History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 116,000 | +0 | 0.03% | 7,888 |
| 2025-10-13 | 2025-10-09 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-10-10 | 2025-10-08 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-10-09 | 2025-10-06 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-10-08 | 2025-10-03 | 0.069 | 116,000 | +0 | 0.03% | 8,004 |
| 2025-10-06 | 2025-10-02 | 0.069 | 116,000 | +0 | 0.03% | 8,004 |
| 2025-10-03 | 2025-09-30 | 0.069 | 116,000 | +0 | 0.03% | 8,004 |
| 2025-10-02 | 2025-09-29 | 0.069 | 116,000 | +0 | 0.03% | 8,004 |
| 2025-09-30 | 2025-09-26 | 0.069 | 116,000 | +0 | 0.03% | 8,004 |
| 2025-09-29 | 2025-09-25 | 0.069 | 116,000 | +0 | 0.03% | 8,004 |
| 2025-09-26 | 2025-09-24 | 0.070 | 116,000 | +0 | 0.03% | 8,120 |
| 2025-09-25 | 2025-09-23 | 0.073 | 116,000 | +0 | 0.03% | 8,468 |
| 2025-09-24 | 2025-09-22 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-09-23 | 2025-09-19 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-09-22 | 2025-09-18 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-09-19 | 2025-09-17 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-09-18 | 2025-09-16 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-09-17 | 2025-09-15 | 0.063 | 116,000 | +0 | 0.03% | 7,308 |
| 2025-09-16 | 2025-09-12 | 0.063 | 116,000 | +0 | 0.03% | 7,308 |
| 2025-09-15 | 2025-09-11 | 0.063 | 116,000 | +0 | 0.03% | 7,308 |
| 2025-09-12 | 2025-09-10 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-09-11 | 2025-09-09 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-09-10 | 2025-09-08 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-09-09 | 2025-09-05 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-09-08 | 2025-09-04 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-09-05 | 2025-09-03 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-09-04 | 2025-09-02 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-09-03 | 2025-09-01 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-09-02 | 2025-08-29 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-09-01 | 2025-08-28 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-08-29 | 2025-08-27 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-08-28 | 2025-08-26 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-08-27 | 2025-08-25 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-08-26 | 2025-08-22 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-08-25 | 2025-08-21 | 0.072 | 116,000 | +0 | 0.03% | 8,352 |
| 2025-08-22 | 2025-08-20 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-21 | 2025-08-19 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-20 | 2025-08-18 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-19 | 2025-08-15 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-18 | 2025-08-14 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-15 | 2025-08-13 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-14 | 2025-08-12 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-13 | 2025-08-11 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-12 | 2025-08-08 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-11 | 2025-08-07 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-08 | 2025-08-06 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-07 | 2025-08-05 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-06 | 2025-08-04 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-08-05 | 2025-08-01 | 0.055 | 116,000 | +0 | 0.03% | 6,380 |
| 2025-08-04 | 2025-07-31 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-08-01 | 2025-07-30 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-07-31 | 2025-07-29 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-07-30 | 2025-07-28 | 0.061 | 116,000 | +0 | 0.03% | 7,076 |
| 2025-07-29 | 2025-07-25 | 0.058 | 116,000 | +0 | 0.03% | 6,728 |
| 2025-07-28 | 2025-07-24 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-07-25 | 2025-07-23 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-07-24 | 2025-07-22 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-07-23 | 2025-07-21 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-07-22 | 2025-07-18 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-07-21 | 2025-07-17 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-07-18 | 2025-07-16 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-07-17 | 2025-07-15 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-07-16 | 2025-07-14 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-07-15 | 2025-07-11 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-07-14 | 2025-07-10 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-07-11 | 2025-07-09 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-07-10 | 2025-07-08 | 0.060 | 116,000 | +0 | 0.03% | 6,960 |
| 2025-07-09 | 2025-07-07 | 0.060 | 116,000 | +0 | 0.03% | 6,960 |
| 2025-07-08 | 2025-07-04 | 0.060 | 116,000 | +0 | 0.03% | 6,960 |
| 2025-07-07 | 2025-07-03 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-07-04 | 2025-07-02 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-07-03 | 2025-06-30 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-07-02 | 2025-06-27 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-06-30 | 2025-06-26 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-06-27 | 2025-06-25 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-06-26 | 2025-06-24 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-06-25 | 2025-06-23 | 0.062 | 116,000 | +0 | 0.03% | 7,192 |
| 2025-06-24 | 2025-06-20 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-23 | 2025-06-19 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-20 | 2025-06-18 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-19 | 2025-06-17 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-18 | 2025-06-16 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-17 | 2025-06-13 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-16 | 2025-06-12 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-13 | 2025-06-11 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-12 | 2025-06-10 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-11 | 2025-06-09 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-10 | 2025-06-06 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-09 | 2025-06-05 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-06 | 2025-06-04 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-05 | 2025-06-03 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-04 | 2025-06-02 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-03 | 2025-05-30 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-06-02 | 2025-05-29 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-05-30 | 2025-05-28 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-05-29 | 2025-05-27 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-05-28 | 2025-05-26 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-05-27 | 2025-05-23 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-05-26 | 2025-05-22 | 0.055 | 116,000 | +0 | 0.03% | 6,380 |
| 2025-05-23 | 2025-05-21 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-05-22 | 2025-05-20 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-05-21 | 2025-05-19 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-05-20 | 2025-05-16 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-05-19 | 2025-05-15 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-05-16 | 2025-05-14 | 0.057 | 116,000 | +0 | 0.03% | 6,612 |
| 2025-05-15 | 2025-05-13 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-05-14 | 2025-05-12 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-05-13 | 2025-05-09 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-05-12 | 2025-05-08 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-05-09 | 2025-05-07 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-05-08 | 2025-05-06 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-05-07 | 2025-05-02 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-05-06 | 2025-04-30 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-05-02 | 2025-04-29 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-04-30 | 2025-04-28 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-04-29 | 2025-04-25 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-04-28 | 2025-04-24 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-04-25 | 2025-04-23 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-04-24 | 2025-04-22 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-04-23 | 2025-04-17 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-04-22 | 2025-04-16 | 0.059 | 116,000 | +0 | 0.03% | 6,844 |
| 2025-04-17 | 2025-04-15 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2025-04-16 | 2025-04-14 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2025-04-15 | 2025-04-11 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2025-04-14 | 2025-04-10 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2025-04-11 | 2025-04-09 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2025-04-10 | 2025-04-08 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2025-04-09 | 2025-04-07 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2025-04-08 | 2025-04-03 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-04-07 | 2025-04-02 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-04-03 | 2025-04-01 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2025-04-02 | 2025-03-31 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2025-04-01 | 2025-03-28 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2025-03-31 | 2025-03-27 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-03-28 | 2025-03-26 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-03-27 | 2025-03-25 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-03-26 | 2025-03-24 | 0.065 | 116,000 | +0 | 0.03% | 7,540 |
| 2025-03-25 | 2025-03-21 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-03-24 | 2025-03-20 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-03-21 | 2025-03-19 | 0.064 | 116,000 | +0 | 0.03% | 7,424 |
| 2025-03-20 | 2025-03-18 | 0.063 | 116,000 | +0 | 0.03% | 7,308 |
| 2025-03-19 | 2025-03-17 | 0.060 | 116,000 | +0 | 0.03% | 6,960 |
| 2025-03-18 | 2025-03-14 | 0.061 | 116,000 | +0 | 0.03% | 7,076 |
| 2025-03-17 | 2025-03-13 | 0.061 | 116,000 | +0 | 0.03% | 7,076 |
| 2025-03-14 | 2025-03-12 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2025-03-13 | 2025-03-11 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-03-12 | 2025-03-10 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-03-11 | 2025-03-07 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-03-10 | 2025-03-06 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-03-07 | 2025-03-05 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2025-03-06 | 2025-03-04 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2025-03-05 | 2025-03-03 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2025-03-04 | 2025-02-28 | 0.047 | 116,000 | +0 | 0.03% | 5,452 |
| 2025-03-03 | 2025-02-27 | 0.047 | 116,000 | +0 | 0.03% | 5,452 |
| 2025-02-28 | 2025-02-26 | 0.047 | 116,000 | +0 | 0.03% | 5,452 |
| 2025-02-27 | 2025-02-25 | 0.047 | 116,000 | +0 | 0.03% | 5,452 |
| 2025-02-26 | 2025-02-24 | 0.047 | 116,000 | +0 | 0.03% | 5,452 |
| 2025-02-25 | 2025-02-21 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2025-02-21 | 2025-02-19 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2025-02-20 | 2025-02-18 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2025-02-19 | 2025-02-17 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-02-18 | 2025-02-14 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-02-17 | 2025-02-13 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-02-14 | 2025-02-12 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-02-13 | 2025-02-11 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-02-12 | 2025-02-10 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-02-11 | 2025-02-07 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-02-10 | 2025-02-06 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2025-02-06 | 2025-02-04 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2025-02-05 | 2025-02-03 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2025-02-04 | 2025-01-28 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2025-02-03 | 2025-01-24 | 0.049 | 116,000 | +0 | 0.03% | 5,684 |
| 2025-01-27 | 2025-01-23 | 0.049 | 116,000 | +0 | 0.03% | 5,684 |
| 2025-01-24 | 2025-01-22 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2025-01-23 | 2025-01-21 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-01-22 | 2025-01-20 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-01-21 | 2025-01-17 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-01-20 | 2025-01-16 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-01-17 | 2025-01-15 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-01-16 | 2025-01-14 | 0.051 | 116,000 | +0 | 0.03% | 5,916 |
| 2025-01-15 | 2025-01-13 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2025-01-14 | 2025-01-10 | 0.045 | 116,000 | +0 | 0.03% | 5,220 |
| 2025-01-13 | 2025-01-09 | 0.045 | 116,000 | +0 | 0.03% | 5,220 |
| 2025-01-10 | 2025-01-08 | 0.045 | 116,000 | +0 | 0.03% | 5,220 |
| 2025-01-09 | 2025-01-07 | 0.045 | 116,000 | +0 | 0.03% | 5,220 |
| 2025-01-08 | 2025-01-06 | 0.045 | 116,000 | +0 | 0.03% | 5,220 |
| 2025-01-07 | 2025-01-03 | 0.045 | 116,000 | +0 | 0.03% | 5,220 |
| 2025-01-06 | 2025-01-02 | 0.045 | 116,000 | +0 | 0.03% | 5,220 |
| 2025-01-03 | 2024-12-31 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2025-01-02 | 2024-12-27 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2024-12-30 | 2024-12-24 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2024-12-27 | 2024-12-20 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2024-12-23 | 2024-12-19 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2024-12-20 | 2024-12-18 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-12-19 | 2024-12-17 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-12-18 | 2024-12-16 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-12-17 | 2024-12-13 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-12-16 | 2024-12-12 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-12-13 | 2024-12-11 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-12-12 | 2024-12-10 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-12-11 | 2024-12-09 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-12-10 | 2024-12-06 | 0.048 | 116,000 | +0 | 0.03% | 5,568 |
| 2024-12-09 | 2024-12-05 | 0.044 | 116,000 | +0 | 0.03% | 5,104 |
| 2024-12-06 | 2024-12-04 | 0.044 | 116,000 | +0 | 0.03% | 5,104 |
| 2024-12-05 | 2024-12-03 | 0.044 | 116,000 | +0 | 0.03% | 5,104 |
| 2024-12-04 | 2024-12-02 | 0.048 | 116,000 | +0 | 0.03% | 5,568 |
| 2024-12-03 | 2024-11-29 | 0.048 | 116,000 | +0 | 0.03% | 5,568 |
| 2024-12-02 | 2024-11-28 | 0.048 | 116,000 | +0 | 0.03% | 5,568 |
| 2024-11-29 | 2024-11-27 | 0.046 | 116,000 | +0 | 0.03% | 5,336 |
| 2024-11-28 | 2024-11-26 | 0.046 | 116,000 | +0 | 0.03% | 5,336 |
| 2024-11-27 | 2024-11-25 | 0.048 | 116,000 | +0 | 0.03% | 5,568 |
| 2024-11-26 | 2024-11-22 | 0.045 | 116,000 | +0 | 0.03% | 5,220 |
| 2024-11-25 | 2024-11-21 | 0.044 | 116,000 | +0 | 0.03% | 5,104 |
| 2024-11-22 | 2024-11-20 | 0.044 | 116,000 | +0 | 0.03% | 5,104 |
| 2024-11-21 | 2024-11-19 | 0.044 | 116,000 | +0 | 0.03% | 5,104 |
| 2024-11-20 | 2024-11-18 | 0.044 | 116,000 | +0 | 0.03% | 5,104 |
| 2024-11-19 | 2024-11-15 | 0.045 | 116,000 | +0 | 0.03% | 5,220 |
| 2024-11-18 | 2024-11-14 | 0.045 | 116,000 | +0 | 0.03% | 5,220 |
| 2024-11-15 | 2024-11-13 | 0.045 | 116,000 | +0 | 0.03% | 5,220 |
| 2024-11-14 | 2024-11-12 | 0.045 | 116,000 | +0 | 0.03% | 5,220 |
| 2024-11-13 | 2024-11-11 | 0.047 | 116,000 | +0 | 0.03% | 5,452 |
| 2024-11-12 | 2024-11-08 | 0.047 | 116,000 | +0 | 0.03% | 5,452 |
| 2024-11-11 | 2024-11-07 | 0.048 | 116,000 | +0 | 0.03% | 5,568 |
| 2024-11-08 | 2024-11-06 | 0.048 | 116,000 | +0 | 0.03% | 5,568 |
| 2024-11-07 | 2024-11-05 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-11-06 | 2024-11-04 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-11-01 | 2024-10-30 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-10-31 | 2024-10-29 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-10-30 | 2024-10-28 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-10-29 | 2024-10-25 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-10-28 | 2024-10-24 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-10-25 | 2024-10-23 | 0.055 | 116,000 | +0 | 0.03% | 6,380 |
| 2024-10-24 | 2024-10-22 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-10-23 | 2024-10-21 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2024-10-22 | 2024-10-18 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2024-10-21 | 2024-10-17 | 0.052 | 116,000 | +0 | 0.03% | 6,032 |
| 2024-10-18 | 2024-10-16 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-10-17 | 2024-10-15 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-10-16 | 2024-10-14 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-10-15 | 2024-10-10 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-10-14 | 2024-10-09 | 0.053 | 116,000 | +0 | 0.03% | 6,148 |
| 2024-10-10 | 2024-10-08 | 0.055 | 116,000 | +0 | 0.03% | 6,380 |
| 2024-10-09 | 2024-10-07 | 0.056 | 116,000 | +0 | 0.03% | 6,496 |
| 2024-10-08 | 2024-10-04 | 0.054 | 116,000 | +0 | 0.03% | 6,264 |
| 2024-10-07 | 2024-10-03 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-10-04 | 2024-10-02 | 0.049 | 116,000 | +0 | 0.03% | 5,684 |
| 2024-10-03 | 2024-09-30 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-10-02 | 2024-09-27 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-09-30 | 2024-09-26 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-09-27 | 2024-09-25 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-09-26 | 2024-09-24 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-09-25 | 2024-09-23 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-09-24 | 2024-09-20 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-09-23 | 2024-09-19 | 0.048 | 116,000 | +0 | 0.03% | 5,568 |
| 2024-09-20 | 2024-09-17 | 0.047 | 116,000 | +0 | 0.03% | 5,452 |
| 2024-09-19 | 2024-09-16 | 0.050 | 116,000 | +0 | 0.03% | 5,800 |
| 2024-09-17 | 2024-09-13 | 0.049 | 116,000 | +0 | 0.03% | 5,684 |
| 2024-09-16 | 2024-09-12 | 0.047 | 116,000 | +0 | 0.03% | 5,452 |
| 2024-09-13 | 2024-09-11 | 0.047 | 116,000 | +16,000 | 0.03% | 5,452 |
| 2024-08-12 | 2024-08-08 | 0.046 | 100,000 | +40,000 | 0.03% | 4,600 |
| 2023-11-16 | 2023-11-14 | 0.210 | 60,000 | +12,000 | 0.02% | 12,600 |
| 2023-09-11 | 2023-09-06 | 0.173 | 48,000 | +20,000 | 0.01% | 8,304 |
| 2023-08-03 | 2023-08-01 | 0.175 | 28,000 | +8,000 | 0.01% | 4,900 |
| 2022-06-01 | 2022-05-30 | 0.365 | 20,000 | +4,000 | 0.01% | 7,300 |
| 2022-04-13 | 2022-04-11 | 0.280 | 16,000 | +4,000 | 0.00% | 4,480 |
| 2021-12-07 | 2021-12-03 | 0.350 | 12,000 | -228,000 | 0.00% | 4,200 |
| 2021-12-06 | 2021-12-02 | 0.395 | 240,000 | -132,000 | 0.06% | 94,800 |
| 2021-12-02 | 2021-11-30 | 0.385 | 372,000 | +68,000 | 0.09% | 143,220 |
| 2021-12-01 | 2021-11-29 | 0.390 | 304,000 | +292,000 | 0.08% | 118,560 |
| 2021-09-29 | 2021-09-27 | 0.380 | 12,000 | +4,000 | 0.00% | 4,560 |
| 2021-09-28 | 2021-09-24 | 0.405 | 8,000 | +4,000 | 0.00% | 3,240 |
| 2021-09-15 | 2021-09-13 | 0.480 | 4,000 | -88,000 | 0.00% | 1,920 |
| 2021-08-13 | 2021-08-11 | 0.450 | 92,000 | -68,000 | 0.02% | 41,400 |
| 2021-08-12 | 2021-08-10 | 0.485 | 160,000 | -120,000 | 0.04% | 77,600 |
| 2021-07-05 | 2021-06-30 | 0.790 | 280,000 | +100,000 | 0.07% | 221,200 |
| 2021-06-29 | 2021-06-25 | 0.700 | 180,000 | -204,000 | 0.04% | 126,000 |
| 2021-06-21 | 2021-06-17 | 0.900 | 384,000 | -208,000 | 0.10% | 345,600 |
| 2021-06-16 | 2021-06-11 | 1.000 | 592,000 | -108,000 | 0.15% | 592,000 |
| 2021-06-15 | 2021-06-10 | 1.030 | 700,000 | -100,000 | 0.18% | 721,000 |
| 2021-06-03 | 2021-06-01 | 1.020 | 800,000 | -100,000 | 0.20% | 816,000 |
| 2021-05-26 | 2021-05-24 | 1.030 | 900,000 | -4,000 | 0.22% | 927,000 |
| 2021-05-25 | 2021-05-21 | 1.040 | 904,000 | +184,000 | 0.23% | 940,160 |
| 2021-05-24 | 2021-05-20 | 1.190 | 720,000 | +720,000 | 0.18% | 856,800 |
| 2020-08-19 | 2020-08-17 | 1.490 | 0 | -228,000 | ||
| 2020-08-03 | 2020-07-30 | 1.350 | 228,000 | +4,000 | 0.06% | 307,800 |
| 2020-07-29 | 2020-07-27 | 1.470 | 224,000 | -4,000 | 0.06% | 329,280 |
| 2020-06-24 | 2020-06-22 | 1.540 | 228,000 | -8,000 | 0.06% | 351,120 |
| 2020-06-16 | 2020-06-12 | 1.600 | 236,000 | +20,000 | 0.06% | 377,600 |
| 2020-06-05 | 2020-06-03 | 1.310 | 216,000 | -200,000 | 0.05% | 282,960 |
| 2020-06-02 | 2020-05-29 | 1.700 | 416,000 | -8,000 | 0.10% | 707,200 |
| 2020-05-18 | 2020-05-14 | 1.880 | 424,000 | -4,000 | 0.11% | 797,120 |
| 2020-05-15 | 2020-05-13 | 1.860 | 428,000 | -4,000 | 0.11% | 796,080 |
| 2020-05-12 | 2020-05-08 | 1.920 | 432,000 | -20,000 | 0.11% | 829,440 |
| 2020-04-28 | 2020-04-24 | 2.300 | 452,000 | -20,000 | 0.11% | 1,039,600 |
| 2020-04-27 | 2020-04-23 | 2.300 | 472,000 | -20,000 | 0.12% | 1,085,600 |
| 2020-04-24 | 2020-04-22 | 2.300 | 492,000 | -20,000 | 0.12% | 1,131,600 |
| 2020-04-23 | 2020-04-21 | 2.290 | 512,000 | -40,000 | 0.13% | 1,172,480 |
| 2020-04-21 | 2020-04-17 | 2.350 | 552,000 | -292,000 | 0.14% | 1,297,200 |
| 2020-04-20 | 2020-04-16 | 2.200 | 844,000 | -12,000 | 0.21% | 1,856,800 |
| 2020-04-16 | 2020-04-14 | 1.600 | 856,000 | +300,000 | 0.21% | 1,369,600 |
| 2020-02-12 | 2020-02-10 | 1.060 | 556,000 | +200,000 | 0.14% | 589,360 |
| 2019-07-18 | 2019-07-16 | 1.600 | 356,000 | -20,000 | 0.09% | 569,600 |
| 2019-07-09 | 2019-07-05 | 1.640 | 376,000 | +20,000 | 0.09% | 616,640 |
| 2019-04-11 | 2019-04-09 | 2.280 | 356,000 | -192,000 | 0.09% | 811,680 |
| 2019-04-08 | 2019-04-03 | 2.740 | 548,000 | -12,000 | 0.14% | 1,501,520 |
| 2019-04-04 | 2019-04-02 | 2.940 | 560,000 | +12,000 | 0.14% | 1,646,400 |
| 2019-04-01 | 2019-03-28 | 2.740 | 548,000 | +24,000 | 0.14% | 1,501,520 |
| 2019-03-29 | 2019-03-27 | 2.660 | 524,000 | +88,000 | 0.13% | 1,393,840 |
| 2019-03-28 | 2019-03-26 | 3.080 | 436,000 | -44,000 | 0.11% | 1,342,880 |
| 2019-03-27 | 2019-03-25 | 3.140 | 480,000 | +12,000 | 0.12% | 1,507,200 |
| 2019-03-25 | 2019-03-21 | 2.530 | 468,000 | +8,000 | 0.12% | 1,184,040 |
| 2019-03-22 | 2019-03-20 | 2.480 | 460,000 | +8,000 | 0.11% | 1,140,800 |
| 2019-03-21 | 2019-03-19 | 2.360 | 452,000 | +208,000 | 0.11% | 1,066,720 |
| 2019-03-12 | 2019-03-08 | 1.880 | 244,000 | -4,000 | 0.06% | 458,720 |
| 2019-03-08 | 2019-03-06 | 1.710 | 248,000 | -32,000 | 0.06% | 424,080 |
| 2019-01-31 | 2019-01-29 | 1.360 | 280,000 | -200,000 | 0.07% | 380,800 |
| 2019-01-15 | 2019-01-11 | 1.360 | 480,000 | -44,000 | 0.12% | 652,800 |
| 2019-01-10 | 2019-01-08 | 1.420 | 524,000 | +44,000 | 0.13% | 744,080 |
| 2019-01-04 | 2019-01-02 | 1.400 | 480,000 | +120,000 | 0.12% | 672,000 |
| 2019-01-02 | 2018-12-27 | 1.400 | 360,000 | +80,000 | 0.09% | 504,000 |
| 2018-08-23 | 2018-08-21 | 1.600 | 280,000 | +24,000 | 0.07% | 448,000 |
| 2018-07-31 | 2018-07-27 | 1.780 | 256,000 | -16,000 | 0.06% | 455,680 |
| 2018-07-09 | 2018-07-05 | 1.460 | 272,000 | +40,000 | 0.07% | 397,120 |
| 2018-07-06 | 2018-07-04 | 1.580 | 232,000 | +32,000 | 0.06% | 366,560 |
| 2018-07-05 | 2018-07-03 | 1.730 | 200,000 | +12,000 | 0.05% | 346,000 |
| 2018-07-04 | 2018-06-29 | 2.020 | 188,000 | -36,000 | 0.05% | 379,760 |
| 2018-06-29 | 2018-06-27 | 2.030 | 224,000 | +36,000 | 0.06% | 454,720 |
| 2018-06-21 | 2018-06-19 | 2.080 | 188,000 | +16,000 | 0.05% | 391,040 |
| 2018-06-20 | 2018-06-15 | 2.150 | 172,000 | +8,000 | 0.04% | 369,800 |
| 2018-06-19 | 2018-06-14 | 2.170 | 164,000 | +20,000 | 0.04% | 355,880 |
| 2018-05-11 | 2018-05-09 | 1.480 | 144,000 | +56,000 | 0.04% | 213,120 |
| 2018-05-09 | 2018-05-07 | 1.500 | 88,000 | -12,000 | 0.02% | 132,000 |
| 2018-05-08 | 2018-05-04 | 1.540 | 100,000 | +12,000 | 0.03% | 154,000 |
| 2018-03-12 | 2018-03-08 | 1.360 | 88,000 | +36,000 | 0.02% | 119,680 |
| 2018-03-09 | 2018-03-07 | 1.360 | 52,000 | +40,000 | 0.01% | 70,720 |
| 2018-03-08 | 2018-03-06 | 1.400 | 12,000 | +12,000 | 0.00% | 16,800 |
| 2018-02-08 | 2018-02-06 | 1.240 | 0 | -108,000 | ||
| 2018-02-07 | 2018-02-05 | 1.280 | 108,000 | -52,000 | 0.03% | 138,240 |
| 2018-01-19 | 2018-01-17 | 1.300 | 160,000 | +40,000 | 0.04% | 208,000 |
| 2018-01-12 | 2018-01-10 | 1.350 | 120,000 | -80,000 | 0.03% | 162,000 |
| 2018-01-03 | 2017-12-29 | 1.350 | 200,000 | -24,000 | 0.05% | 270,000 |
| 2017-12-22 | 2017-12-20 | 1.350 | 224,000 | -48,000 | 0.06% | 302,400 |
| 2017-12-15 | 2017-12-13 | 1.360 | 272,000 | -40,000 | 0.07% | 369,920 |
| 2017-12-14 | 2017-12-12 | 1.360 | 312,000 | -12,000 | 0.08% | 424,320 |
| 2017-12-11 | 2017-12-07 | 1.230 | 324,000 | +48,000 | 0.08% | 398,520 |
| 2017-12-08 | 2017-12-06 | 1.250 | 276,000 | +48,000 | 0.07% | 345,000 |
| 2017-12-05 | 2017-12-01 | 1.320 | 228,000 | +28,000 | 0.06% | 300,960 |
| 2017-12-04 | 2017-11-30 | 1.350 | 200,000 | +76,000 | 0.05% | 270,000 |
| 2017-12-01 | 2017-11-29 | 1.300 | 124,000 | +48,000 | 0.03% | 161,200 |
| 2017-11-21 | 2017-11-17 | 1.200 | 76,000 | -100,000 | 0.02% | 91,200 |
| 2017-11-20 | 2017-11-16 | 1.250 | 176,000 | +76,000 | 0.04% | 220,000 |
| 2017-11-17 | 2017-11-15 | 1.250 | 100,000 | -88,000 | 0.03% | 125,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 188,000 | -4,000 | 0.05% | 250,040 |
| 2017-11-15 | 2017-11-13 | 1.270 | 192,000 | -24,000 | 0.05% | 243,840 |
| 2017-11-14 | 2017-11-10 | 1.200 | 216,000 | +80,000 | 0.05% | 259,200 |
| 2017-11-09 | 2017-11-07 | 0.950 | 136,000 | -152,000 | 0.03% | 129,200 |
| 2017-11-07 | 2017-11-03 | 0.860 | 288,000 | +188,000 | 0.07% | 247,680 |
| 2017-11-06 | 2017-11-02 | 0.840 | 100,000 | -20,000 | 0.03% | 84,000 |
| 2017-10-12 | 2017-10-10 | 0.840 | 120,000 | -40,000 | 0.03% | 100,800 |
| 2017-10-11 | 2017-10-09 | 0.840 | 160,000 | -48,000 | 0.04% | 134,400 |
| 2017-10-10 | 2017-10-06 | 0.830 | 208,000 | -20,000 | 0.05% | 172,640 |
| 2017-09-29 | 2017-09-27 | 0.740 | 228,000 | +28,000 | 0.06% | 168,720 |
| 2017-07-19 | 2017-07-17 | 0.680 | 200,000 | +160,000 | 0.05% | 136,000 |
| 2017-06-12 | 2017-06-08 | 0.780 | 40,000 | -24,000 | 0.01% | 31,200 |
| 2017-06-07 | 2017-06-05 | 0.820 | 64,000 | -4,000 | 0.02% | 52,480 |
| 2017-06-05 | 2017-06-01 | 0.820 | 68,000 | +24,000 | 0.02% | 55,760 |
| 2017-05-11 | 2017-05-09 | 0.860 | 44,000 | -4,000 | 0.01% | 37,840 |
| 2017-05-04 | 2017-04-28 | 0.870 | 48,000 | +20,000 | 0.01% | 41,760 |
| 2017-04-28 | 2017-04-26 | 0.860 | 28,000 | -200,000 | 0.01% | 24,080 |
| 2017-04-27 | 2017-04-25 | 0.830 | 228,000 | -100,000 | 0.06% | 189,240 |
| 2017-04-26 | 2017-04-24 | 0.860 | 328,000 | -44,000 | 0.08% | 282,080 |
| 2017-04-25 | 2017-04-21 | 0.860 | 372,000 | -28,000 | 0.09% | 319,920 |
| 2017-04-21 | 2017-04-19 | 0.940 | 400,000 | -4,000 | 0.10% | 376,000 |
| 2017-04-20 | 2017-04-18 | 0.940 | 404,000 | +84,000 | 0.10% | 379,760 |
| 2017-04-19 | 2017-04-13 | 0.970 | 320,000 | -64,000 | 0.08% | 310,400 |
| 2017-04-18 | 2017-04-12 | 0.820 | 384,000 | +100,000 | 0.10% | 314,880 |
| 2017-04-12 | 2017-04-10 | 0.800 | 284,000 | +88,000 | 0.07% | 227,200 |
| 2017-04-11 | 2017-04-07 | 0.790 | 196,000 | -4,000 | 0.05% | 154,840 |
| 2017-04-05 | 2017-03-31 | 0.770 | 200,000 | -156,000 | 0.05% | 154,000 |
| 2017-03-28 | 2017-03-24 | 0.770 | 356,000 | -4,000 | 0.09% | 274,120 |
| 2017-03-24 | 2017-03-22 | 0.790 | 360,000 | -8,000 | 0.09% | 284,400 |
| 2017-03-23 | 2017-03-21 | 0.790 | 368,000 | +24,000 | 0.09% | 290,720 |
| 2017-03-22 | 2017-03-20 | 0.820 | 344,000 | -8,000 | 0.09% | 282,080 |
| 2017-03-20 | 2017-03-16 | 0.830 | 352,000 | -308,000 | 0.09% | 292,160 |
| 2017-03-17 | 2017-03-15 | 0.830 | 660,000 | 0.17% | 547,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy