History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2025-10-13 | 2025-10-09 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-10-10 | 2025-10-08 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-10-09 | 2025-10-06 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.069 | 48,000 | +0 | 0.01% | 3,312 |
| 2025-10-06 | 2025-10-02 | 0.069 | 48,000 | +0 | 0.01% | 3,312 |
| 2025-10-03 | 2025-09-30 | 0.069 | 48,000 | +0 | 0.01% | 3,312 |
| 2025-10-02 | 2025-09-29 | 0.069 | 48,000 | +0 | 0.01% | 3,312 |
| 2025-09-30 | 2025-09-26 | 0.069 | 48,000 | +0 | 0.01% | 3,312 |
| 2025-09-29 | 2025-09-25 | 0.069 | 48,000 | +0 | 0.01% | 3,312 |
| 2025-09-26 | 2025-09-24 | 0.070 | 48,000 | +0 | 0.01% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.073 | 48,000 | +0 | 0.01% | 3,504 |
| 2025-09-24 | 2025-09-22 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-09-23 | 2025-09-19 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-09-22 | 2025-09-18 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-09-19 | 2025-09-17 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-09-18 | 2025-09-16 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-09-17 | 2025-09-15 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2025-09-16 | 2025-09-12 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2025-09-15 | 2025-09-11 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2025-09-12 | 2025-09-10 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-09-11 | 2025-09-09 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-09-10 | 2025-09-08 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-09-09 | 2025-09-05 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-09-02 | 2025-08-29 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-09-01 | 2025-08-28 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-08-29 | 2025-08-27 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-08-28 | 2025-08-26 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-08-27 | 2025-08-25 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-08-26 | 2025-08-22 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-08-25 | 2025-08-21 | 0.072 | 48,000 | +0 | 0.01% | 3,456 |
| 2025-08-22 | 2025-08-20 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-21 | 2025-08-19 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-20 | 2025-08-18 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-19 | 2025-08-15 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-18 | 2025-08-14 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-15 | 2025-08-13 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-14 | 2025-08-12 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-13 | 2025-08-11 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-12 | 2025-08-08 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-11 | 2025-08-07 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-08 | 2025-08-06 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-07 | 2025-08-05 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-06 | 2025-08-04 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-08-05 | 2025-08-01 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2025-08-04 | 2025-07-31 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-08-01 | 2025-07-30 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-07-31 | 2025-07-29 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-07-30 | 2025-07-28 | 0.061 | 48,000 | +0 | 0.01% | 2,928 |
| 2025-07-29 | 2025-07-25 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2025-07-28 | 2025-07-24 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-07-25 | 2025-07-23 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-07-24 | 2025-07-22 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-07-23 | 2025-07-21 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-07-22 | 2025-07-18 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-07-21 | 2025-07-17 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-07-18 | 2025-07-16 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-07-17 | 2025-07-15 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-07-16 | 2025-07-14 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-07-15 | 2025-07-11 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-07-14 | 2025-07-10 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-07-11 | 2025-07-09 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-07-10 | 2025-07-08 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2025-07-08 | 2025-07-04 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2025-07-07 | 2025-07-03 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-07-04 | 2025-07-02 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-07-03 | 2025-06-30 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-07-02 | 2025-06-27 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-06-30 | 2025-06-26 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-06-27 | 2025-06-25 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-06-26 | 2025-06-24 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-06-25 | 2025-06-23 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2025-06-24 | 2025-06-20 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-23 | 2025-06-19 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-20 | 2025-06-18 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-19 | 2025-06-17 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-18 | 2025-06-16 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-17 | 2025-06-13 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-16 | 2025-06-12 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-13 | 2025-06-11 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-12 | 2025-06-10 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-11 | 2025-06-09 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-10 | 2025-06-06 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-09 | 2025-06-05 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-06 | 2025-06-04 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-05 | 2025-06-03 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-04 | 2025-06-02 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-03 | 2025-05-30 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-06-02 | 2025-05-29 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-05-30 | 2025-05-28 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-05-29 | 2025-05-27 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-05-28 | 2025-05-26 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-05-27 | 2025-05-23 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-05-26 | 2025-05-22 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2025-05-23 | 2025-05-21 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-05-22 | 2025-05-20 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-05-21 | 2025-05-19 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-05-20 | 2025-05-16 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-05-19 | 2025-05-15 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-05-16 | 2025-05-14 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-05-15 | 2025-05-13 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-05-14 | 2025-05-12 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-05-13 | 2025-05-09 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-05-12 | 2025-05-08 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-05-09 | 2025-05-07 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-05-08 | 2025-05-06 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-05-07 | 2025-05-02 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-05-06 | 2025-04-30 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-05-02 | 2025-04-29 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-04-30 | 2025-04-28 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-04-29 | 2025-04-25 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-04-28 | 2025-04-24 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-04-25 | 2025-04-23 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-04-24 | 2025-04-22 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-04-23 | 2025-04-17 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-04-22 | 2025-04-16 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-04-17 | 2025-04-15 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-04-16 | 2025-04-14 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-04-15 | 2025-04-11 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-04-14 | 2025-04-10 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-04-11 | 2025-04-09 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-04-10 | 2025-04-08 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-04-09 | 2025-04-07 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-04-08 | 2025-04-03 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-04-07 | 2025-04-02 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-04-03 | 2025-04-01 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-04-02 | 2025-03-31 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-04-01 | 2025-03-28 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-03-31 | 2025-03-27 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-03-28 | 2025-03-26 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-03-27 | 2025-03-25 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-03-26 | 2025-03-24 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-03-25 | 2025-03-21 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-03-24 | 2025-03-20 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-03-21 | 2025-03-19 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2025-03-20 | 2025-03-18 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2025-03-19 | 2025-03-17 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.061 | 48,000 | +0 | 0.01% | 2,928 |
| 2025-03-17 | 2025-03-13 | 0.061 | 48,000 | +0 | 0.01% | 2,928 |
| 2025-03-14 | 2025-03-12 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-03-12 | 2025-03-10 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-03-11 | 2025-03-07 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-03-10 | 2025-03-06 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-03-07 | 2025-03-05 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-03-06 | 2025-03-04 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-03-05 | 2025-03-03 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-03-04 | 2025-02-28 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2025-03-03 | 2025-02-27 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2025-02-28 | 2025-02-26 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2025-02-27 | 2025-02-25 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2025-02-26 | 2025-02-24 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2025-02-25 | 2025-02-21 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-02-21 | 2025-02-19 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-02-20 | 2025-02-18 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-02-19 | 2025-02-17 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-02-18 | 2025-02-14 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-02-17 | 2025-02-13 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-02-14 | 2025-02-12 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-02-13 | 2025-02-11 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-02-12 | 2025-02-10 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-02-11 | 2025-02-07 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-02-10 | 2025-02-06 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-01-27 | 2025-01-23 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-01-24 | 2025-01-22 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-01-22 | 2025-01-20 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-01-21 | 2025-01-17 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-01-20 | 2025-01-16 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-01-17 | 2025-01-15 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-01-16 | 2025-01-14 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-01-15 | 2025-01-13 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-01-14 | 2025-01-10 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-01-13 | 2025-01-09 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-01-10 | 2025-01-08 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-01-09 | 2025-01-07 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-01-08 | 2025-01-06 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-01-07 | 2025-01-03 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-01-06 | 2025-01-02 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-01-02 | 2024-12-27 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-12-30 | 2024-12-24 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-12-27 | 2024-12-20 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-12-23 | 2024-12-19 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-12-20 | 2024-12-18 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-12-19 | 2024-12-17 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-12-18 | 2024-12-16 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-12-17 | 2024-12-13 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-12-16 | 2024-12-12 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-12-13 | 2024-12-11 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-12-12 | 2024-12-10 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-12-11 | 2024-12-09 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-12-09 | 2024-12-05 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-12-06 | 2024-12-04 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-12-05 | 2024-12-03 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-12-04 | 2024-12-02 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-12-03 | 2024-11-29 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-12-02 | 2024-11-28 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-11-29 | 2024-11-27 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-11-28 | 2024-11-26 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-11-27 | 2024-11-25 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-11-26 | 2024-11-22 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-25 | 2024-11-21 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-11-22 | 2024-11-20 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-11-21 | 2024-11-19 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-11-20 | 2024-11-18 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-11-19 | 2024-11-15 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-18 | 2024-11-14 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-15 | 2024-11-13 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-14 | 2024-11-12 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-11-12 | 2024-11-08 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-11-11 | 2024-11-07 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-11-08 | 2024-11-06 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-11-07 | 2024-11-05 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-10-31 | 2024-10-29 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-10-30 | 2024-10-28 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-10-29 | 2024-10-25 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-10-28 | 2024-10-24 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-10-25 | 2024-10-23 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-10-24 | 2024-10-22 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-10-22 | 2024-10-18 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-10-21 | 2024-10-17 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-10-18 | 2024-10-16 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-10-17 | 2024-10-15 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-10-16 | 2024-10-14 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-10-15 | 2024-10-10 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-10-14 | 2024-10-09 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-10-10 | 2024-10-08 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-10-09 | 2024-10-07 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-10-08 | 2024-10-04 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2024-10-07 | 2024-10-03 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-10-03 | 2024-09-30 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-09-20 | 2024-09-17 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-09-19 | 2024-09-16 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-09-16 | 2024-09-12 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-09-13 | 2024-09-11 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-09-12 | 2024-09-10 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-09-11 | 2024-09-09 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-09-10 | 2024-09-05 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-09-09 | 2024-09-04 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-09-05 | 2024-09-03 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-09-04 | 2024-09-02 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-09-03 | 2024-08-30 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-09-02 | 2024-08-29 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-08-30 | 2024-08-28 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-08-29 | 2024-08-27 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-08-28 | 2024-08-26 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-08-27 | 2024-08-23 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-08-26 | 2024-08-22 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-08-23 | 2024-08-21 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2024-08-22 | 2024-08-20 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2024-08-21 | 2024-08-19 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2024-08-20 | 2024-08-16 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-08-19 | 2024-08-15 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-08-16 | 2024-08-14 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-08-15 | 2024-08-13 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-08-13 | 2024-08-09 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-08-12 | 2024-08-08 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-08-09 | 2024-08-07 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-08-08 | 2024-08-06 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-08-07 | 2024-08-05 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-08-06 | 2024-08-02 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-08-05 | 2024-08-01 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-08-02 | 2024-07-31 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-08-01 | 2024-07-30 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2024-07-31 | 2024-07-29 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-07-30 | 2024-07-26 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-26 | 2024-07-24 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-25 | 2024-07-23 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-24 | 2024-07-22 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-23 | 2024-07-19 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-22 | 2024-07-18 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-19 | 2024-07-17 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-18 | 2024-07-16 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-17 | 2024-07-15 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-16 | 2024-07-12 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-15 | 2024-07-11 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-12 | 2024-07-10 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-11 | 2024-07-09 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-07-10 | 2024-07-08 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-07-09 | 2024-07-05 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-07-08 | 2024-07-04 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-07-04 | 2024-07-02 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-07-02 | 2024-06-27 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-06-28 | 2024-06-26 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-06-27 | 2024-06-25 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-06-26 | 2024-06-24 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-06-25 | 2024-06-21 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-06-24 | 2024-06-20 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-06-21 | 2024-06-19 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-06-20 | 2024-06-18 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-06-18 | 2024-06-14 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-06-17 | 2024-06-13 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2024-06-14 | 2024-06-12 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2024-06-13 | 2024-06-11 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2024-06-12 | 2024-06-07 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2024-06-11 | 2024-06-06 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2024-06-07 | 2024-06-05 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2024-06-06 | 2024-06-04 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2024-06-05 | 2024-06-03 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2024-06-04 | 2024-05-31 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2024-06-03 | 2024-05-30 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2024-05-31 | 2024-05-29 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2024-05-30 | 2024-05-28 | 0.078 | 48,000 | +0 | 0.01% | 3,744 |
| 2024-05-29 | 2024-05-27 | 0.078 | 48,000 | +0 | 0.01% | 3,744 |
| 2024-05-28 | 2024-05-24 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2024-05-27 | 2024-05-23 | 0.092 | 48,000 | +0 | 0.01% | 4,416 |
| 2024-05-24 | 2024-05-22 | 0.087 | 48,000 | +0 | 0.01% | 4,176 |
| 2024-05-23 | 2024-05-21 | 0.089 | 48,000 | +0 | 0.01% | 4,272 |
| 2024-05-22 | 2024-05-20 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.077 | 48,000 | +0 | 0.01% | 3,696 |
| 2024-05-20 | 2024-05-16 | 0.080 | 48,000 | +24,000 | 0.01% | 3,840 |
| 2024-05-14 | 2024-05-10 | 0.155 | 24,000 | -4,000 | 0.01% | 3,720 |
| 2024-04-26 | 2024-04-24 | 0.150 | 28,000 | -4,000 | 0.01% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.219 | 32,000 | -16,000 | 0.01% | 7,008 |
| 2023-10-13 | 2023-10-11 | 0.196 | 48,000 | -12,000 | 0.01% | 9,408 |
| 2023-10-12 | 2023-10-10 | 0.200 | 60,000 | +36,000 | 0.02% | 12,000 |
| 2021-10-28 | 2021-10-26 | 0.295 | 24,000 | -1,000,000 | 0.01% | 7,080 |
| 2021-10-27 | 2021-10-25 | 0.310 | 1,024,000 | +500,000 | 0.26% | 317,440 |
| 2021-10-26 | 2021-10-22 | 0.310 | 524,000 | +500,000 | 0.13% | 162,440 |
| 2021-10-20 | 2021-10-18 | 0.300 | 24,000 | -952,000 | 0.01% | 7,200 |
| 2021-10-19 | 2021-10-15 | 0.295 | 976,000 | +952,000 | 0.24% | 287,920 |
| 2021-09-30 | 2021-09-28 | 0.350 | 24,000 | -2,840,000 | 0.01% | 8,400 |
| 2021-09-29 | 2021-09-27 | 0.380 | 2,864,000 | +2,840,000 | 0.72% | 1,088,320 |
| 2021-08-12 | 2021-08-10 | 0.485 | 24,000 | +4,000 | 0.01% | 11,640 |
| 2021-06-15 | 2021-06-10 | 1.030 | 20,000 | +8,000 | 0.01% | 20,600 |
| 2021-05-12 | 2021-05-10 | 1.200 | 12,000 | +4,000 | 0.00% | 14,400 |
| 2021-03-10 | 2021-03-08 | 1.270 | 8,000 | +4,000 | 0.00% | 10,160 |
| 2021-01-11 | 2021-01-07 | 1.440 | 4,000 | +4,000 | 0.00% | 5,760 |
| 2020-01-09 | 2020-01-07 | 1.050 | 0 | -672,000 | ||
| 2020-01-08 | 2020-01-06 | 1.140 | 672,000 | +672,000 | 0.17% | 766,080 |
| 2019-06-13 | 2019-06-11 | 1.690 | 0 | -3,088,000 | ||
| 2019-04-30 | 2019-04-26 | 1.790 | 3,088,000 | -292,000 | 0.77% | 5,527,520 |
| 2019-04-24 | 2019-04-18 | 2.020 | 3,380,000 | -108,000 | 0.84% | 6,827,600 |
| 2019-03-27 | 2019-03-25 | 3.140 | 3,488,000 | -208,000 | 0.87% | 10,952,320 |
| 2019-03-26 | 2019-03-22 | 2.850 | 3,696,000 | -212,000 | 0.92% | 10,533,600 |
| 2019-03-25 | 2019-03-21 | 2.530 | 3,908,000 | -244,000 | 0.98% | 9,887,240 |
| 2019-03-13 | 2019-03-11 | 2.000 | 4,152,000 | +20,000 | 1.04% | 8,304,000 |
| 2019-03-04 | 2019-02-28 | 1.380 | 4,132,000 | +44,000 | 1.03% | 5,702,160 |
| 2019-02-11 | 2019-02-04 | 1.540 | 4,088,000 | +120,000 | 1.02% | 6,295,520 |
| 2019-02-08 | 2019-01-31 | 1.390 | 3,968,000 | +3,128,000 | 0.99% | 5,515,520 |
| 2019-01-31 | 2019-01-29 | 1.360 | 840,000 | +216,000 | 0.21% | 1,142,400 |
| 2019-01-22 | 2019-01-18 | 1.480 | 624,000 | +24,000 | 0.16% | 923,520 |
| 2019-01-17 | 2019-01-15 | 1.450 | 600,000 | +100,000 | 0.15% | 870,000 |
| 2019-01-15 | 2019-01-11 | 1.360 | 500,000 | +200,000 | 0.12% | 680,000 |
| 2019-01-10 | 2019-01-08 | 1.420 | 300,000 | +84,000 | 0.07% | 426,000 |
| 2019-01-09 | 2019-01-07 | 1.380 | 216,000 | +92,000 | 0.05% | 298,080 |
| 2019-01-02 | 2018-12-27 | 1.400 | 124,000 | +100,000 | 0.03% | 173,600 |
| 2018-10-10 | 2018-10-08 | 1.340 | 24,000 | -160,000 | 0.01% | 32,160 |
| 2018-09-20 | 2018-09-18 | 1.520 | 184,000 | +24,000 | 0.05% | 279,680 |
| 2017-12-21 | 2017-12-19 | 1.390 | 160,000 | -20,000 | 0.04% | 222,400 |
| 2017-12-15 | 2017-12-13 | 1.360 | 180,000 | +20,000 | 0.04% | 244,800 |
| 2017-11-17 | 2017-11-15 | 1.250 | 160,000 | -12,000 | 0.04% | 200,000 |
| 2017-11-15 | 2017-11-13 | 1.270 | 172,000 | +172,000 | 0.04% | 218,440 |
| 2017-10-12 | 2017-10-10 | 0.840 | 0 | -20,000 | ||
| 2017-10-11 | 2017-10-09 | 0.840 | 20,000 | +20,000 | 0.01% | 16,800 |
| 2017-03-17 | 2017-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy