History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 580,000 | +0 | 0.15% | 39,440 |
| 2025-10-13 | 2025-10-09 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-10-10 | 2025-10-08 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-10-09 | 2025-10-06 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-10-08 | 2025-10-03 | 0.069 | 580,000 | +0 | 0.15% | 40,020 |
| 2025-10-06 | 2025-10-02 | 0.069 | 580,000 | +0 | 0.15% | 40,020 |
| 2025-10-03 | 2025-09-30 | 0.069 | 580,000 | +0 | 0.15% | 40,020 |
| 2025-10-02 | 2025-09-29 | 0.069 | 580,000 | +0 | 0.15% | 40,020 |
| 2025-09-30 | 2025-09-26 | 0.069 | 580,000 | +0 | 0.15% | 40,020 |
| 2025-09-29 | 2025-09-25 | 0.069 | 580,000 | +0 | 0.15% | 40,020 |
| 2025-09-26 | 2025-09-24 | 0.070 | 580,000 | +0 | 0.15% | 40,600 |
| 2025-09-25 | 2025-09-23 | 0.073 | 580,000 | +0 | 0.15% | 42,340 |
| 2025-09-24 | 2025-09-22 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-09-23 | 2025-09-19 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-09-22 | 2025-09-18 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-09-19 | 2025-09-17 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-09-18 | 2025-09-16 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-09-17 | 2025-09-15 | 0.063 | 580,000 | +0 | 0.15% | 36,540 |
| 2025-09-16 | 2025-09-12 | 0.063 | 580,000 | +0 | 0.15% | 36,540 |
| 2025-09-15 | 2025-09-11 | 0.063 | 580,000 | +0 | 0.15% | 36,540 |
| 2025-09-12 | 2025-09-10 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-09-11 | 2025-09-09 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-09-10 | 2025-09-08 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-09-09 | 2025-09-05 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-09-08 | 2025-09-04 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-09-05 | 2025-09-03 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-09-04 | 2025-09-02 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-09-03 | 2025-09-01 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-09-02 | 2025-08-29 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-09-01 | 2025-08-28 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-08-29 | 2025-08-27 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-08-28 | 2025-08-26 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-08-27 | 2025-08-25 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-08-26 | 2025-08-22 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-08-25 | 2025-08-21 | 0.072 | 580,000 | +0 | 0.15% | 41,760 |
| 2025-08-22 | 2025-08-20 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-21 | 2025-08-19 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-20 | 2025-08-18 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-19 | 2025-08-15 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-18 | 2025-08-14 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-15 | 2025-08-13 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-14 | 2025-08-12 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-13 | 2025-08-11 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-12 | 2025-08-08 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-11 | 2025-08-07 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-08 | 2025-08-06 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-07 | 2025-08-05 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-06 | 2025-08-04 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-08-05 | 2025-08-01 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2025-08-04 | 2025-07-31 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-08-01 | 2025-07-30 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-07-31 | 2025-07-29 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-07-30 | 2025-07-28 | 0.061 | 580,000 | +0 | 0.15% | 35,380 |
| 2025-07-29 | 2025-07-25 | 0.058 | 580,000 | +0 | 0.15% | 33,640 |
| 2025-07-28 | 2025-07-24 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-07-25 | 2025-07-23 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-07-24 | 2025-07-22 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-07-23 | 2025-07-21 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-07-22 | 2025-07-18 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-07-21 | 2025-07-17 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-07-18 | 2025-07-16 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-07-17 | 2025-07-15 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-07-16 | 2025-07-14 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-07-15 | 2025-07-11 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-07-14 | 2025-07-10 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-07-11 | 2025-07-09 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-07-10 | 2025-07-08 | 0.060 | 580,000 | +0 | 0.15% | 34,800 |
| 2025-07-09 | 2025-07-07 | 0.060 | 580,000 | +0 | 0.15% | 34,800 |
| 2025-07-08 | 2025-07-04 | 0.060 | 580,000 | +0 | 0.15% | 34,800 |
| 2025-07-07 | 2025-07-03 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-07-04 | 2025-07-02 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-07-03 | 2025-06-30 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-07-02 | 2025-06-27 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-06-30 | 2025-06-26 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-06-27 | 2025-06-25 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-06-26 | 2025-06-24 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-06-25 | 2025-06-23 | 0.062 | 580,000 | +0 | 0.15% | 35,960 |
| 2025-06-24 | 2025-06-20 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-23 | 2025-06-19 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-20 | 2025-06-18 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-19 | 2025-06-17 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-18 | 2025-06-16 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-17 | 2025-06-13 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-16 | 2025-06-12 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-13 | 2025-06-11 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-12 | 2025-06-10 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-11 | 2025-06-09 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-10 | 2025-06-06 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-09 | 2025-06-05 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-06 | 2025-06-04 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-05 | 2025-06-03 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-04 | 2025-06-02 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-03 | 2025-05-30 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-06-02 | 2025-05-29 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-05-30 | 2025-05-28 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-05-29 | 2025-05-27 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-05-28 | 2025-05-26 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-05-27 | 2025-05-23 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-05-26 | 2025-05-22 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2025-05-23 | 2025-05-21 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-05-22 | 2025-05-20 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-05-21 | 2025-05-19 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-05-20 | 2025-05-16 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-05-19 | 2025-05-15 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-05-16 | 2025-05-14 | 0.057 | 580,000 | +0 | 0.15% | 33,060 |
| 2025-05-15 | 2025-05-13 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-05-14 | 2025-05-12 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-05-13 | 2025-05-09 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-05-12 | 2025-05-08 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-05-09 | 2025-05-07 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-05-08 | 2025-05-06 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-05-07 | 2025-05-02 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-05-06 | 2025-04-30 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-05-02 | 2025-04-29 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-04-30 | 2025-04-28 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-04-29 | 2025-04-25 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-04-28 | 2025-04-24 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-04-25 | 2025-04-23 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-04-24 | 2025-04-22 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-04-23 | 2025-04-17 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-04-22 | 2025-04-16 | 0.059 | 580,000 | +0 | 0.15% | 34,220 |
| 2025-04-17 | 2025-04-15 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2025-04-16 | 2025-04-14 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2025-04-15 | 2025-04-11 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2025-04-14 | 2025-04-10 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2025-04-11 | 2025-04-09 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2025-04-10 | 2025-04-08 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2025-04-09 | 2025-04-07 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2025-04-08 | 2025-04-03 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-04-07 | 2025-04-02 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-04-03 | 2025-04-01 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2025-04-02 | 2025-03-31 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2025-04-01 | 2025-03-28 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2025-03-31 | 2025-03-27 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-03-28 | 2025-03-26 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-03-27 | 2025-03-25 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-03-26 | 2025-03-24 | 0.065 | 580,000 | +0 | 0.15% | 37,700 |
| 2025-03-25 | 2025-03-21 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-03-24 | 2025-03-20 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-03-21 | 2025-03-19 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2025-03-20 | 2025-03-18 | 0.063 | 580,000 | +0 | 0.15% | 36,540 |
| 2025-03-19 | 2025-03-17 | 0.060 | 580,000 | +0 | 0.15% | 34,800 |
| 2025-03-18 | 2025-03-14 | 0.061 | 580,000 | +0 | 0.15% | 35,380 |
| 2025-03-17 | 2025-03-13 | 0.061 | 580,000 | +0 | 0.15% | 35,380 |
| 2025-03-14 | 2025-03-12 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2025-03-13 | 2025-03-11 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-03-12 | 2025-03-10 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-03-11 | 2025-03-07 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-03-10 | 2025-03-06 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-03-07 | 2025-03-05 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2025-03-06 | 2025-03-04 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2025-03-05 | 2025-03-03 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2025-03-04 | 2025-02-28 | 0.047 | 580,000 | +0 | 0.15% | 27,260 |
| 2025-03-03 | 2025-02-27 | 0.047 | 580,000 | +0 | 0.15% | 27,260 |
| 2025-02-28 | 2025-02-26 | 0.047 | 580,000 | +0 | 0.15% | 27,260 |
| 2025-02-27 | 2025-02-25 | 0.047 | 580,000 | +0 | 0.15% | 27,260 |
| 2025-02-26 | 2025-02-24 | 0.047 | 580,000 | +0 | 0.15% | 27,260 |
| 2025-02-25 | 2025-02-21 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2025-02-24 | 2025-02-20 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2025-02-21 | 2025-02-19 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2025-02-20 | 2025-02-18 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2025-02-19 | 2025-02-17 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-02-18 | 2025-02-14 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-02-17 | 2025-02-13 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-02-14 | 2025-02-12 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-02-13 | 2025-02-11 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-02-12 | 2025-02-10 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-02-11 | 2025-02-07 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-02-10 | 2025-02-06 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2025-02-03 | 2025-01-24 | 0.049 | 580,000 | +0 | 0.15% | 28,420 |
| 2025-01-27 | 2025-01-23 | 0.049 | 580,000 | +0 | 0.15% | 28,420 |
| 2025-01-24 | 2025-01-22 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2025-01-23 | 2025-01-21 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-01-22 | 2025-01-20 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-01-21 | 2025-01-17 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-01-20 | 2025-01-16 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-01-17 | 2025-01-15 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-01-16 | 2025-01-14 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2025-01-15 | 2025-01-13 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2025-01-14 | 2025-01-10 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2025-01-13 | 2025-01-09 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2025-01-10 | 2025-01-08 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2025-01-09 | 2025-01-07 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2025-01-08 | 2025-01-06 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2025-01-07 | 2025-01-03 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2025-01-06 | 2025-01-02 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2025-01-03 | 2024-12-31 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2025-01-02 | 2024-12-27 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2024-12-30 | 2024-12-24 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2024-12-27 | 2024-12-20 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2024-12-23 | 2024-12-19 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2024-12-20 | 2024-12-18 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-12-19 | 2024-12-17 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-12-18 | 2024-12-16 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-12-17 | 2024-12-13 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-12-16 | 2024-12-12 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-12-13 | 2024-12-11 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-12-12 | 2024-12-10 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-12-11 | 2024-12-09 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-12-10 | 2024-12-06 | 0.048 | 580,000 | +0 | 0.15% | 27,840 |
| 2024-12-09 | 2024-12-05 | 0.044 | 580,000 | +0 | 0.15% | 25,520 |
| 2024-12-06 | 2024-12-04 | 0.044 | 580,000 | +0 | 0.15% | 25,520 |
| 2024-12-05 | 2024-12-03 | 0.044 | 580,000 | +0 | 0.15% | 25,520 |
| 2024-12-04 | 2024-12-02 | 0.048 | 580,000 | +0 | 0.15% | 27,840 |
| 2024-12-03 | 2024-11-29 | 0.048 | 580,000 | +0 | 0.15% | 27,840 |
| 2024-12-02 | 2024-11-28 | 0.048 | 580,000 | +0 | 0.15% | 27,840 |
| 2024-11-29 | 2024-11-27 | 0.046 | 580,000 | +0 | 0.15% | 26,680 |
| 2024-11-28 | 2024-11-26 | 0.046 | 580,000 | +0 | 0.15% | 26,680 |
| 2024-11-27 | 2024-11-25 | 0.048 | 580,000 | +0 | 0.15% | 27,840 |
| 2024-11-26 | 2024-11-22 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-11-25 | 2024-11-21 | 0.044 | 580,000 | +0 | 0.15% | 25,520 |
| 2024-11-22 | 2024-11-20 | 0.044 | 580,000 | +0 | 0.15% | 25,520 |
| 2024-11-21 | 2024-11-19 | 0.044 | 580,000 | +0 | 0.15% | 25,520 |
| 2024-11-20 | 2024-11-18 | 0.044 | 580,000 | +0 | 0.15% | 25,520 |
| 2024-11-19 | 2024-11-15 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-11-18 | 2024-11-14 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-11-15 | 2024-11-13 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-11-14 | 2024-11-12 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-11-13 | 2024-11-11 | 0.047 | 580,000 | +0 | 0.15% | 27,260 |
| 2024-11-12 | 2024-11-08 | 0.047 | 580,000 | +0 | 0.15% | 27,260 |
| 2024-11-11 | 2024-11-07 | 0.048 | 580,000 | +0 | 0.15% | 27,840 |
| 2024-11-08 | 2024-11-06 | 0.048 | 580,000 | +0 | 0.15% | 27,840 |
| 2024-11-07 | 2024-11-05 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-11-01 | 2024-10-30 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-10-31 | 2024-10-29 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-10-30 | 2024-10-28 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-10-29 | 2024-10-25 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-10-28 | 2024-10-24 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-10-25 | 2024-10-23 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-10-24 | 2024-10-22 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-10-23 | 2024-10-21 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2024-10-22 | 2024-10-18 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2024-10-21 | 2024-10-17 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2024-10-18 | 2024-10-16 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-10-17 | 2024-10-15 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-10-16 | 2024-10-14 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-10-15 | 2024-10-10 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-10-14 | 2024-10-09 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-10-10 | 2024-10-08 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-10-09 | 2024-10-07 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-10-08 | 2024-10-04 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2024-10-07 | 2024-10-03 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-10-04 | 2024-10-02 | 0.049 | 580,000 | +0 | 0.15% | 28,420 |
| 2024-10-03 | 2024-09-30 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-09-30 | 2024-09-26 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-09-26 | 2024-09-24 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-09-25 | 2024-09-23 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-09-24 | 2024-09-20 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-09-23 | 2024-09-19 | 0.048 | 580,000 | +0 | 0.15% | 27,840 |
| 2024-09-20 | 2024-09-17 | 0.047 | 580,000 | +0 | 0.15% | 27,260 |
| 2024-09-19 | 2024-09-16 | 0.050 | 580,000 | +0 | 0.15% | 29,000 |
| 2024-09-17 | 2024-09-13 | 0.049 | 580,000 | +0 | 0.15% | 28,420 |
| 2024-09-16 | 2024-09-12 | 0.047 | 580,000 | +0 | 0.15% | 27,260 |
| 2024-09-13 | 2024-09-11 | 0.047 | 580,000 | +0 | 0.15% | 27,260 |
| 2024-09-12 | 2024-09-10 | 0.048 | 580,000 | +0 | 0.15% | 27,840 |
| 2024-09-11 | 2024-09-09 | 0.044 | 580,000 | +0 | 0.15% | 25,520 |
| 2024-09-10 | 2024-09-05 | 0.044 | 580,000 | +0 | 0.15% | 25,520 |
| 2024-09-09 | 2024-09-04 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-09-05 | 2024-09-03 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-09-04 | 2024-09-02 | 0.040 | 580,000 | +0 | 0.15% | 23,200 |
| 2024-09-03 | 2024-08-30 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-09-02 | 2024-08-29 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-08-30 | 2024-08-28 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-08-29 | 2024-08-27 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-08-28 | 2024-08-26 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-08-27 | 2024-08-23 | 0.043 | 580,000 | +0 | 0.15% | 24,940 |
| 2024-08-26 | 2024-08-22 | 0.040 | 580,000 | +0 | 0.15% | 23,200 |
| 2024-08-23 | 2024-08-21 | 0.039 | 580,000 | +0 | 0.15% | 22,620 |
| 2024-08-22 | 2024-08-20 | 0.039 | 580,000 | +0 | 0.15% | 22,620 |
| 2024-08-21 | 2024-08-19 | 0.039 | 580,000 | +0 | 0.15% | 22,620 |
| 2024-08-20 | 2024-08-16 | 0.041 | 580,000 | +0 | 0.15% | 23,780 |
| 2024-08-19 | 2024-08-15 | 0.043 | 580,000 | +0 | 0.15% | 24,940 |
| 2024-08-16 | 2024-08-14 | 0.043 | 580,000 | +0 | 0.15% | 24,940 |
| 2024-08-15 | 2024-08-13 | 0.045 | 580,000 | +0 | 0.15% | 26,100 |
| 2024-08-14 | 2024-08-12 | 0.042 | 580,000 | +0 | 0.15% | 24,360 |
| 2024-08-13 | 2024-08-09 | 0.043 | 580,000 | +0 | 0.15% | 24,940 |
| 2024-08-12 | 2024-08-08 | 0.046 | 580,000 | +0 | 0.15% | 26,680 |
| 2024-08-09 | 2024-08-07 | 0.049 | 580,000 | +0 | 0.15% | 28,420 |
| 2024-08-08 | 2024-08-06 | 0.049 | 580,000 | +0 | 0.15% | 28,420 |
| 2024-08-07 | 2024-08-05 | 0.046 | 580,000 | +0 | 0.15% | 26,680 |
| 2024-08-06 | 2024-08-02 | 0.046 | 580,000 | +0 | 0.15% | 26,680 |
| 2024-08-05 | 2024-08-01 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-08-02 | 2024-07-31 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-08-01 | 2024-07-30 | 0.054 | 580,000 | +0 | 0.15% | 31,320 |
| 2024-07-31 | 2024-07-29 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2024-07-30 | 2024-07-26 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-07-29 | 2024-07-25 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-26 | 2024-07-24 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-25 | 2024-07-23 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-24 | 2024-07-22 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-23 | 2024-07-19 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-22 | 2024-07-18 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-19 | 2024-07-17 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-18 | 2024-07-16 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-17 | 2024-07-15 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-16 | 2024-07-12 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-15 | 2024-07-11 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-12 | 2024-07-10 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-11 | 2024-07-09 | 0.056 | 580,000 | +0 | 0.15% | 32,480 |
| 2024-07-10 | 2024-07-08 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-07-09 | 2024-07-05 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-07-08 | 2024-07-04 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-07-05 | 2024-07-03 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-07-04 | 2024-07-02 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-07-03 | 2024-06-28 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-07-02 | 2024-06-27 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2024-06-28 | 2024-06-26 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2024-06-27 | 2024-06-25 | 0.052 | 580,000 | +0 | 0.15% | 30,160 |
| 2024-06-26 | 2024-06-24 | 0.053 | 580,000 | +0 | 0.15% | 30,740 |
| 2024-06-25 | 2024-06-21 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-06-24 | 2024-06-20 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-06-21 | 2024-06-19 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-06-20 | 2024-06-18 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-06-19 | 2024-06-17 | 0.055 | 580,000 | +0 | 0.15% | 31,900 |
| 2024-06-18 | 2024-06-14 | 0.051 | 580,000 | +0 | 0.15% | 29,580 |
| 2024-06-17 | 2024-06-13 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2024-06-14 | 2024-06-12 | 0.064 | 580,000 | +0 | 0.15% | 37,120 |
| 2024-06-13 | 2024-06-11 | 0.068 | 580,000 | +0 | 0.15% | 39,440 |
| 2024-06-12 | 2024-06-07 | 0.068 | 580,000 | +0 | 0.15% | 39,440 |
| 2024-06-11 | 2024-06-06 | 0.068 | 580,000 | +0 | 0.15% | 39,440 |
| 2024-06-07 | 2024-06-05 | 0.068 | 580,000 | +0 | 0.15% | 39,440 |
| 2024-06-06 | 2024-06-04 | 0.068 | 580,000 | +0 | 0.15% | 39,440 |
| 2024-06-05 | 2024-06-03 | 0.068 | 580,000 | +0 | 0.15% | 39,440 |
| 2024-06-04 | 2024-05-31 | 0.067 | 580,000 | +0 | 0.15% | 38,860 |
| 2024-06-03 | 2024-05-30 | 0.063 | 580,000 | -100,000 | 0.15% | 36,540 |
| 2023-10-31 | 2023-10-27 | 0.228 | 680,000 | +272,000 | 0.18% | 155,040 |
| 2023-10-30 | 2023-10-26 | 0.215 | 408,000 | +4,000 | 0.11% | 87,720 |
| 2023-10-27 | 2023-10-25 | 0.209 | 404,000 | +4,000 | 0.11% | 84,436 |
| 2023-10-25 | 2023-10-20 | 0.200 | 400,000 | -228,000 | 0.11% | 80,000 |
| 2023-10-20 | 2023-10-18 | 0.219 | 628,000 | -32,000 | 0.17% | 137,532 |
| 2023-10-16 | 2023-10-12 | 0.181 | 660,000 | -56,000 | 0.18% | 119,460 |
| 2023-10-13 | 2023-10-11 | 0.196 | 716,000 | -44,000 | 0.19% | 140,336 |
| 2023-10-12 | 2023-10-10 | 0.200 | 760,000 | -20,000 | 0.20% | 152,000 |
| 2023-09-27 | 2023-09-25 | 0.165 | 780,000 | -4,000 | 0.21% | 128,700 |
| 2023-09-21 | 2023-09-19 | 0.176 | 784,000 | -96,000 | 0.21% | 137,984 |
| 2023-07-13 | 2023-07-11 | 0.189 | 880,000 | -184,000 | 0.23% | 166,320 |
| 2023-07-12 | 2023-07-10 | 0.215 | 1,064,000 | -76,000 | 0.28% | 228,760 |
| 2023-07-06 | 2023-07-04 | 0.205 | 1,140,000 | -44,000 | 0.30% | 233,700 |
| 2023-07-05 | 2023-07-03 | 0.215 | 1,184,000 | -4,000 | 0.31% | 254,560 |
| 2023-07-04 | 2023-06-30 | 0.200 | 1,188,000 | -8,000 | 0.32% | 237,600 |
| 2023-07-03 | 2023-06-29 | 0.215 | 1,196,000 | -8,000 | 0.32% | 257,140 |
| 2023-06-30 | 2023-06-28 | 0.213 | 1,204,000 | -8,000 | 0.32% | 256,452 |
| 2023-06-29 | 2023-06-27 | 0.215 | 1,212,000 | -8,000 | 0.32% | 260,580 |
| 2023-06-28 | 2023-06-26 | 0.210 | 1,220,000 | -28,000 | 0.32% | 256,200 |
| 2023-04-28 | 2023-04-26 | 0.236 | 1,248,000 | -44,000 | 0.33% | 294,528 |
| 2023-04-21 | 2023-04-19 | 0.231 | 1,292,000 | -40,000 | 0.34% | 298,452 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,332,000 | -20,000 | 0.35% | 306,360 |
| 2023-04-19 | 2023-04-17 | 0.230 | 1,352,000 | -40,000 | 0.36% | 310,960 |
| 2023-04-17 | 2023-04-13 | 0.230 | 1,392,000 | -40,000 | 0.37% | 320,160 |
| 2023-04-03 | 2023-03-30 | 0.237 | 1,432,000 | -44,000 | 0.38% | 339,384 |
| 2023-01-26 | 2023-01-19 | 0.290 | 1,476,000 | +52,000 | 0.39% | 428,040 |
| 2023-01-11 | 2023-01-09 | 0.285 | 1,424,000 | +40,000 | 0.38% | 405,840 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,384,000 | +84,000 | 0.37% | 373,680 |
| 2023-01-05 | 2023-01-03 | 0.231 | 1,300,000 | -40,000 | 0.35% | 300,300 |
| 2022-12-15 | 2022-12-13 | 0.295 | 1,340,000 | +120,000 | 0.36% | 395,300 |
| 2022-10-12 | 2022-10-10 | 0.265 | 1,220,000 | +112,000 | 0.30% | 323,300 |
| 2022-10-07 | 2022-10-05 | 0.236 | 1,108,000 | -264,000 | 0.28% | 261,488 |
| 2022-10-03 | 2022-09-29 | 0.250 | 1,372,000 | +152,000 | 0.34% | 343,000 |
| 2022-09-30 | 2022-09-28 | 0.260 | 1,220,000 | -264,000 | 0.30% | 317,200 |
| 2022-09-20 | 2022-09-16 | 0.280 | 1,484,000 | +24,000 | 0.37% | 415,520 |
| 2022-09-09 | 2022-09-07 | 0.255 | 1,460,000 | +52,000 | 0.36% | 372,300 |
| 2022-09-08 | 2022-09-06 | 0.290 | 1,408,000 | +108,000 | 0.35% | 408,320 |
| 2022-08-17 | 2022-08-15 | 0.250 | 1,300,000 | +120,000 | 0.33% | 325,000 |
| 2022-08-08 | 2022-08-04 | 0.250 | 1,180,000 | +136,000 | 0.29% | 295,000 |
| 2022-08-05 | 2022-08-03 | 0.250 | 1,044,000 | -128,000 | 0.26% | 261,000 |
| 2022-07-29 | 2022-07-27 | 0.295 | 1,172,000 | +120,000 | 0.29% | 345,740 |
| 2022-07-27 | 2022-07-25 | 0.270 | 1,052,000 | +32,000 | 0.26% | 284,040 |
| 2022-07-26 | 2022-07-22 | 0.255 | 1,020,000 | -80,000 | 0.26% | 260,100 |
| 2022-07-19 | 2022-07-15 | 0.295 | 1,100,000 | -36,000 | 0.27% | 324,500 |
| 2022-07-12 | 2022-07-08 | 0.290 | 1,136,000 | -16,000 | 0.28% | 329,440 |
| 2022-07-07 | 2022-07-05 | 0.340 | 1,152,000 | -20,000 | 0.29% | 391,680 |
| 2022-07-06 | 2022-07-04 | 0.365 | 1,172,000 | +128,000 | 0.29% | 427,780 |
| 2022-07-04 | 2022-06-29 | 0.315 | 1,044,000 | -108,000 | 0.26% | 328,860 |
| 2022-06-27 | 2022-06-23 | 0.365 | 1,152,000 | +32,000 | 0.29% | 420,480 |
| 2022-06-22 | 2022-06-20 | 0.355 | 1,120,000 | +124,000 | 0.28% | 397,600 |
| 2022-06-16 | 2022-06-14 | 0.340 | 996,000 | +24,000 | 0.25% | 338,640 |
| 2022-06-15 | 2022-06-13 | 0.350 | 972,000 | +232,000 | 0.24% | 340,200 |
| 2022-06-02 | 2022-05-31 | 0.370 | 740,000 | -40,000 | 0.18% | 273,800 |
| 2022-06-01 | 2022-05-30 | 0.365 | 780,000 | +96,000 | 0.19% | 284,700 |
| 2022-05-23 | 2022-05-19 | 0.370 | 684,000 | +72,000 | 0.17% | 253,080 |
| 2022-05-19 | 2022-05-17 | 0.365 | 612,000 | +24,000 | 0.15% | 223,380 |
| 2022-05-18 | 2022-05-16 | 0.350 | 588,000 | -24,000 | 0.15% | 205,800 |
| 2022-05-17 | 2022-05-13 | 0.345 | 612,000 | +152,000 | 0.15% | 211,140 |
| 2022-05-16 | 2022-05-12 | 0.310 | 460,000 | -80,000 | 0.11% | 142,600 |
| 2022-05-13 | 2022-05-11 | 0.350 | 540,000 | +116,000 | 0.14% | 189,000 |
| 2022-05-12 | 2022-05-10 | 0.320 | 424,000 | -228,000 | 0.11% | 135,680 |
| 2022-05-10 | 2022-05-05 | 0.355 | 652,000 | +8,000 | 0.16% | 231,460 |
| 2021-09-28 | 2021-09-24 | 0.405 | 644,000 | -40,000 | 0.16% | 260,820 |
| 2021-09-27 | 2021-09-23 | 0.435 | 684,000 | -360,000 | 0.17% | 297,540 |
| 2021-08-13 | 2021-08-11 | 0.450 | 1,044,000 | +400,000 | 0.26% | 469,800 |
| 2021-07-05 | 2021-06-30 | 0.790 | 644,000 | -200,000 | 0.16% | 508,760 |
| 2021-05-25 | 2021-05-21 | 1.040 | 844,000 | -188,000 | 0.21% | 877,760 |
| 2021-05-24 | 2021-05-20 | 1.190 | 1,032,000 | +388,000 | 0.26% | 1,228,080 |
| 2020-11-27 | 2020-11-25 | 1.850 | 644,000 | -48,000 | 0.16% | 1,191,400 |
| 2020-11-11 | 2020-11-09 | 1.620 | 692,000 | -4,000 | 0.17% | 1,121,040 |
| 2020-11-10 | 2020-11-06 | 1.660 | 696,000 | -8,000 | 0.17% | 1,155,360 |
| 2020-10-19 | 2020-10-15 | 1.800 | 704,000 | -28,000 | 0.18% | 1,267,200 |
| 2020-10-16 | 2020-10-14 | 1.800 | 732,000 | -28,000 | 0.18% | 1,317,600 |
| 2020-10-15 | 2020-10-12 | 1.800 | 760,000 | -12,000 | 0.19% | 1,368,000 |
| 2020-10-14 | 2020-10-09 | 1.800 | 772,000 | -52,000 | 0.19% | 1,389,600 |
| 2020-10-12 | 2020-10-08 | 1.800 | 824,000 | -88,000 | 0.21% | 1,483,200 |
| 2020-07-13 | 2020-07-09 | 1.400 | 912,000 | -108,000 | 0.23% | 1,276,800 |
| 2020-07-03 | 2020-06-30 | 1.540 | 1,020,000 | +300,000 | 0.26% | 1,570,800 |
| 2020-04-24 | 2020-04-22 | 2.300 | 720,000 | -32,000 | 0.18% | 1,656,000 |
| 2020-04-23 | 2020-04-21 | 2.290 | 752,000 | -44,000 | 0.19% | 1,722,080 |
| 2020-04-22 | 2020-04-20 | 2.280 | 796,000 | +56,000 | 0.20% | 1,814,880 |
| 2020-01-17 | 2020-01-15 | 1.070 | 740,000 | +128,000 | 0.18% | 791,800 |
| 2019-12-06 | 2019-12-04 | 1.350 | 612,000 | -1,400,000 | 0.15% | 826,200 |
| 2019-10-17 | 2019-10-15 | 1.300 | 2,012,000 | -232,000 | 0.50% | 2,615,600 |
| 2019-10-16 | 2019-10-14 | 1.320 | 2,244,000 | -40,000 | 0.56% | 2,962,080 |
| 2019-10-15 | 2019-10-11 | 1.420 | 2,284,000 | -180,000 | 0.57% | 3,243,280 |
| 2019-09-20 | 2019-09-18 | 1.510 | 2,464,000 | +116,000 | 0.62% | 3,720,640 |
| 2019-06-05 | 2019-06-03 | 1.780 | 2,348,000 | +4,000 | 0.59% | 4,179,440 |
| 2019-05-31 | 2019-05-29 | 1.710 | 2,344,000 | +8,000 | 0.59% | 4,008,240 |
| 2019-05-30 | 2019-05-28 | 1.720 | 2,336,000 | +8,000 | 0.58% | 4,017,920 |
| 2019-05-29 | 2019-05-27 | 1.680 | 2,328,000 | +4,000 | 0.58% | 3,911,040 |
| 2019-05-28 | 2019-05-24 | 1.620 | 2,324,000 | +12,000 | 0.58% | 3,764,880 |
| 2019-05-27 | 2019-05-23 | 1.610 | 2,312,000 | +24,000 | 0.58% | 3,722,320 |
| 2019-05-24 | 2019-05-22 | 1.710 | 2,288,000 | +8,000 | 0.57% | 3,912,480 |
| 2019-05-07 | 2019-05-03 | 1.600 | 2,280,000 | +24,000 | 0.57% | 3,648,000 |
| 2019-05-06 | 2019-05-02 | 1.740 | 2,256,000 | +8,000 | 0.56% | 3,925,440 |
| 2019-05-02 | 2019-04-29 | 1.710 | 2,248,000 | +4,000 | 0.56% | 3,844,080 |
| 2019-04-30 | 2019-04-26 | 1.790 | 2,244,000 | +36,000 | 0.56% | 4,016,760 |
| 2019-04-26 | 2019-04-24 | 1.760 | 2,208,000 | +12,000 | 0.55% | 3,886,080 |
| 2019-04-16 | 2019-04-12 | 2.100 | 2,196,000 | +8,000 | 0.55% | 4,611,600 |
| 2019-04-15 | 2019-04-11 | 2.110 | 2,188,000 | +20,000 | 0.55% | 4,616,680 |
| 2019-04-12 | 2019-04-10 | 2.250 | 2,168,000 | +48,000 | 0.54% | 4,878,000 |
| 2019-04-11 | 2019-04-09 | 2.280 | 2,120,000 | +112,000 | 0.53% | 4,833,600 |
| 2019-04-10 | 2019-04-08 | 2.510 | 2,008,000 | +72,000 | 0.50% | 5,040,080 |
| 2019-04-09 | 2019-04-04 | 2.720 | 1,936,000 | +44,000 | 0.48% | 5,265,920 |
| 2019-04-08 | 2019-04-03 | 2.740 | 1,892,000 | +44,000 | 0.47% | 5,184,080 |
| 2019-04-04 | 2019-04-02 | 2.940 | 1,848,000 | +8,000 | 0.46% | 5,433,120 |
| 2019-04-03 | 2019-04-01 | 2.920 | 1,840,000 | +12,000 | 0.46% | 5,372,800 |
| 2019-04-02 | 2019-03-29 | 2.860 | 1,828,000 | +32,000 | 0.46% | 5,228,080 |
| 2019-04-01 | 2019-03-28 | 2.740 | 1,796,000 | +48,000 | 0.45% | 4,921,040 |
| 2019-03-29 | 2019-03-27 | 2.660 | 1,748,000 | +356,000 | 0.44% | 4,649,680 |
| 2019-03-28 | 2019-03-26 | 3.080 | 1,392,000 | +216,000 | 0.35% | 4,287,360 |
| 2019-03-26 | 2019-03-22 | 2.850 | 1,176,000 | +4,000 | 0.29% | 3,351,600 |
| 2019-03-22 | 2019-03-20 | 2.480 | 1,172,000 | +188,000 | 0.29% | 2,906,560 |
| 2019-03-20 | 2019-03-18 | 2.190 | 984,000 | +920,000 | 0.25% | 2,154,960 |
| 2019-03-19 | 2019-03-15 | 2.000 | 64,000 | +24,000 | 0.02% | 128,000 |
| 2019-03-18 | 2019-03-14 | 2.000 | 40,000 | +24,000 | 0.01% | 80,000 |
| 2019-03-11 | 2019-03-07 | 1.730 | 16,000 | +8,000 | 0.00% | 27,680 |
| 2019-03-08 | 2019-03-06 | 1.710 | 8,000 | +8,000 | 0.00% | 13,680 |
| 2017-10-26 | 2017-10-24 | 0.810 | 0 | -60,000 | ||
| 2017-10-12 | 2017-10-10 | 0.840 | 60,000 | +60,000 | 0.01% | 50,400 |
| 2017-04-18 | 2017-04-12 | 0.820 | 0 | -36,000 | ||
| 2017-04-05 | 2017-03-31 | 0.770 | 36,000 | -84,000 | 0.01% | 27,720 |
| 2017-03-31 | 2017-03-29 | 0.760 | 120,000 | -84,000 | 0.03% | 91,200 |
| 2017-03-29 | 2017-03-27 | 0.760 | 204,000 | +8,000 | 0.05% | 155,040 |
| 2017-03-28 | 2017-03-24 | 0.770 | 196,000 | +24,000 | 0.05% | 150,920 |
| 2017-03-24 | 2017-03-22 | 0.790 | 172,000 | +12,000 | 0.04% | 135,880 |
| 2017-03-23 | 2017-03-21 | 0.790 | 160,000 | +156,000 | 0.04% | 126,400 |
| 2017-03-22 | 2017-03-20 | 0.820 | 4,000 | -3,092,000 | 0.00% | 3,280 |
| 2017-03-20 | 2017-03-16 | 0.830 | 3,096,000 | +1,852,000 | 0.77% | 2,569,680 |
| 2017-03-17 | 2017-03-15 | 0.830 | 1,244,000 | 0.31% | 1,032,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy