History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.065 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.069 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.069 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.062 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.062 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.065 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.065 0 +0
2025-09-04 2025-09-02 0.065 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.057 0 +0
2025-08-21 2025-08-19 0.057 0 +0
2025-08-20 2025-08-18 0.057 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.057 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.062 0 +0
2025-07-30 2025-07-28 0.061 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.054 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.054 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.056 0 +0
2025-06-12 2025-06-10 0.056 0 +0
2025-06-11 2025-06-09 0.056 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.056 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.057 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.057 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.057 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.054 0 +0
2025-05-13 2025-05-09 0.059 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.052 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.065 0 +0
2025-03-27 2025-03-25 0.065 0 +0
2025-03-26 2025-03-24 0.065 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.061 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.053 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.052 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.052 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.052 0 +0
2024-12-23 2024-12-19 0.052 0 +0
2024-12-20 2024-12-18 0.053 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.053 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.044 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.053 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.053 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.050 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.044 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.043 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.049 0 +0
2024-08-07 2024-08-05 0.046 0 +0
2024-08-06 2024-08-02 0.046 0 +0
2024-08-05 2024-08-01 0.053 0 +0
2024-08-02 2024-07-31 0.053 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.056 0 +0
2024-07-11 2024-07-09 0.056 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.055 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.055 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.055 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.051 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.068 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.068 0 +0
2024-06-06 2024-06-04 0.068 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.067 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.067 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.078 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.092 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.077 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.101 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.135 0 +0
2024-05-02 2024-04-29 0.135 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.151 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.155 0 +0
2024-02-23 2024-02-21 0.155 0 +0
2024-02-22 2024-02-20 0.155 0 +0
2024-02-21 2024-02-19 0.155 0 +0
2024-02-20 2024-02-16 0.155 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.157 0 +0
2024-02-08 2024-02-06 0.157 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.171 0 +0
2024-01-18 2024-01-16 0.171 0 +0
2024-01-17 2024-01-15 0.171 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.171 0 +0
2024-01-12 2024-01-10 0.171 0 +0
2024-01-11 2024-01-09 0.171 0 +0
2024-01-10 2024-01-08 0.171 0 +0
2024-01-09 2024-01-05 0.171 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.174 0 +0
2024-01-03 2023-12-29 0.174 0 +0
2024-01-02 2023-12-28 0.174 0 +0
2023-12-29 2023-12-27 0.174 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.183 0 +0
2023-12-20 2023-12-18 0.183 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.189 0 +0
2023-12-11 2023-12-07 0.193 0 +0
2023-12-08 2023-12-06 0.193 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.200 0 +0
2023-12-04 2023-11-30 0.200 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.207 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.208 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.219 0 +0
2023-11-17 2023-11-15 0.210 0 +0
2023-11-16 2023-11-14 0.210 0 +0
2023-11-15 2023-11-13 0.205 0 +0
2023-11-14 2023-11-10 0.209 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.211 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.196 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.206 0 +0
2023-11-02 2023-10-31 0.211 0 +0
2023-11-01 2023-10-30 0.201 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.198 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.224 0 +0
2023-10-20 2023-10-18 0.219 0 +0
2023-10-19 2023-10-17 0.202 0 +0
2023-10-18 2023-10-16 0.202 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.181 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.160 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.162 0 +0
2023-10-05 2023-10-03 0.169 0 +0
2023-10-04 2023-09-29 0.171 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.168 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.174 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.167 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.171 0 +0
2023-09-13 2023-09-11 0.171 0 +0
2023-09-12 2023-09-07 0.171 0 +0
2023-09-11 2023-09-06 0.173 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.174 0 +0
2023-09-05 2023-08-31 0.174 0 +0
2023-09-04 2023-08-30 0.174 0 +0
2023-08-31 2023-08-29 0.173 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.173 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.176 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.177 0 +0
2023-08-11 2023-08-09 0.177 0 +0
2023-08-10 2023-08-08 0.177 0 +0
2023-08-09 2023-08-07 0.177 0 +0
2023-08-08 2023-08-04 0.177 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.188 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.217 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.225 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.230 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.199 0 +0
2023-07-19 2023-07-14 0.199 0 +0
2023-07-18 2023-07-13 0.194 0 -784,000
2023-07-13 2023-07-11 0.189 784,000 +784,000 0.21% 148,176
2021-09-28 2021-09-24 0.405 0 -16,000
2021-06-16 2021-06-11 1.000 16,000 -152,000 0.00% 16,000
2021-06-15 2021-06-10 1.030 168,000 +152,000 0.04% 173,040
2021-05-14 2021-05-12 1.230 16,000 -4,000 0.00% 19,680
2021-05-11 2021-05-07 1.220 20,000 +4,000 0.01% 24,400
2021-04-12 2021-04-08 1.380 16,000 -24,000 0.00% 22,080
2021-03-11 2021-03-09 1.330 40,000 -4,000 0.01% 53,200
2021-01-26 2021-01-22 1.480 44,000 -8,000 0.01% 65,120
2020-12-23 2020-12-21 1.690 52,000 -4,000 0.01% 87,880
2020-12-11 2020-12-09 1.570 56,000 +16,000 0.01% 87,920
2020-11-30 2020-11-26 1.650 40,000 +40,000 0.01% 66,000
2020-10-12 2020-10-08 1.800 0 -24,000
2020-09-15 2020-09-11 1.530 24,000 +24,000 0.01% 36,720
2020-09-03 2020-09-01 1.500 0 -340,000
2020-09-02 2020-08-31 1.500 340,000 +340,000 0.08% 510,000
2020-06-05 2020-06-03 1.310 0 -56,000
2020-04-21 2020-04-17 2.350 56,000 -4,000 0.01% 131,600
2020-04-20 2020-04-16 2.200 60,000 -4,000 0.01% 132,000
2020-04-17 2020-04-15 1.850 64,000 +16,000 0.02% 118,400
2020-04-16 2020-04-14 1.600 48,000 -20,000 0.01% 76,800
2020-04-15 2020-04-09 1.600 68,000 +12,000 0.02% 108,800
2020-04-14 2020-04-08 1.690 56,000 -64,000 0.01% 94,640
2020-04-09 2020-04-07 1.590 120,000 +16,000 0.03% 190,800
2020-04-08 2020-04-06 1.580 104,000 +20,000 0.03% 164,320
2020-04-06 2020-04-02 1.520 84,000 -4,000 0.02% 127,680
2020-04-03 2020-04-01 1.580 88,000 +8,000 0.02% 139,040
2020-04-02 2020-03-31 1.700 80,000 +80,000 0.02% 136,000
2020-03-23 2020-03-19 1.150 0 -8,000
2020-03-17 2020-03-13 1.200 8,000 -16,000 0.00% 9,600
2020-03-16 2020-03-12 1.140 24,000 -52,000 0.01% 27,360
2020-03-12 2020-03-10 1.070 76,000 -8,000 0.02% 81,320
2020-03-10 2020-03-06 1.010 84,000 -16,000 0.02% 84,840
2020-03-04 2020-03-02 1.100 100,000 +92,000 0.03% 110,000
2020-03-03 2020-02-28 1.080 8,000 -24,000 0.00% 8,640
2020-02-27 2020-02-25 1.060 32,000 -36,000 0.01% 33,920
2020-02-26 2020-02-24 1.030 68,000 +8,000 0.02% 70,040
2020-02-25 2020-02-21 1.030 60,000 -16,000 0.01% 61,800
2020-02-24 2020-02-20 1.080 76,000 -24,000 0.02% 82,080
2020-02-18 2020-02-14 1.040 100,000 +88,000 0.03% 104,000
2020-02-14 2020-02-12 1.080 12,000 -4,000 0.00% 12,960
2020-02-12 2020-02-10 1.060 16,000 -4,000 0.00% 16,960
2020-02-10 2020-02-06 1.190 20,000 -8,000 0.01% 23,800
2020-02-06 2020-02-04 1.100 28,000 -4,000 0.01% 30,800
2020-02-05 2020-02-03 1.090 32,000 -8,000 0.01% 34,880
2020-02-03 2020-01-30 1.110 40,000 -4,000 0.01% 44,400
2020-01-30 2020-01-24 1.100 44,000 -40,000 0.01% 48,400
2020-01-29 2020-01-22 1.080 84,000 -32,000 0.02% 90,720
2020-01-23 2020-01-21 1.100 116,000 +88,000 0.03% 127,600
2020-01-21 2020-01-17 1.070 28,000 -24,000 0.01% 29,960
2020-01-20 2020-01-16 1.060 52,000 -44,000 0.01% 55,120
2020-01-17 2020-01-15 1.070 96,000 +92,000 0.02% 102,720
2020-01-16 2020-01-14 0.990 4,000 -44,000 0.00% 3,960
2020-01-14 2020-01-10 1.000 48,000 -4,000 0.01% 48,000
2020-01-13 2020-01-09 0.980 52,000 +4,000 0.01% 50,960
2020-01-09 2020-01-07 1.050 48,000 -16,000 0.01% 50,400
2020-01-08 2020-01-06 1.140 64,000 -16,000 0.02% 72,960
2020-01-07 2020-01-03 1.210 80,000 +80,000 0.02% 96,800
2020-01-03 2019-12-31 1.160 0 -16,000
2020-01-02 2019-12-27 1.060 16,000 -4,000 0.00% 16,960
2019-12-30 2019-12-24 1.170 20,000 -8,000 0.01% 23,400
2019-12-27 2019-12-20 1.200 28,000 -28,000 0.01% 33,600
2019-12-23 2019-12-19 1.200 56,000 -4,000 0.01% 67,200
2019-12-20 2019-12-18 1.170 60,000 +40,000 0.01% 70,200
2019-12-18 2019-12-16 1.160 20,000 -12,000 0.01% 23,200
2019-12-13 2019-12-11 1.280 32,000 -4,000 0.01% 40,960
2019-12-04 2019-12-02 1.400 36,000 -60,000 0.01% 50,400
2019-12-02 2019-11-28 1.360 96,000 -28,000 0.02% 130,560
2019-11-29 2019-11-27 1.360 124,000 -4,000 0.03% 168,640
2019-11-27 2019-11-25 1.380 128,000 -4,000 0.03% 176,640
2019-11-26 2019-11-22 1.360 132,000 -16,000 0.03% 179,520
2019-11-19 2019-11-15 1.570 148,000 -28,000 0.04% 232,360
2019-11-15 2019-11-13 1.590 176,000 +92,000 0.04% 279,840
2019-11-14 2019-11-12 1.580 84,000 +68,000 0.02% 132,720
2019-11-13 2019-11-11 1.570 16,000 -4,000 0.00% 25,120
2019-11-12 2019-11-08 1.510 20,000 -12,000 0.01% 30,200
2019-11-08 2019-11-06 1.410 32,000 -4,000 0.01% 45,120
2019-11-07 2019-11-05 1.500 36,000 -4,000 0.01% 54,000
2019-10-31 2019-10-29 1.470 40,000 -4,000 0.01% 58,800
2019-10-30 2019-10-28 1.500 44,000 -8,000 0.01% 66,000
2019-10-23 2019-10-21 1.540 52,000 -16,000 0.01% 80,080
2019-10-22 2019-10-18 1.380 68,000 -52,000 0.02% 93,840
2019-10-21 2019-10-17 1.340 120,000 +92,000 0.03% 160,800
2019-10-18 2019-10-16 1.320 28,000 +4,000 0.01% 36,960
2019-10-15 2019-10-11 1.420 24,000 +16,000 0.01% 34,080
2019-10-14 2019-10-10 1.290 8,000 -20,000 0.00% 10,320
2019-10-10 2019-10-08 1.320 28,000 -4,000 0.01% 36,960
2019-10-08 2019-10-03 1.270 32,000 -12,000 0.01% 40,640
2019-10-02 2019-09-27 1.490 44,000 +40,000 0.01% 65,560
2019-09-30 2019-09-26 1.500 4,000 -4,000 0.00% 6,000
2019-09-27 2019-09-25 1.500 8,000 -4,000 0.00% 12,000
2019-09-26 2019-09-24 1.500 12,000 -4,000 0.00% 18,000
2019-09-24 2019-09-20 1.490 16,000 +16,000 0.00% 23,840
2019-08-26 2019-08-22 1.630 0 -12,000
2019-08-22 2019-08-20 1.600 12,000 -8,000 0.00% 19,200
2019-08-16 2019-08-14 1.640 20,000 -8,000 0.01% 32,800
2019-08-15 2019-08-13 1.640 28,000 -4,000 0.01% 45,920
2019-08-14 2019-08-12 1.670 32,000 -4,000 0.01% 53,440
2019-08-08 2019-08-06 1.580 36,000 -4,000 0.01% 56,880
2019-08-05 2019-08-01 1.600 40,000 -16,000 0.01% 64,000
2019-08-02 2019-07-31 1.580 56,000 -12,000 0.01% 88,480
2019-07-30 2019-07-26 1.580 68,000 -4,000 0.02% 107,440
2019-07-22 2019-07-18 1.620 72,000 -8,000 0.02% 116,640
2019-07-19 2019-07-17 1.660 80,000 +72,000 0.02% 132,800
2019-07-18 2019-07-16 1.600 8,000 -8,000 0.00% 12,800
2019-07-17 2019-07-15 1.560 16,000 -8,000 0.00% 24,960
2019-07-15 2019-07-11 1.590 24,000 -12,000 0.01% 38,160
2019-07-12 2019-07-10 1.600 36,000 -16,000 0.01% 57,600
2019-07-11 2019-07-09 1.640 52,000 -12,000 0.01% 85,280
2019-07-09 2019-07-05 1.640 64,000 -12,000 0.02% 104,960
2019-07-05 2019-07-03 1.460 76,000 -4,000 0.02% 110,960
2019-03-27 2019-03-25 3.140 80,000 -20,000 0.02% 251,200
2019-03-26 2019-03-22 2.850 100,000 -40,000 0.03% 285,000
2019-03-22 2019-03-20 2.480 140,000 -8,000 0.03% 347,200
2019-03-21 2019-03-19 2.360 148,000 -32,000 0.04% 349,280
2019-03-20 2019-03-18 2.190 180,000 -20,000 0.04% 394,200
2018-08-28 2018-08-24 1.580 200,000 -4,000 0.05% 316,000
2018-07-09 2018-07-05 1.460 204,000 +4,000 0.05% 297,840
2018-07-05 2018-07-03 1.730 200,000 -8,000 0.05% 346,000
2018-07-04 2018-06-29 2.020 208,000 -4,000 0.05% 420,160
2018-06-19 2018-06-14 2.170 212,000 +8,000 0.05% 460,040
2018-06-15 2018-06-13 1.790 204,000 -60,000 0.05% 365,160
2018-06-13 2018-06-11 1.510 264,000 +16,000 0.07% 398,640
2018-06-12 2018-06-08 1.510 248,000 +52,000 0.06% 374,480
2018-06-04 2018-05-31 1.480 196,000 -100,000 0.05% 290,080
2018-05-23 2018-05-18 1.500 296,000 -200,000 0.07% 444,000
2018-05-21 2018-05-17 1.520 496,000 +200,000 0.12% 753,920
2018-05-14 2018-05-10 1.490 296,000 +40,000 0.07% 441,040
2018-05-11 2018-05-09 1.480 256,000 -24,000 0.06% 378,880
2018-05-10 2018-05-08 1.500 280,000 +36,000 0.07% 420,000
2018-05-09 2018-05-07 1.500 244,000 -56,000 0.06% 366,000
2018-05-08 2018-05-04 1.540 300,000 -108,000 0.07% 462,000
2018-05-07 2018-05-03 1.480 408,000 -36,000 0.10% 603,840
2018-05-04 2018-05-02 1.400 444,000 -32,000 0.11% 621,600
2018-05-03 2018-04-30 1.240 476,000 +4,000 0.12% 590,240
2018-05-02 2018-04-27 1.240 472,000 +8,000 0.12% 585,280
2018-04-30 2018-04-26 1.250 464,000 +8,000 0.12% 580,000
2018-04-04 2018-03-29 1.260 456,000 -20,000 0.11% 574,560
2018-04-03 2018-03-28 1.270 476,000 +100,000 0.12% 604,520
2018-03-23 2018-03-21 1.290 376,000 +76,000 0.09% 485,040
2018-03-16 2018-03-14 1.350 300,000 -48,000 0.07% 405,000
2018-03-15 2018-03-13 1.340 348,000 +44,000 0.09% 466,320
2018-03-14 2018-03-12 1.370 304,000 -104,000 0.08% 416,480
2018-03-13 2018-03-09 1.360 408,000 -100,000 0.10% 554,880
2018-03-12 2018-03-08 1.360 508,000 +208,000 0.13% 690,880
2018-03-09 2018-03-07 1.360 300,000 +4,000 0.07% 408,000
2018-03-08 2018-03-06 1.400 296,000 -56,000 0.07% 414,400
2018-03-07 2018-03-05 1.380 352,000 +16,000 0.09% 485,760
2018-03-06 2018-03-02 1.330 336,000 +36,000 0.08% 446,880
2018-03-02 2018-02-28 1.330 300,000 -168,000 0.07% 399,000
2018-03-01 2018-02-27 1.400 468,000 -4,000 0.12% 655,200
2018-02-28 2018-02-26 1.420 472,000 -16,000 0.12% 670,240
2018-02-26 2018-02-22 1.310 488,000 -4,000 0.12% 639,280
2018-02-23 2018-02-21 1.330 492,000 +48,000 0.12% 654,360
2018-02-22 2018-02-20 1.290 444,000 +180,000 0.11% 572,760
2018-02-14 2018-02-12 1.260 264,000 -36,000 0.07% 332,640
2018-02-08 2018-02-06 1.240 300,000 +272,000 0.07% 372,000
2018-02-05 2018-02-01 1.290 28,000 -396,000 0.01% 36,120
2018-02-02 2018-01-31 1.300 424,000 +132,000 0.11% 551,200
2018-01-29 2018-01-25 1.340 292,000 +288,000 0.07% 391,280
2018-01-25 2018-01-23 1.300 4,000 -144,000 0.00% 5,200
2018-01-23 2018-01-19 1.280 148,000 +80,000 0.04% 189,440
2018-01-22 2018-01-18 1.290 68,000 +52,000 0.02% 87,720
2018-01-18 2018-01-16 1.290 16,000 +4,000 0.00% 20,640
2017-12-28 2017-12-22 1.360 12,000 -4,000 0.00% 16,320
2017-12-27 2017-12-21 1.350 16,000 -4,000 0.00% 21,600
2017-12-22 2017-12-20 1.350 20,000 +20,000 0.01% 27,000
2017-12-01 2017-11-29 1.300 0 -180,000
2017-11-30 2017-11-28 1.350 180,000 +180,000 0.04% 243,000
2017-11-29 2017-11-27 1.370 0 -180,000
2017-11-27 2017-11-23 1.260 180,000 +180,000 0.04% 226,800
2017-04-27 2017-04-25 0.830 0 -160,000
2017-04-20 2017-04-18 0.940 160,000 +160,000 0.04% 150,400
2017-03-22 2017-03-20 0.820 0 -200,000
2017-03-20 2017-03-16 0.830 200,000 +200,000 0.05% 166,000
2017-03-17 2017-03-15 0.830 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top