History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-10-13 | 2025-10-09 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-10-08 | 2025-10-03 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-10-06 | 2025-10-02 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-10-03 | 2025-09-30 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-10-02 | 2025-09-29 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-30 | 2025-09-26 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-29 | 2025-09-25 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-26 | 2025-09-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-09-24 | 2025-09-22 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-09-23 | 2025-09-19 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-09-22 | 2025-09-18 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-09-19 | 2025-09-17 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-09-18 | 2025-09-16 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-09-17 | 2025-09-15 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-16 | 2025-09-12 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-15 | 2025-09-11 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-12 | 2025-09-10 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-09-11 | 2025-09-09 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-09-10 | 2025-09-08 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-09-09 | 2025-09-05 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-09-01 | 2025-08-28 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-29 | 2025-08-27 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-28 | 2025-08-26 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-27 | 2025-08-25 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-26 | 2025-08-22 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-25 | 2025-08-21 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-21 | 2025-08-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-20 | 2025-08-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-19 | 2025-08-15 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-18 | 2025-08-14 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-15 | 2025-08-13 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-14 | 2025-08-12 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-13 | 2025-08-11 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-12 | 2025-08-08 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-11 | 2025-08-07 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-08 | 2025-08-06 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-07 | 2025-08-05 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-06 | 2025-08-04 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-05 | 2025-08-01 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-01 | 2025-07-30 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-07-30 | 2025-07-28 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-07-29 | 2025-07-25 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-07-28 | 2025-07-24 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-25 | 2025-07-23 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-24 | 2025-07-22 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-23 | 2025-07-21 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-22 | 2025-07-18 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-21 | 2025-07-17 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-18 | 2025-07-16 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-17 | 2025-07-15 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-16 | 2025-07-14 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-15 | 2025-07-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-14 | 2025-07-10 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-11 | 2025-07-09 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-10 | 2025-07-08 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-07-04 | 2025-07-02 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-07-03 | 2025-06-30 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-07-02 | 2025-06-27 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-30 | 2025-06-26 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-27 | 2025-06-25 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-26 | 2025-06-24 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-25 | 2025-06-23 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-23 | 2025-06-19 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-20 | 2025-06-18 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-19 | 2025-06-17 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-18 | 2025-06-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-17 | 2025-06-13 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-16 | 2025-06-12 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-13 | 2025-06-11 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-12 | 2025-06-10 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-11 | 2025-06-09 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-10 | 2025-06-06 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-09 | 2025-06-05 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-05 | 2025-06-03 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-03 | 2025-05-30 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-02 | 2025-05-29 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-30 | 2025-05-28 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-29 | 2025-05-27 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-28 | 2025-05-26 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-27 | 2025-05-23 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-26 | 2025-05-22 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-22 | 2025-05-20 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-21 | 2025-05-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-20 | 2025-05-16 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-19 | 2025-05-15 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-16 | 2025-05-14 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-15 | 2025-05-13 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-14 | 2025-05-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-13 | 2025-05-09 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-12 | 2025-05-08 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-09 | 2025-05-07 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-08 | 2025-05-06 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-07 | 2025-05-02 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-06 | 2025-04-30 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-02 | 2025-04-29 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-30 | 2025-04-28 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-29 | 2025-04-25 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-28 | 2025-04-24 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-25 | 2025-04-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-24 | 2025-04-22 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-23 | 2025-04-17 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-22 | 2025-04-16 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-17 | 2025-04-15 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-16 | 2025-04-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-15 | 2025-04-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-14 | 2025-04-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-11 | 2025-04-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-10 | 2025-04-08 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-09 | 2025-04-07 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-08 | 2025-04-03 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-07 | 2025-04-02 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-03 | 2025-04-01 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-02 | 2025-03-31 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-01 | 2025-03-28 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-03-31 | 2025-03-27 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-03-28 | 2025-03-26 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-03-27 | 2025-03-25 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-03-26 | 2025-03-24 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-24 | 2025-03-20 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-21 | 2025-03-19 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-20 | 2025-03-18 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-03-19 | 2025-03-17 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-03-17 | 2025-03-13 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-03-14 | 2025-03-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-12 | 2025-03-10 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-11 | 2025-03-07 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-10 | 2025-03-06 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-07 | 2025-03-05 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-03-06 | 2025-03-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-03-05 | 2025-03-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-03-04 | 2025-02-28 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-03 | 2025-02-27 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-28 | 2025-02-26 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-27 | 2025-02-25 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-26 | 2025-02-24 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-25 | 2025-02-21 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-21 | 2025-02-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-20 | 2025-02-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-19 | 2025-02-17 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-18 | 2025-02-14 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-17 | 2025-02-13 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-14 | 2025-02-12 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-13 | 2025-02-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-12 | 2025-02-10 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-11 | 2025-02-07 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-10 | 2025-02-06 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-01-27 | 2025-01-23 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-01-24 | 2025-01-22 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-22 | 2025-01-20 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-21 | 2025-01-17 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-20 | 2025-01-16 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-17 | 2025-01-15 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-16 | 2025-01-14 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-15 | 2025-01-13 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-14 | 2025-01-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-02 | 2024-12-27 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-30 | 2024-12-24 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-27 | 2024-12-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-23 | 2024-12-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-20 | 2024-12-18 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-19 | 2024-12-17 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-18 | 2024-12-16 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-17 | 2024-12-13 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-16 | 2024-12-12 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-13 | 2024-12-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-12 | 2024-12-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-11 | 2024-12-09 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-12-09 | 2024-12-05 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-12-06 | 2024-12-04 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-12-05 | 2024-12-03 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-12-04 | 2024-12-02 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-12-03 | 2024-11-29 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-12-02 | 2024-11-28 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-11-29 | 2024-11-27 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-11-28 | 2024-11-26 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-11-27 | 2024-11-25 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-11-26 | 2024-11-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-11-22 | 2024-11-20 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-11-21 | 2024-11-19 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-11-20 | 2024-11-18 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-11-19 | 2024-11-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-18 | 2024-11-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-15 | 2024-11-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-11-12 | 2024-11-08 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-11-11 | 2024-11-07 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-11-08 | 2024-11-06 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-11-07 | 2024-11-05 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-31 | 2024-10-29 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-30 | 2024-10-28 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-29 | 2024-10-25 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-28 | 2024-10-24 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-25 | 2024-10-23 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-24 | 2024-10-22 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-10-22 | 2024-10-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-10-21 | 2024-10-17 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-10-18 | 2024-10-16 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-17 | 2024-10-15 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-16 | 2024-10-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-15 | 2024-10-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-14 | 2024-10-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-10 | 2024-10-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-10-08 | 2024-10-04 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-10-07 | 2024-10-03 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-10-03 | 2024-09-30 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-20 | 2024-09-17 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-09-19 | 2024-09-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-16 | 2024-09-12 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-09-13 | 2024-09-11 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-09-12 | 2024-09-10 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-11 | 2024-09-09 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-09-10 | 2024-09-05 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-09-09 | 2024-09-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-02 | 2024-08-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-08-26 | 2024-08-22 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-08-22 | 2024-08-20 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-08-21 | 2024-08-19 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-08-20 | 2024-08-16 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-08-19 | 2024-08-15 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-08-16 | 2024-08-14 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-08-15 | 2024-08-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-08-13 | 2024-08-09 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-08-12 | 2024-08-08 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-08-09 | 2024-08-07 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-08 | 2024-08-06 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-07 | 2024-08-05 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-08-06 | 2024-08-02 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-08-05 | 2024-08-01 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-08-02 | 2024-07-31 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-08-01 | 2024-07-30 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-07-31 | 2024-07-29 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-07-30 | 2024-07-26 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-26 | 2024-07-24 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-25 | 2024-07-23 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-24 | 2024-07-22 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-23 | 2024-07-19 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-22 | 2024-07-18 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-19 | 2024-07-17 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-18 | 2024-07-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-17 | 2024-07-15 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-16 | 2024-07-12 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-15 | 2024-07-11 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-12 | 2024-07-10 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-11 | 2024-07-09 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-10 | 2024-07-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-07-09 | 2024-07-05 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-07-08 | 2024-07-04 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-07-05 | 2024-07-03 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-07-04 | 2024-07-02 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-07-03 | 2024-06-28 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-07-02 | 2024-06-27 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-06-28 | 2024-06-26 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-06-27 | 2024-06-25 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-06-26 | 2024-06-24 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-06-25 | 2024-06-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-06-19 | 2024-06-17 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-06-18 | 2024-06-14 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-06-17 | 2024-06-13 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-06-14 | 2024-06-12 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-06-13 | 2024-06-11 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-06-12 | 2024-06-07 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-06-11 | 2024-06-06 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-06-07 | 2024-06-05 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-06-06 | 2024-06-04 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-06-05 | 2024-06-03 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-06-04 | 2024-05-31 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-06-03 | 2024-05-30 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-05-31 | 2024-05-29 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-05-30 | 2024-05-28 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-29 | 2024-05-27 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-28 | 2024-05-24 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-05-27 | 2024-05-23 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-05-24 | 2024-05-22 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-23 | 2024-05-21 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-05-22 | 2024-05-20 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-05-21 | 2024-05-17 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-05-20 | 2024-05-16 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-05-16 | 2024-05-13 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-05-14 | 2024-05-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-13 | 2024-05-09 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-10 | 2024-05-08 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-09 | 2024-05-07 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-08 | 2024-05-06 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-07 | 2024-05-03 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-06 | 2024-05-02 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-05-02 | 2024-04-29 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-04-30 | 2024-04-26 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-04-29 | 2024-04-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-17 | 2024-04-15 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-16 | 2024-04-12 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-15 | 2024-04-11 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-12 | 2024-04-10 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-11 | 2024-04-09 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-10 | 2024-04-08 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-09 | 2024-04-05 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-08 | 2024-04-03 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-05 | 2024-04-02 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-03 | 2024-03-28 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-02 | 2024-03-27 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-03-28 | 2024-03-26 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-03-27 | 2024-03-25 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-03-26 | 2024-03-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-22 | 2024-03-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-21 | 2024-03-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-02-29 | 2024-02-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-02-26 | 2024-02-22 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-02-23 | 2024-02-21 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-02-22 | 2024-02-20 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-02-21 | 2024-02-19 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-02-20 | 2024-02-16 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-02-19 | 2024-02-15 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-02-16 | 2024-02-14 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-02-15 | 2024-02-09 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-02-14 | 2024-02-07 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-02-08 | 2024-02-06 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-02-07 | 2024-02-05 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-02-06 | 2024-02-02 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-02-05 | 2024-02-01 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-02-02 | 2024-01-31 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-02-01 | 2024-01-30 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-01-31 | 2024-01-29 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-01-30 | 2024-01-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-01-29 | 2024-01-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-01-22 | 2024-01-18 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-19 | 2024-01-17 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-18 | 2024-01-16 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-17 | 2024-01-15 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-16 | 2024-01-12 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-15 | 2024-01-11 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-12 | 2024-01-10 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-11 | 2024-01-09 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-10 | 2024-01-08 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-09 | 2024-01-05 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-08 | 2024-01-04 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-05 | 2024-01-03 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-01-04 | 2024-01-02 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-01-03 | 2023-12-29 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-01-02 | 2023-12-28 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-12-29 | 2023-12-27 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-12-28 | 2023-12-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-12-27 | 2023-12-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-12-22 | 2023-12-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-12-20 | 2023-12-18 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-12-19 | 2023-12-15 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-12-18 | 2023-12-14 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-12-15 | 2023-12-13 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2023-12-14 | 2023-12-12 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2023-12-13 | 2023-12-11 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-12-12 | 2023-12-08 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-12-11 | 2023-12-07 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-12-08 | 2023-12-06 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-12-07 | 2023-12-05 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-12-06 | 2023-12-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-12-01 | 2023-11-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-11-30 | 2023-11-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2023-11-28 | 2023-11-24 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2023-11-27 | 2023-11-23 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-11-24 | 2023-11-22 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-11-23 | 2023-11-21 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-11-22 | 2023-11-20 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-11-21 | 2023-11-17 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-11-20 | 2023-11-16 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-11-17 | 2023-11-15 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-11-16 | 2023-11-14 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-11-15 | 2023-11-13 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-11-14 | 2023-11-10 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-11-13 | 2023-11-09 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-11-10 | 2023-11-08 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-11-09 | 2023-11-07 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-11-08 | 2023-11-06 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-11-07 | 2023-11-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2023-11-06 | 2023-11-02 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-03 | 2023-11-01 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-11-02 | 2023-10-31 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-11-01 | 2023-10-30 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2023-10-31 | 2023-10-27 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-10-30 | 2023-10-26 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-10-27 | 2023-10-25 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-10-26 | 2023-10-24 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-10-25 | 2023-10-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2023-10-20 | 2023-10-18 | 0.219 | 12,000 | -52,000 | 0.00% | 2,628 |
| 2023-07-07 | 2023-07-05 | 0.223 | 64,000 | -4,000 | 0.02% | 14,272 |
| 2023-05-15 | 2023-05-11 | 0.230 | 68,000 | +4,000 | 0.02% | 15,640 |
| 2023-04-20 | 2023-04-18 | 0.230 | 64,000 | +20,000 | 0.02% | 14,720 |
| 2023-04-19 | 2023-04-17 | 0.230 | 44,000 | +32,000 | 0.01% | 10,120 |
| 2022-11-04 | 2022-11-02 | 0.270 | 12,000 | -4,000 | 0.00% | 3,240 |
| 2022-10-05 | 2022-09-30 | 0.280 | 16,000 | +4,000 | 0.00% | 4,480 |
| 2022-09-26 | 2022-09-22 | 0.275 | 12,000 | -4,000 | 0.00% | 3,300 |
| 2022-07-12 | 2022-07-08 | 0.290 | 16,000 | +4,000 | 0.00% | 4,640 |
| 2022-03-02 | 2022-02-28 | 0.350 | 12,000 | -312,000 | 0.00% | 4,200 |
| 2022-02-07 | 2022-01-31 | 0.345 | 324,000 | +312,000 | 0.08% | 111,780 |
| 2021-11-24 | 2021-11-22 | 0.320 | 12,000 | -500,000 | 0.00% | 3,840 |
| 2021-11-09 | 2021-11-05 | 0.290 | 512,000 | +484,000 | 0.13% | 148,480 |
| 2021-06-11 | 2021-06-09 | 1.030 | 28,000 | -16,000 | 0.01% | 28,840 |
| 2021-05-24 | 2021-05-20 | 1.190 | 44,000 | +8,000 | 0.01% | 52,360 |
| 2021-03-04 | 2021-03-02 | 1.310 | 36,000 | +4,000 | 0.01% | 47,160 |
| 2021-03-01 | 2021-02-25 | 1.350 | 32,000 | +4,000 | 0.01% | 43,200 |
| 2021-01-22 | 2021-01-20 | 1.500 | 28,000 | +8,000 | 0.01% | 42,000 |
| 2020-11-30 | 2020-11-26 | 1.650 | 20,000 | +8,000 | 0.01% | 33,000 |
| 2020-11-27 | 2020-11-25 | 1.850 | 12,000 | -8,000 | 0.00% | 22,200 |
| 2020-10-20 | 2020-10-16 | 1.790 | 20,000 | +8,000 | 0.01% | 35,800 |
| 2020-10-16 | 2020-10-14 | 1.800 | 12,000 | -12,000 | 0.00% | 21,600 |
| 2020-10-12 | 2020-10-08 | 1.800 | 24,000 | +4,000 | 0.01% | 43,200 |
| 2020-09-25 | 2020-09-23 | 1.590 | 20,000 | -4,000 | 0.01% | 31,800 |
| 2020-09-17 | 2020-09-15 | 1.610 | 24,000 | -12,000 | 0.01% | 38,640 |
| 2020-09-15 | 2020-09-11 | 1.530 | 36,000 | +16,000 | 0.01% | 55,080 |
| 2020-09-08 | 2020-09-04 | 1.530 | 20,000 | +8,000 | 0.01% | 30,600 |
| 2020-05-04 | 2020-04-28 | 2.050 | 12,000 | +4,000 | 0.00% | 24,600 |
| 2020-04-21 | 2020-04-17 | 2.350 | 8,000 | +8,000 | 0.00% | 18,800 |
| 2020-03-17 | 2020-03-13 | 1.200 | 0 | -4,000 | ||
| 2019-12-30 | 2019-12-24 | 1.170 | 4,000 | +4,000 | 0.00% | 4,680 |
| 2019-03-28 | 2019-03-26 | 3.080 | 0 | -100,000 | ||
| 2019-03-08 | 2019-03-06 | 1.710 | 100,000 | -4,000 | 0.03% | 171,000 |
| 2019-01-21 | 2019-01-17 | 1.470 | 104,000 | +4,000 | 0.03% | 152,880 |
| 2018-05-18 | 2018-05-16 | 1.500 | 100,000 | -4,000 | 0.03% | 150,000 |
| 2018-05-09 | 2018-05-07 | 1.500 | 104,000 | +4,000 | 0.03% | 156,000 |
| 2017-12-15 | 2017-12-13 | 1.360 | 100,000 | -32,000 | 0.03% | 136,000 |
| 2017-12-14 | 2017-12-12 | 1.360 | 132,000 | +32,000 | 0.03% | 179,520 |
| 2017-05-09 | 2017-05-05 | 0.840 | 100,000 | +72,000 | 0.03% | 84,000 |
| 2017-05-08 | 2017-05-04 | 0.860 | 28,000 | +28,000 | 0.01% | 24,080 |
| 2017-05-04 | 2017-04-28 | 0.870 | 0 | -120,000 | ||
| 2017-04-19 | 2017-04-13 | 0.970 | 120,000 | +120,000 | 0.03% | 116,400 |
| 2017-03-17 | 2017-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy