History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2025-10-13 | 2025-10-09 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.069 | 24,000 | +0 | 0.01% | 1,656 |
| 2025-10-06 | 2025-10-02 | 0.069 | 24,000 | +0 | 0.01% | 1,656 |
| 2025-10-03 | 2025-09-30 | 0.069 | 24,000 | +0 | 0.01% | 1,656 |
| 2025-10-02 | 2025-09-29 | 0.069 | 24,000 | +0 | 0.01% | 1,656 |
| 2025-09-30 | 2025-09-26 | 0.069 | 24,000 | +0 | 0.01% | 1,656 |
| 2025-09-29 | 2025-09-25 | 0.069 | 24,000 | +0 | 0.01% | 1,656 |
| 2025-09-26 | 2025-09-24 | 0.070 | 24,000 | +0 | 0.01% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.073 | 24,000 | +0 | 0.01% | 1,752 |
| 2025-09-24 | 2025-09-22 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-09-23 | 2025-09-19 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-09-22 | 2025-09-18 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-09-19 | 2025-09-17 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-09-18 | 2025-09-16 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-09-17 | 2025-09-15 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2025-09-16 | 2025-09-12 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2025-09-15 | 2025-09-11 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2025-09-12 | 2025-09-10 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-09-11 | 2025-09-09 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-09-10 | 2025-09-08 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-09-09 | 2025-09-05 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-09-01 | 2025-08-28 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-08-29 | 2025-08-27 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-08-28 | 2025-08-26 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-08-27 | 2025-08-25 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-08-26 | 2025-08-22 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-08-25 | 2025-08-21 | 0.072 | 24,000 | +0 | 0.01% | 1,728 |
| 2025-08-22 | 2025-08-20 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-21 | 2025-08-19 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-20 | 2025-08-18 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-19 | 2025-08-15 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-18 | 2025-08-14 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-15 | 2025-08-13 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-14 | 2025-08-12 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-13 | 2025-08-11 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-12 | 2025-08-08 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-11 | 2025-08-07 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-08 | 2025-08-06 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-07 | 2025-08-05 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-06 | 2025-08-04 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-05 | 2025-08-01 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-08-01 | 2025-07-30 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-07-30 | 2025-07-28 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2025-07-29 | 2025-07-25 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2025-07-28 | 2025-07-24 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-07-25 | 2025-07-23 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-07-24 | 2025-07-22 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-07-23 | 2025-07-21 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-07-22 | 2025-07-18 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-07-21 | 2025-07-17 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-07-18 | 2025-07-16 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-07-17 | 2025-07-15 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-07-16 | 2025-07-14 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-07-15 | 2025-07-11 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-07-14 | 2025-07-10 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-07-11 | 2025-07-09 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-07-10 | 2025-07-08 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-07-04 | 2025-07-02 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-07-03 | 2025-06-30 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-07-02 | 2025-06-27 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-06-30 | 2025-06-26 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-06-27 | 2025-06-25 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-06-26 | 2025-06-24 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-06-25 | 2025-06-23 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-06-24 | 2025-06-20 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-23 | 2025-06-19 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-20 | 2025-06-18 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-19 | 2025-06-17 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-18 | 2025-06-16 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-17 | 2025-06-13 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-16 | 2025-06-12 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-13 | 2025-06-11 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-12 | 2025-06-10 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-11 | 2025-06-09 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-10 | 2025-06-06 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-09 | 2025-06-05 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-06 | 2025-06-04 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-05 | 2025-06-03 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-04 | 2025-06-02 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-03 | 2025-05-30 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-02 | 2025-05-29 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-05-30 | 2025-05-28 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-05-29 | 2025-05-27 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-05-28 | 2025-05-26 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-05-27 | 2025-05-23 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-05-26 | 2025-05-22 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-05-22 | 2025-05-20 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-05-21 | 2025-05-19 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-05-20 | 2025-05-16 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-05-19 | 2025-05-15 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-05-16 | 2025-05-14 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-05-15 | 2025-05-13 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-05-14 | 2025-05-12 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-05-13 | 2025-05-09 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-05-12 | 2025-05-08 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-05-09 | 2025-05-07 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-05-08 | 2025-05-06 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-05-07 | 2025-05-02 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-05-06 | 2025-04-30 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-05-02 | 2025-04-29 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-04-30 | 2025-04-28 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-04-29 | 2025-04-25 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-04-28 | 2025-04-24 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-04-25 | 2025-04-23 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-04-24 | 2025-04-22 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-04-23 | 2025-04-17 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-04-22 | 2025-04-16 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-04-17 | 2025-04-15 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-04-16 | 2025-04-14 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-04-15 | 2025-04-11 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-04-14 | 2025-04-10 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-04-11 | 2025-04-09 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-04-10 | 2025-04-08 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-04-09 | 2025-04-07 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-04-08 | 2025-04-03 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-04-07 | 2025-04-02 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-04-03 | 2025-04-01 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-04-02 | 2025-03-31 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-04-01 | 2025-03-28 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-03-31 | 2025-03-27 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-03-24 | 2025-03-20 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-03-21 | 2025-03-19 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2025-03-20 | 2025-03-18 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2025-03-19 | 2025-03-17 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2025-03-17 | 2025-03-13 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2025-03-14 | 2025-03-12 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-03-12 | 2025-03-10 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-03-11 | 2025-03-07 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-03-10 | 2025-03-06 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-03-07 | 2025-03-05 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-03-06 | 2025-03-04 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-03-05 | 2025-03-03 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-03-04 | 2025-02-28 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-03-03 | 2025-02-27 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-02-28 | 2025-02-26 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-02-27 | 2025-02-25 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-02-26 | 2025-02-24 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-02-25 | 2025-02-21 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-02-21 | 2025-02-19 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-02-20 | 2025-02-18 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-02-19 | 2025-02-17 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-02-18 | 2025-02-14 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-02-17 | 2025-02-13 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-02-14 | 2025-02-12 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-02-13 | 2025-02-11 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-02-12 | 2025-02-10 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-02-11 | 2025-02-07 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-02-10 | 2025-02-06 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-01-27 | 2025-01-23 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-01-24 | 2025-01-22 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-01-22 | 2025-01-20 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-01-21 | 2025-01-17 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-01-20 | 2025-01-16 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-01-17 | 2025-01-15 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-01-16 | 2025-01-14 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-01-15 | 2025-01-13 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-01-14 | 2025-01-10 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-01-02 | 2024-12-27 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-12-30 | 2024-12-24 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-12-27 | 2024-12-20 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-12-23 | 2024-12-19 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-12-20 | 2024-12-18 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-12-19 | 2024-12-17 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-12-18 | 2024-12-16 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-12-17 | 2024-12-13 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-12-16 | 2024-12-12 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-12-13 | 2024-12-11 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-12-12 | 2024-12-10 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-12-11 | 2024-12-09 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-12-09 | 2024-12-05 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-12-06 | 2024-12-04 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-12-05 | 2024-12-03 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-12-04 | 2024-12-02 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-12-03 | 2024-11-29 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-12-02 | 2024-11-28 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-11-29 | 2024-11-27 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-11-28 | 2024-11-26 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-11-27 | 2024-11-25 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-11-26 | 2024-11-22 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-11-22 | 2024-11-20 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-11-21 | 2024-11-19 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-11-20 | 2024-11-18 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-11-19 | 2024-11-15 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-11-18 | 2024-11-14 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-11-15 | 2024-11-13 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-11-14 | 2024-11-12 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-11-13 | 2024-11-11 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-11-12 | 2024-11-08 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-11-11 | 2024-11-07 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-11-08 | 2024-11-06 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-11-07 | 2024-11-05 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-10-31 | 2024-10-29 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-10-30 | 2024-10-28 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-10-29 | 2024-10-25 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-10-28 | 2024-10-24 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-10-25 | 2024-10-23 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-10-24 | 2024-10-22 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-10-22 | 2024-10-18 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-10-21 | 2024-10-17 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-10-18 | 2024-10-16 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-10-17 | 2024-10-15 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-10-16 | 2024-10-14 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-10-15 | 2024-10-10 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-10-14 | 2024-10-09 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-10-10 | 2024-10-08 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-10-09 | 2024-10-07 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-10-08 | 2024-10-04 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2024-10-07 | 2024-10-03 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-10-03 | 2024-09-30 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-09-20 | 2024-09-17 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-09-19 | 2024-09-16 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-09-16 | 2024-09-12 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-09-13 | 2024-09-11 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-09-12 | 2024-09-10 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-09-11 | 2024-09-09 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-09-10 | 2024-09-05 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-09-09 | 2024-09-04 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-09-03 | 2024-08-30 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-26 | 2024-08-22 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-23 | 2024-08-21 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-08-22 | 2024-08-20 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-08-21 | 2024-08-19 | 0.039 | 24,000 | -4,000 | 0.01% | 936 |
| 2024-06-27 | 2024-06-25 | 0.052 | 28,000 | +4,000 | 0.01% | 1,456 |
| 2024-06-19 | 2024-06-17 | 0.055 | 24,000 | +4,000 | 0.01% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.051 | 20,000 | +4,000 | 0.01% | 1,020 |
| 2024-01-29 | 2024-01-25 | 0.160 | 16,000 | +4,000 | 0.00% | 2,560 |
| 2023-11-28 | 2023-11-24 | 0.201 | 12,000 | +4,000 | 0.00% | 2,412 |
| 2023-05-23 | 2023-05-19 | 0.228 | 8,000 | -76,000 | 0.00% | 1,824 |
| 2023-05-15 | 2023-05-11 | 0.230 | 84,000 | +76,000 | 0.02% | 19,320 |
| 2022-12-15 | 2022-12-13 | 0.295 | 8,000 | +4,000 | 0.00% | 2,360 |
| 2022-10-11 | 2022-10-07 | 0.265 | 4,000 | -4,000 | 0.00% | 1,060 |
| 2022-09-26 | 2022-09-22 | 0.275 | 8,000 | -4,000 | 0.00% | 2,200 |
| 2022-09-23 | 2022-09-21 | 0.280 | 12,000 | -4,000 | 0.00% | 3,360 |
| 2022-09-16 | 2022-09-14 | 0.235 | 16,000 | -4,000 | 0.00% | 3,760 |
| 2022-09-09 | 2022-09-07 | 0.255 | 20,000 | -4,000 | 0.01% | 5,100 |
| 2022-08-16 | 2022-08-12 | 0.260 | 24,000 | -12,000 | 0.01% | 6,240 |
| 2022-08-12 | 2022-08-10 | 0.265 | 36,000 | -4,000 | 0.01% | 9,540 |
| 2022-08-05 | 2022-08-03 | 0.250 | 40,000 | -20,000 | 0.01% | 10,000 |
| 2022-06-02 | 2022-05-31 | 0.370 | 60,000 | +4,000 | 0.01% | 22,200 |
| 2022-05-25 | 2022-05-23 | 0.365 | 56,000 | +4,000 | 0.01% | 20,440 |
| 2022-05-12 | 2022-05-10 | 0.320 | 52,000 | +16,000 | 0.01% | 16,640 |
| 2022-04-22 | 2022-04-20 | 0.295 | 36,000 | -28,000 | 0.01% | 10,620 |
| 2022-03-30 | 2022-03-28 | 0.285 | 64,000 | -12,000 | 0.02% | 18,240 |
| 2022-03-21 | 2022-03-17 | 0.310 | 76,000 | -8,000 | 0.02% | 23,560 |
| 2022-03-16 | 2022-03-14 | 0.325 | 84,000 | -68,000 | 0.02% | 27,300 |
| 2022-02-07 | 2022-01-31 | 0.345 | 152,000 | -16,000 | 0.04% | 52,440 |
| 2022-02-04 | 2022-01-27 | 0.360 | 168,000 | -8,000 | 0.04% | 60,480 |
| 2022-01-26 | 2022-01-24 | 0.360 | 176,000 | -56,000 | 0.04% | 63,360 |
| 2022-01-24 | 2022-01-20 | 0.325 | 232,000 | +40,000 | 0.06% | 75,400 |
| 2022-01-18 | 2022-01-14 | 0.345 | 192,000 | -32,000 | 0.05% | 66,240 |
| 2022-01-17 | 2022-01-13 | 0.355 | 224,000 | -24,000 | 0.06% | 79,520 |
| 2022-01-13 | 2022-01-11 | 0.365 | 248,000 | +48,000 | 0.06% | 90,520 |
| 2022-01-12 | 2022-01-10 | 0.330 | 200,000 | -8,000 | 0.05% | 66,000 |
| 2022-01-11 | 2022-01-07 | 0.250 | 208,000 | -20,000 | 0.05% | 52,000 |
| 2022-01-10 | 2022-01-06 | 0.275 | 228,000 | +220,000 | 0.06% | 62,700 |
| 2021-12-28 | 2021-12-22 | 0.380 | 8,000 | -52,000 | 0.00% | 3,040 |
| 2021-12-07 | 2021-12-03 | 0.350 | 60,000 | -16,000 | 0.01% | 21,000 |
| 2021-12-06 | 2021-12-02 | 0.395 | 76,000 | +20,000 | 0.02% | 30,020 |
| 2021-12-02 | 2021-11-30 | 0.385 | 56,000 | -12,000 | 0.01% | 21,560 |
| 2021-12-01 | 2021-11-29 | 0.390 | 68,000 | -24,000 | 0.02% | 26,520 |
| 2021-11-26 | 2021-11-24 | 0.305 | 92,000 | -68,000 | 0.02% | 28,060 |
| 2021-11-25 | 2021-11-23 | 0.305 | 160,000 | +8,000 | 0.04% | 48,800 |
| 2021-11-24 | 2021-11-22 | 0.320 | 152,000 | +12,000 | 0.04% | 48,640 |
| 2021-11-02 | 2021-10-29 | 0.295 | 140,000 | +64,000 | 0.03% | 41,300 |
| 2021-11-01 | 2021-10-28 | 0.295 | 76,000 | +16,000 | 0.02% | 22,420 |
| 2021-10-29 | 2021-10-27 | 0.290 | 60,000 | +52,000 | 0.01% | 17,400 |
| 2021-10-27 | 2021-10-25 | 0.310 | 8,000 | +4,000 | 0.00% | 2,480 |
| 2021-10-20 | 2021-10-18 | 0.300 | 4,000 | -20,000 | 0.00% | 1,200 |
| 2021-10-19 | 2021-10-15 | 0.295 | 24,000 | +20,000 | 0.01% | 7,080 |
| 2021-10-06 | 2021-10-04 | 0.330 | 4,000 | -4,000 | 0.00% | 1,320 |
| 2021-10-05 | 2021-09-30 | 0.360 | 8,000 | -44,000 | 0.00% | 2,880 |
| 2021-10-04 | 2021-09-29 | 0.390 | 52,000 | -24,000 | 0.01% | 20,280 |
| 2021-09-30 | 2021-09-28 | 0.350 | 76,000 | +68,000 | 0.02% | 26,600 |
| 2021-09-29 | 2021-09-27 | 0.380 | 8,000 | -40,000 | 0.00% | 3,040 |
| 2021-09-27 | 2021-09-23 | 0.435 | 48,000 | -4,000 | 0.01% | 20,880 |
| 2021-09-17 | 2021-09-15 | 0.470 | 52,000 | +12,000 | 0.01% | 24,440 |
| 2021-09-15 | 2021-09-13 | 0.480 | 40,000 | +12,000 | 0.01% | 19,200 |
| 2021-08-20 | 2021-08-18 | 0.425 | 28,000 | +16,000 | 0.01% | 11,900 |
| 2021-08-12 | 2021-08-10 | 0.485 | 12,000 | -84,000 | 0.00% | 5,820 |
| 2021-08-11 | 2021-08-09 | 0.580 | 96,000 | -76,000 | 0.02% | 55,680 |
| 2021-08-06 | 2021-08-04 | 0.680 | 172,000 | -36,000 | 0.04% | 116,960 |
| 2021-07-22 | 2021-07-20 | 0.720 | 208,000 | +8,000 | 0.05% | 149,760 |
| 2021-07-19 | 2021-07-15 | 0.720 | 200,000 | +8,000 | 0.05% | 144,000 |
| 2021-07-14 | 2021-07-12 | 0.700 | 192,000 | -8,000 | 0.05% | 134,400 |
| 2021-07-07 | 2021-07-05 | 0.720 | 200,000 | +28,000 | 0.05% | 144,000 |
| 2021-06-29 | 2021-06-25 | 0.700 | 172,000 | +20,000 | 0.04% | 120,400 |
| 2021-06-25 | 2021-06-23 | 0.800 | 152,000 | -24,000 | 0.04% | 121,600 |
| 2021-06-17 | 2021-06-15 | 0.960 | 176,000 | -20,000 | 0.04% | 168,960 |
| 2021-06-11 | 2021-06-09 | 1.030 | 196,000 | -4,000 | 0.05% | 201,880 |
| 2021-06-02 | 2021-05-31 | 1.060 | 200,000 | -12,000 | 0.05% | 212,000 |
| 2021-05-26 | 2021-05-24 | 1.030 | 212,000 | -16,000 | 0.05% | 218,360 |
| 2021-05-25 | 2021-05-21 | 1.040 | 228,000 | -4,000 | 0.06% | 237,120 |
| 2021-05-24 | 2021-05-20 | 1.190 | 232,000 | -76,000 | 0.06% | 276,080 |
| 2021-05-18 | 2021-05-14 | 1.100 | 308,000 | -4,000 | 0.08% | 338,800 |
| 2021-05-17 | 2021-05-13 | 1.180 | 312,000 | +300,000 | 0.08% | 368,160 |
| 2021-05-10 | 2021-05-06 | 1.200 | 12,000 | -4,000 | 0.00% | 14,400 |
| 2021-05-07 | 2021-05-05 | 1.290 | 16,000 | +4,000 | 0.00% | 20,640 |
| 2021-04-21 | 2021-04-19 | 1.290 | 12,000 | +4,000 | 0.00% | 15,480 |
| 2021-04-20 | 2021-04-16 | 1.300 | 8,000 | -4,000 | 0.00% | 10,400 |
| 2021-04-19 | 2021-04-15 | 1.340 | 12,000 | +4,000 | 0.00% | 16,080 |
| 2021-03-23 | 2021-03-19 | 1.440 | 8,000 | -8,000 | 0.00% | 11,520 |
| 2021-02-16 | 2021-02-09 | 1.440 | 16,000 | -8,000 | 0.00% | 23,040 |
| 2021-02-09 | 2021-02-05 | 1.380 | 24,000 | -8,000 | 0.01% | 33,120 |
| 2021-02-02 | 2021-01-29 | 1.430 | 32,000 | -4,000 | 0.01% | 45,760 |
| 2021-01-22 | 2021-01-20 | 1.500 | 36,000 | +32,000 | 0.01% | 54,000 |
| 2021-01-21 | 2021-01-19 | 1.540 | 4,000 | -40,000 | 0.00% | 6,160 |
| 2021-01-13 | 2021-01-11 | 1.560 | 44,000 | +4,000 | 0.01% | 68,640 |
| 2020-12-30 | 2020-12-28 | 1.600 | 40,000 | +4,000 | 0.01% | 64,000 |
| 2020-12-29 | 2020-12-24 | 1.620 | 36,000 | +4,000 | 0.01% | 58,320 |
| 2020-12-17 | 2020-12-15 | 1.570 | 32,000 | +4,000 | 0.01% | 50,240 |
| 2020-12-11 | 2020-12-09 | 1.570 | 28,000 | -12,000 | 0.01% | 43,960 |
| 2020-11-30 | 2020-11-26 | 1.650 | 40,000 | +24,000 | 0.01% | 66,000 |
| 2020-11-27 | 2020-11-25 | 1.850 | 16,000 | +12,000 | 0.00% | 29,600 |
| 2020-11-04 | 2020-11-02 | 1.530 | 4,000 | +4,000 | 0.00% | 6,120 |
| 2020-07-16 | 2020-07-14 | 1.420 | 0 | -8,000 | ||
| 2019-07-25 | 2019-07-23 | 1.660 | 8,000 | +8,000 | 0.00% | 13,280 |
| 2019-04-29 | 2019-04-25 | 1.990 | 0 | -8,000 | ||
| 2019-04-25 | 2019-04-23 | 1.930 | 8,000 | -8,000 | 0.00% | 15,440 |
| 2019-04-18 | 2019-04-16 | 2.070 | 16,000 | +16,000 | 0.00% | 33,120 |
| 2017-03-17 | 2017-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy