History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 5,644,000 | +0 | 1.50% | 383,792 |
| 2025-10-13 | 2025-10-09 | 0.065 | 5,644,000 | +0 | 1.50% | 366,860 |
| 2025-10-10 | 2025-10-08 | 0.065 | 5,644,000 | +0 | 1.50% | 366,860 |
| 2025-10-09 | 2025-10-06 | 0.065 | 5,644,000 | +0 | 1.50% | 366,860 |
| 2025-10-08 | 2025-10-03 | 0.069 | 5,644,000 | +0 | 1.50% | 389,436 |
| 2025-10-06 | 2025-10-02 | 0.069 | 5,644,000 | +0 | 1.50% | 389,436 |
| 2025-10-03 | 2025-09-30 | 0.069 | 5,644,000 | +0 | 1.50% | 389,436 |
| 2025-10-02 | 2025-09-29 | 0.069 | 5,644,000 | +0 | 1.50% | 389,436 |
| 2025-09-30 | 2025-09-26 | 0.069 | 5,644,000 | +0 | 1.50% | 389,436 |
| 2025-09-29 | 2025-09-25 | 0.069 | 5,644,000 | +0 | 1.50% | 389,436 |
| 2025-09-26 | 2025-09-24 | 0.070 | 5,644,000 | +0 | 1.50% | 395,080 |
| 2025-09-25 | 2025-09-23 | 0.073 | 5,644,000 | +0 | 1.50% | 412,012 |
| 2025-09-24 | 2025-09-22 | 0.062 | 5,644,000 | +0 | 1.50% | 349,928 |
| 2025-09-23 | 2025-09-19 | 0.062 | 5,644,000 | +0 | 1.50% | 349,928 |
| 2025-09-22 | 2025-09-18 | 0.062 | 5,644,000 | +0 | 1.50% | 349,928 |
| 2025-09-19 | 2025-09-17 | 0.062 | 5,644,000 | +0 | 1.50% | 349,928 |
| 2025-09-18 | 2025-09-16 | 0.062 | 5,644,000 | +0 | 1.50% | 349,928 |
| 2025-09-17 | 2025-09-15 | 0.063 | 5,644,000 | +0 | 1.50% | 355,572 |
| 2025-09-16 | 2025-09-12 | 0.063 | 5,644,000 | +0 | 1.50% | 355,572 |
| 2025-09-15 | 2025-09-11 | 0.063 | 5,644,000 | +0 | 1.50% | 355,572 |
| 2025-09-12 | 2025-09-10 | 0.064 | 5,644,000 | +0 | 1.50% | 361,216 |
| 2025-09-11 | 2025-09-09 | 0.064 | 5,644,000 | +0 | 1.50% | 361,216 |
| 2025-09-10 | 2025-09-08 | 0.064 | 5,644,000 | +0 | 1.50% | 361,216 |
| 2025-09-09 | 2025-09-05 | 0.065 | 5,644,000 | +0 | 1.50% | 366,860 |
| 2025-09-08 | 2025-09-04 | 0.065 | 5,644,000 | +0 | 1.50% | 366,860 |
| 2025-09-05 | 2025-09-03 | 0.065 | 5,644,000 | +0 | 1.50% | 366,860 |
| 2025-09-04 | 2025-09-02 | 0.065 | 5,644,000 | +0 | 1.50% | 366,860 |
| 2025-09-03 | 2025-09-01 | 0.065 | 5,644,000 | +0 | 1.50% | 366,860 |
| 2025-09-02 | 2025-08-29 | 0.064 | 5,644,000 | +0 | 1.50% | 361,216 |
| 2025-09-01 | 2025-08-28 | 0.064 | 5,644,000 | -408,000 | 1.50% | 361,216 |
| 2025-08-26 | 2025-08-22 | 0.064 | 6,052,000 | -12,000 | 1.61% | 387,328 |
| 2025-08-25 | 2025-08-21 | 0.072 | 6,064,000 | -36,000 | 1.61% | 436,608 |
| 2025-08-05 | 2025-08-01 | 0.055 | 6,100,000 | +36,000 | 1.62% | 335,500 |
| 2025-01-06 | 2025-01-02 | 0.045 | 6,064,000 | -232,000 | 1.61% | 272,880 |
| 2024-11-20 | 2024-11-18 | 0.044 | 6,296,000 | -28,000 | 1.67% | 277,024 |
| 2024-10-28 | 2024-10-24 | 0.053 | 6,324,000 | -68,000 | 1.68% | 335,172 |
| 2024-10-14 | 2024-10-09 | 0.053 | 6,392,000 | +4,000 | 1.70% | 338,776 |
| 2024-10-09 | 2024-10-07 | 0.056 | 6,388,000 | +312,000 | 1.70% | 357,728 |
| 2024-10-07 | 2024-10-03 | 0.050 | 6,076,000 | +8,000 | 1.62% | 303,800 |
| 2024-09-23 | 2024-09-19 | 0.048 | 6,068,000 | +36,000 | 1.61% | 291,264 |
| 2024-09-19 | 2024-09-16 | 0.050 | 6,032,000 | +24,000 | 1.60% | 301,600 |
| 2024-09-17 | 2024-09-13 | 0.049 | 6,008,000 | +28,000 | 1.60% | 294,392 |
| 2024-09-13 | 2024-09-11 | 0.047 | 5,980,000 | -16,000 | 1.59% | 281,060 |
| 2024-09-12 | 2024-09-10 | 0.048 | 5,996,000 | -760,000 | 1.59% | 287,808 |
| 2024-09-11 | 2024-09-09 | 0.044 | 6,756,000 | +4,000 | 1.80% | 297,264 |
| 2024-09-09 | 2024-09-04 | 0.045 | 6,752,000 | -288,000 | 1.80% | 303,840 |
| 2024-09-05 | 2024-09-03 | 0.045 | 7,040,000 | +8,000 | 1.87% | 316,800 |
| 2024-09-04 | 2024-09-02 | 0.040 | 7,032,000 | +36,000 | 1.87% | 281,280 |
| 2024-08-28 | 2024-08-26 | 0.045 | 6,996,000 | +32,000 | 1.86% | 314,820 |
| 2024-08-27 | 2024-08-23 | 0.043 | 6,964,000 | +684,000 | 1.85% | 299,452 |
| 2024-08-26 | 2024-08-22 | 0.040 | 6,280,000 | +52,000 | 1.67% | 251,200 |
| 2024-08-21 | 2024-08-19 | 0.039 | 6,228,000 | +24,000 | 1.66% | 242,892 |
| 2024-08-20 | 2024-08-16 | 0.041 | 6,204,000 | +32,000 | 1.65% | 254,364 |
| 2024-08-16 | 2024-08-14 | 0.043 | 6,172,000 | -236,000 | 1.64% | 265,396 |
| 2024-08-15 | 2024-08-13 | 0.045 | 6,408,000 | +376,000 | 1.70% | 288,360 |
| 2024-08-14 | 2024-08-12 | 0.042 | 6,032,000 | +80,000 | 1.60% | 253,344 |
| 2024-08-13 | 2024-08-09 | 0.043 | 5,952,000 | +4,000 | 1.58% | 255,936 |
| 2024-08-08 | 2024-08-06 | 0.049 | 5,948,000 | -8,000 | 1.58% | 291,452 |
| 2024-08-07 | 2024-08-05 | 0.046 | 5,956,000 | +56,000 | 1.58% | 273,976 |
| 2024-08-01 | 2024-07-30 | 0.054 | 5,900,000 | -8,000 | 1.57% | 318,600 |
| 2024-07-31 | 2024-07-29 | 0.051 | 5,908,000 | -40,000 | 1.57% | 301,308 |
| 2024-07-30 | 2024-07-26 | 0.055 | 5,948,000 | +40,000 | 1.58% | 327,140 |
| 2024-07-11 | 2024-07-09 | 0.056 | 5,908,000 | +36,000 | 1.57% | 330,848 |
| 2024-06-25 | 2024-06-21 | 0.055 | 5,872,000 | -28,000 | 1.56% | 322,960 |
| 2024-06-18 | 2024-06-14 | 0.051 | 5,900,000 | -1,224,000 | 1.57% | 300,900 |
| 2024-06-03 | 2024-05-30 | 0.063 | 7,124,000 | +96,000 | 1.89% | 448,812 |
| 2024-05-31 | 2024-05-29 | 0.067 | 7,028,000 | +1,292,000 | 1.87% | 470,876 |
| 2024-05-22 | 2024-05-20 | 0.095 | 5,736,000 | +80,000 | 1.53% | 544,920 |
| 2024-05-21 | 2024-05-17 | 0.077 | 5,656,000 | +52,000 | 1.50% | 435,512 |
| 2024-05-20 | 2024-05-16 | 0.080 | 5,604,000 | +204,000 | 1.49% | 448,320 |
| 2024-05-17 | 2024-05-14 | 0.101 | 5,400,000 | +8,000 | 1.44% | 545,400 |
| 2024-01-19 | 2024-01-17 | 0.171 | 5,392,000 | +3,000,000 | 1.43% | 922,032 |
| 2023-11-10 | 2023-11-08 | 0.211 | 2,392,000 | +1,548,000 | 0.64% | 504,712 |
| 2023-11-02 | 2023-10-31 | 0.211 | 844,000 | +644,000 | 0.22% | 178,084 |
| 2022-08-05 | 2022-08-03 | 0.250 | 200,000 | +12,000 | 0.05% | 50,000 |
| 2022-07-11 | 2022-07-07 | 0.290 | 188,000 | -4,000 | 0.05% | 54,520 |
| 2022-06-27 | 2022-06-23 | 0.365 | 192,000 | +24,000 | 0.05% | 70,080 |
| 2022-06-15 | 2022-06-13 | 0.350 | 168,000 | -16,000 | 0.04% | 58,800 |
| 2022-06-09 | 2022-06-07 | 0.335 | 184,000 | +16,000 | 0.05% | 61,640 |
| 2022-05-19 | 2022-05-17 | 0.365 | 168,000 | -32,000 | 0.04% | 61,320 |
| 2022-05-04 | 2022-04-29 | 0.355 | 200,000 | -16,000 | 0.05% | 71,000 |
| 2022-03-30 | 2022-03-28 | 0.285 | 216,000 | -4,000 | 0.05% | 61,560 |
| 2022-01-24 | 2022-01-20 | 0.325 | 220,000 | +32,000 | 0.06% | 71,500 |
| 2022-01-20 | 2022-01-18 | 0.355 | 188,000 | -12,000 | 0.05% | 66,740 |
| 2022-01-19 | 2022-01-17 | 0.340 | 200,000 | +12,000 | 0.05% | 68,000 |
| 2022-01-17 | 2022-01-13 | 0.355 | 188,000 | -12,000 | 0.05% | 66,740 |
| 2022-01-14 | 2022-01-12 | 0.365 | 200,000 | -4,000 | 0.05% | 73,000 |
| 2022-01-13 | 2022-01-11 | 0.365 | 204,000 | -20,000 | 0.05% | 74,460 |
| 2022-01-12 | 2022-01-10 | 0.330 | 224,000 | -20,000 | 0.06% | 73,920 |
| 2022-01-10 | 2022-01-06 | 0.275 | 244,000 | +20,000 | 0.06% | 67,100 |
| 2021-12-07 | 2021-12-03 | 0.350 | 224,000 | +16,000 | 0.06% | 78,400 |
| 2021-12-06 | 2021-12-02 | 0.395 | 208,000 | -12,000 | 0.05% | 82,160 |
| 2021-12-01 | 2021-11-29 | 0.390 | 220,000 | -28,000 | 0.06% | 85,800 |
| 2021-11-24 | 2021-11-22 | 0.320 | 248,000 | +8,000 | 0.06% | 79,360 |
| 2021-11-18 | 2021-11-16 | 0.290 | 240,000 | +12,000 | 0.06% | 69,600 |
| 2021-11-01 | 2021-10-28 | 0.295 | 228,000 | -1,620,000 | 0.06% | 67,260 |
| 2021-10-29 | 2021-10-27 | 0.290 | 1,848,000 | -120,000 | 0.46% | 535,920 |
| 2021-10-22 | 2021-10-20 | 0.310 | 1,968,000 | +8,000 | 0.49% | 610,080 |
| 2021-10-20 | 2021-10-18 | 0.300 | 1,960,000 | +1,140,000 | 0.49% | 588,000 |
| 2021-10-18 | 2021-10-12 | 0.310 | 820,000 | -464,000 | 0.21% | 254,200 |
| 2021-10-15 | 2021-10-11 | 0.310 | 1,284,000 | -276,000 | 0.32% | 398,040 |
| 2021-10-11 | 2021-10-07 | 0.315 | 1,560,000 | -360,000 | 0.39% | 491,400 |
| 2021-10-07 | 2021-10-05 | 0.305 | 1,920,000 | +1,680,000 | 0.48% | 585,600 |
| 2021-09-30 | 2021-09-28 | 0.350 | 240,000 | +12,000 | 0.06% | 84,000 |
| 2021-09-29 | 2021-09-27 | 0.380 | 228,000 | -1,452,000 | 0.06% | 86,640 |
| 2021-09-28 | 2021-09-24 | 0.405 | 1,680,000 | -1,120,000 | 0.42% | 680,400 |
| 2021-09-27 | 2021-09-23 | 0.435 | 2,800,000 | -1,080,000 | 0.70% | 1,218,000 |
| 2021-09-24 | 2021-09-21 | 0.570 | 3,880,000 | +1,612,000 | 0.97% | 2,211,600 |
| 2021-09-21 | 2021-09-17 | 0.540 | 2,268,000 | -80,000 | 0.57% | 1,224,720 |
| 2021-09-17 | 2021-09-15 | 0.470 | 2,348,000 | +20,000 | 0.59% | 1,103,560 |
| 2021-09-15 | 2021-09-13 | 0.480 | 2,328,000 | -12,000 | 0.58% | 1,117,440 |
| 2021-09-14 | 2021-09-10 | 0.480 | 2,340,000 | +900,000 | 0.58% | 1,123,200 |
| 2021-09-13 | 2021-09-09 | 0.500 | 1,440,000 | -12,000 | 0.36% | 720,000 |
| 2021-09-07 | 2021-09-03 | 0.475 | 1,452,000 | +16,000 | 0.36% | 689,700 |
| 2021-09-06 | 2021-09-02 | 0.450 | 1,436,000 | -4,000 | 0.36% | 646,200 |
| 2021-09-02 | 2021-08-31 | 0.475 | 1,440,000 | +16,000 | 0.36% | 684,000 |
| 2021-08-30 | 2021-08-26 | 0.455 | 1,424,000 | +12,000 | 0.36% | 647,920 |
| 2021-08-26 | 2021-08-24 | 0.465 | 1,412,000 | -28,000 | 0.35% | 656,580 |
| 2021-08-13 | 2021-08-11 | 0.450 | 1,440,000 | +696,000 | 0.36% | 648,000 |
| 2021-08-11 | 2021-08-09 | 0.580 | 744,000 | +28,000 | 0.19% | 431,520 |
| 2021-08-06 | 2021-08-04 | 0.680 | 716,000 | +40,000 | 0.18% | 486,880 |
| 2021-08-04 | 2021-08-02 | 0.610 | 676,000 | +12,000 | 0.17% | 412,360 |
| 2021-07-30 | 2021-07-28 | 0.560 | 664,000 | -4,000 | 0.17% | 371,840 |
| 2021-07-29 | 2021-07-27 | 0.520 | 668,000 | -400,000 | 0.17% | 347,360 |
| 2021-07-21 | 2021-07-19 | 0.700 | 1,068,000 | +1,000,000 | 0.27% | 747,600 |
| 2021-07-19 | 2021-07-15 | 0.720 | 68,000 | -480,000 | 0.02% | 48,960 |
| 2021-07-14 | 2021-07-12 | 0.700 | 548,000 | -40,000 | 0.14% | 383,600 |
| 2021-07-12 | 2021-07-08 | 0.690 | 588,000 | -220,000 | 0.15% | 405,720 |
| 2021-07-09 | 2021-07-07 | 0.800 | 808,000 | +16,000 | 0.20% | 646,400 |
| 2021-07-08 | 2021-07-06 | 0.800 | 792,000 | -140,000 | 0.20% | 633,600 |
| 2021-07-07 | 2021-07-05 | 0.720 | 932,000 | +852,000 | 0.23% | 671,040 |
| 2021-07-06 | 2021-07-02 | 0.760 | 80,000 | -220,000 | 0.02% | 60,800 |
| 2021-07-05 | 2021-06-30 | 0.790 | 300,000 | -96,000 | 0.07% | 237,000 |
| 2021-06-29 | 2021-06-25 | 0.700 | 396,000 | -204,000 | 0.10% | 277,200 |
| 2021-06-28 | 2021-06-24 | 0.690 | 600,000 | -8,000 | 0.15% | 414,000 |
| 2021-06-25 | 2021-06-23 | 0.800 | 608,000 | -20,000 | 0.15% | 486,400 |
| 2021-06-23 | 2021-06-21 | 0.870 | 628,000 | -116,000 | 0.16% | 546,360 |
| 2021-06-22 | 2021-06-18 | 0.910 | 744,000 | -20,000 | 0.19% | 677,040 |
| 2021-06-21 | 2021-06-17 | 0.900 | 764,000 | +500,000 | 0.19% | 687,600 |
| 2021-06-17 | 2021-06-15 | 0.960 | 264,000 | -4,000 | 0.07% | 253,440 |
| 2021-06-02 | 2021-05-31 | 1.060 | 268,000 | +28,000 | 0.07% | 284,080 |
| 2021-05-31 | 2021-05-27 | 1.090 | 240,000 | +12,000 | 0.06% | 261,600 |
| 2021-05-27 | 2021-05-25 | 1.040 | 228,000 | +8,000 | 0.06% | 237,120 |
| 2021-05-26 | 2021-05-24 | 1.030 | 220,000 | +4,000 | 0.06% | 226,600 |
| 2021-05-24 | 2021-05-20 | 1.190 | 216,000 | +4,000 | 0.05% | 257,040 |
| 2021-04-30 | 2021-04-28 | 1.490 | 212,000 | -4,000 | 0.05% | 315,880 |
| 2021-03-01 | 2021-02-25 | 1.350 | 216,000 | -4,000 | 0.05% | 291,600 |
| 2021-02-17 | 2021-02-11 | 1.420 | 220,000 | -56,000 | 0.06% | 312,400 |
| 2021-02-09 | 2021-02-05 | 1.380 | 276,000 | -40,000 | 0.07% | 380,880 |
| 2021-02-02 | 2021-01-29 | 1.430 | 316,000 | +100,000 | 0.08% | 451,880 |
| 2021-01-27 | 2021-01-25 | 1.460 | 216,000 | +12,000 | 0.05% | 315,360 |
| 2021-01-26 | 2021-01-22 | 1.480 | 204,000 | +12,000 | 0.05% | 301,920 |
| 2020-11-27 | 2020-11-25 | 1.850 | 192,000 | -80,000 | 0.05% | 355,200 |
| 2020-10-16 | 2020-10-14 | 1.800 | 272,000 | -8,000 | 0.07% | 489,600 |
| 2020-09-18 | 2020-09-16 | 1.580 | 280,000 | -12,000 | 0.07% | 442,400 |
| 2020-09-15 | 2020-09-11 | 1.530 | 292,000 | +8,000 | 0.07% | 446,760 |
| 2020-08-04 | 2020-07-31 | 1.480 | 284,000 | -64,000 | 0.07% | 420,320 |
| 2020-07-14 | 2020-07-10 | 1.400 | 348,000 | -84,000 | 0.09% | 487,200 |
| 2020-06-08 | 2020-06-04 | 1.470 | 432,000 | -4,000 | 0.11% | 635,040 |
| 2020-06-05 | 2020-06-03 | 1.310 | 436,000 | -16,000 | 0.11% | 571,160 |
| 2020-06-04 | 2020-06-02 | 1.570 | 452,000 | -4,000 | 0.11% | 709,640 |
| 2020-06-03 | 2020-06-01 | 1.690 | 456,000 | -20,000 | 0.11% | 770,640 |
| 2020-05-22 | 2020-05-20 | 1.860 | 476,000 | -4,000 | 0.12% | 885,360 |
| 2020-05-04 | 2020-04-28 | 2.050 | 480,000 | +4,000 | 0.12% | 984,000 |
| 2020-04-22 | 2020-04-20 | 2.280 | 476,000 | +64,000 | 0.12% | 1,085,280 |
| 2020-03-26 | 2020-03-24 | 1.190 | 412,000 | +4,000 | 0.10% | 490,280 |
| 2020-03-13 | 2020-03-11 | 0.980 | 408,000 | +4,000 | 0.10% | 399,840 |
| 2020-03-10 | 2020-03-06 | 1.010 | 404,000 | +8,000 | 0.10% | 408,040 |
| 2020-03-06 | 2020-03-04 | 1.050 | 396,000 | +4,000 | 0.10% | 415,800 |
| 2020-03-04 | 2020-03-02 | 1.100 | 392,000 | +4,000 | 0.10% | 431,200 |
| 2020-02-20 | 2020-02-18 | 1.030 | 388,000 | +12,000 | 0.10% | 399,640 |
| 2019-12-30 | 2019-12-24 | 1.170 | 376,000 | +12,000 | 0.09% | 439,920 |
| 2019-12-18 | 2019-12-16 | 1.160 | 364,000 | +4,000 | 0.09% | 422,240 |
| 2019-12-05 | 2019-12-03 | 1.330 | 360,000 | +4,000 | 0.09% | 478,800 |
| 2019-11-15 | 2019-11-13 | 1.590 | 356,000 | +4,000 | 0.09% | 566,040 |
| 2019-10-23 | 2019-10-21 | 1.540 | 352,000 | -16,000 | 0.09% | 542,080 |
| 2019-10-18 | 2019-10-16 | 1.320 | 368,000 | -36,000 | 0.09% | 485,760 |
| 2019-10-10 | 2019-10-08 | 1.320 | 404,000 | -12,000 | 0.10% | 533,280 |
| 2019-10-09 | 2019-10-04 | 1.310 | 416,000 | +32,000 | 0.10% | 544,960 |
| 2019-09-30 | 2019-09-26 | 1.500 | 384,000 | -16,000 | 0.10% | 576,000 |
| 2019-09-24 | 2019-09-20 | 1.490 | 400,000 | +28,000 | 0.10% | 596,000 |
| 2019-09-10 | 2019-09-06 | 1.500 | 372,000 | +60,000 | 0.09% | 558,000 |
| 2019-09-09 | 2019-09-05 | 1.530 | 312,000 | +16,000 | 0.08% | 477,360 |
| 2019-09-05 | 2019-09-03 | 1.590 | 296,000 | +4,000 | 0.07% | 470,640 |
| 2019-09-04 | 2019-09-02 | 1.590 | 292,000 | +60,000 | 0.07% | 464,280 |
| 2019-08-29 | 2019-08-27 | 1.640 | 232,000 | +12,000 | 0.06% | 380,480 |
| 2019-08-28 | 2019-08-26 | 1.550 | 220,000 | -12,000 | 0.06% | 341,000 |
| 2019-08-20 | 2019-08-16 | 1.630 | 232,000 | +8,000 | 0.06% | 378,160 |
| 2019-08-15 | 2019-08-13 | 1.640 | 224,000 | +16,000 | 0.06% | 367,360 |
| 2019-08-14 | 2019-08-12 | 1.670 | 208,000 | +32,000 | 0.05% | 347,360 |
| 2019-07-09 | 2019-07-05 | 1.640 | 176,000 | +4,000 | 0.04% | 288,640 |
| 2019-07-04 | 2019-07-02 | 1.420 | 172,000 | +28,000 | 0.04% | 244,240 |
| 2019-05-02 | 2019-04-29 | 1.710 | 144,000 | -12,000 | 0.04% | 246,240 |
| 2019-03-29 | 2019-03-27 | 2.660 | 156,000 | +8,000 | 0.04% | 414,960 |
| 2019-03-27 | 2019-03-25 | 3.140 | 148,000 | +52,000 | 0.04% | 464,720 |
| 2019-03-26 | 2019-03-22 | 2.850 | 96,000 | +36,000 | 0.02% | 273,600 |
| 2019-03-22 | 2019-03-20 | 2.480 | 60,000 | +60,000 | 0.01% | 148,800 |
| 2019-03-13 | 2019-03-11 | 2.000 | 0 | -4,000 | ||
| 2018-07-04 | 2018-06-29 | 2.020 | 4,000 | +4,000 | 0.00% | 8,080 |
| 2018-06-22 | 2018-06-20 | 2.060 | 0 | -8,000 | ||
| 2018-06-19 | 2018-06-14 | 2.170 | 8,000 | +8,000 | 0.00% | 17,360 |
| 2018-06-14 | 2018-06-12 | 1.480 | 0 | -12,000 | ||
| 2018-04-26 | 2018-04-24 | 1.260 | 12,000 | -12,000 | 0.00% | 15,120 |
| 2018-04-13 | 2018-04-11 | 1.300 | 24,000 | +12,000 | 0.01% | 31,200 |
| 2018-02-05 | 2018-02-01 | 1.290 | 12,000 | +12,000 | 0.00% | 15,480 |
| 2017-11-17 | 2017-11-15 | 1.250 | 0 | -12,000 | ||
| 2017-11-16 | 2017-11-14 | 1.330 | 12,000 | +12,000 | 0.00% | 15,960 |
| 2017-11-15 | 2017-11-13 | 1.270 | 0 | -12,000 | ||
| 2017-11-14 | 2017-11-10 | 1.200 | 12,000 | +12,000 | 0.00% | 14,400 |
| 2017-03-17 | 2017-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy