08-09 | 2017-08-07 | 0.610 | 1,480,000 | +80,000 | 0.37% | 902,800 |
| 2017-08-03 | 2017-08-01 | 0.650 | 1,400,000 | +8,000 | 0.35% | 910,000 |
| 2017-08-02 | 2017-07-31 | 0.600 | 1,392,000 | +20,000 | 0.35% | 835,200 |
| 2017-07-31 | 2017-07-27 | 0.620 | 1,372,000 | +24,000 | 0.34% | 850,640 |
| 2017-07-25 | 2017-07-21 | 0.620 | 1,348,000 | +12,000 | 0.34% | 835,760 |
| 2017-07-24 | 2017-07-20 | 0.640 | 1,336,000 | +64,000 | 0.33% | 855,040 |
| 2017-07-21 | 2017-07-19 | 0.680 | 1,272,000 | +12,000 | 0.32% | 864,960 |
| 2017-07-20 | 2017-07-18 | 0.680 | 1,260,000 | +44,000 | 0.32% | 856,800 |
| 2017-07-19 | 2017-07-17 | 0.680 | 1,216,000 | +12,000 | 0.30% | 826,880 |
| 2017-07-13 | 2017-07-11 | 0.710 | 1,204,000 | -60,000 | 0.30% | 854,840 |
| 2017-07-11 | 2017-07-07 | 0.730 | 1,264,000 | +104,000 | 0.32% | 922,720 |
| 2017-07-07 | 2017-07-05 | 0.710 | 1,160,000 | -8,000 | 0.29% | 823,600 |
| 2017-07-05 | 2017-07-03 | 0.710 | 1,168,000 | -76,000 | 0.29% | 829,280 |
| 2017-07-04 | 2017-06-30 | 0.730 | 1,244,000 | +52,000 | 0.31% | 908,120 |
| 2017-07-03 | 2017-06-29 | 0.720 | 1,192,000 | +36,000 | 0.30% | 858,240 |
| 2017-06-29 | 2017-06-27 | 0.740 | 1,156,000 | -12,000 | 0.29% | 855,440 |
| 2017-06-23 | 2017-06-21 | 0.780 | 1,168,000 | +144,000 | 0.29% | 911,040 |
| 2017-06-22 | 2017-06-20 | 0.800 | 1,024,000 | +24,000 | 0.26% | 819,200 |
| 2017-06-21 | 2017-06-19 | 0.810 | 1,000,000 | -92,000 | 0.25% | 810,000 |
| 2017-06-20 | 2017-06-16 | 0.780 | 1,092,000 | +72,000 | 0.27% | 851,760 |
| 2017-06-16 | 2017-06-14 | 0.800 | 1,020,000 | +24,000 | 0.26% | 816,000 |
| 2017-06-15 | 2017-06-13 | 0.820 | 996,000 | -4,000 | 0.25% | 816,720 |
| 2017-06-14 | 2017-06-12 | 0.820 | 1,000,000 | -12,000 | 0.25% | 820,000 |
| 2017-06-12 | 2017-06-08 | 0.780 | 1,012,000 | +4,000 | 0.25% | 789,360 |
| 2017-06-09 | 2017-06-07 | 0.810 | 1,008,000 | -100,000 | 0.25% | 816,480 |
| 2017-06-08 | 2017-06-06 | 0.800 | 1,108,000 | +12,000 | 0.28% | 886,400 |
| 2017-06-07 | 2017-06-05 | 0.820 | 1,096,000 | -24,000 | 0.27% | 898,720 |
| 2017-06-05 | 2017-06-01 | 0.820 | 1,120,000 | -32,000 | 0.28% | 918,400 |
| 2017-06-01 | 2017-05-29 | 0.830 | 1,152,000 | +120,000 | 0.29% | 956,160 |
| 2017-05-31 | 2017-05-26 | 0.840 | 1,032,000 | -56,000 | 0.26% | 866,880 |
| 2017-05-26 | 2017-05-24 | 0.840 | 1,088,000 | -40,000 | 0.27% | 913,920 |
| 2017-05-25 | 2017-05-23 | 0.810 | 1,128,000 | +4,000 | 0.28% | 913,680 |
| 2017-05-24 | 2017-05-22 | 0.810 | 1,124,000 | -24,000 | 0.28% | 910,440 |
| 2017-05-23 | 2017-05-19 | 0.820 | 1,148,000 | -308,000 | 0.29% | 941,360 |
| 2017-05-22 | 2017-05-18 | 0.820 | 1,456,000 | +4,000 | 0.36% | 1,193,920 |
| 2017-05-19 | 2017-05-17 | 0.830 | 1,452,000 | +4,000 | 0.36% | 1,205,160 |
| 2017-05-18 | 2017-05-16 | 0.810 | 1,448,000 | +48,000 | 0.36% | 1,172,880 |
| 2017-05-17 | 2017-05-15 | 0.840 | 1,400,000 | -92,000 | 0.35% | 1,176,000 |
| 2017-05-16 | 2017-05-12 | 0.840 | 1,492,000 | -104,000 | 0.37% | 1,253,280 |
| 2017-05-15 | 2017-05-11 | 0.830 | 1,596,000 | +292,000 | 0.40% | 1,324,680 |
| 2017-05-12 | 2017-05-10 | 0.850 | 1,304,000 | +384,000 | 0.33% | 1,108,400 |
| 2017-05-11 | 2017-05-09 | 0.860 | 920,000 | -20,000 | 0.23% | 791,200 |
| 2017-05-10 | 2017-05-08 | 0.820 | 940,000 | +12,000 | 0.24% | 770,800 |
| 2017-05-09 | 2017-05-05 | 0.840 | 928,000 | +236,000 | 0.23% | 779,520 |
| 2017-05-04 | 2017-04-28 | 0.870 | 692,000 | +36,000 | 0.17% | 602,040 |
| 2017-05-02 | 2017-04-27 | 0.820 | 656,000 | +40,000 | 0.16% | 537,920 |
| 2017-04-28 | 2017-04-26 | 0.860 | 616,000 | +16,000 | 0.15% | 529,760 |
| 2017-04-27 | 2017-04-25 | 0.830 | 600,000 | +212,000 | 0.15% | 498,000 |
| 2017-04-26 | 2017-04-24 | 0.860 | 388,000 | +100,000 | 0.10% | 333,680 |
| 2017-04-25 | 2017-04-21 | 0.860 | 288,000 | +148,000 | 0.07% | 247,680 |
| 2017-04-21 | 2017-04-19 | 0.940 | 140,000 | +20,000 | 0.03% | 131,600 |
| 2017-04-20 | 2017-04-18 | 0.940 | 120,000 | -92,000 | 0.03% | 112,800 |
| 2017-04-19 | 2017-04-13 | 0.970 | 212,000 | -1,004,000 | 0.05% | 205,640 |
| 2017-04-18 | 2017-04-12 | 0.820 | 1,216,000 | +4,000 | 0.30% | 997,120 |
| 2017-04-13 | 2017-04-11 | 0.800 | 1,212,000 | -128,000 | 0.30% | 969,600 |
| 2017-04-12 | 2017-04-10 | 0.800 | 1,340,000 | +416,000 | 0.34% | 1,072,000 |
| 2017-04-11 | 2017-04-07 | 0.790 | 924,000 | +164,000 | 0.23% | 729,960 |
| 2017-04-07 | 2017-04-05 | 0.770 | 760,000 | +4,000 | 0.19% | 585,200 |
| 2017-04-05 | 2017-03-31 | 0.770 | 756,000 | +28,000 | 0.19% | 582,120 |
| 2017-04-03 | 2017-03-30 | 0.760 | 728,000 | -4,000 | 0.18% | 553,280 |
| 2017-03-31 | 2017-03-29 | 0.760 | 732,000 | -8,000 | 0.18% | 556,320 |
| 2017-03-30 | 2017-03-28 | 0.760 | 740,000 | -12,000 | 0.18% | 562,400 |
| 2017-03-29 | 2017-03-27 | 0.760 | 752,000 | +8,000 | 0.19% | 571,520 |
| 2017-03-28 | 2017-03-24 | 0.770 | 744,000 | -4,000 | 0.19% | 572,880 |
| 2017-03-27 | 2017-03-23 | 0.770 | 748,000 | +472,000 | 0.19% | 575,960 |
| 2017-03-24 | 2017-03-22 | 0.790 | 276,000 | -32,000 | 0.07% | 218,040 |
| 2017-03-23 | 2017-03-21 | 0.790 | 308,000 | -32,000 | 0.08% | 243,320 |
| 2017-03-22 | 2017-03-20 | 0.820 | 340,000 | -520,000 | 0.08% | 278,800 |
| 2017-03-21 | 2017-03-17 | 0.820 | 860,000 | -260,000 | 0.21% | 705,200 |
| 2017-03-20 | 2017-03-16 | 0.830 | 1,120,000 | +604,000 | 0.28% | 929,600 |
| 2017-03-17 | 2017-03-15 | 0.830 | 516,000 | 0.13% | 428,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy