History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 6.750 0 +0
2025-10-10 2025-10-08 6.750 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.750 0 +0
2025-10-06 2025-10-02 6.780 0 +0
2025-10-03 2025-09-30 6.880 0 +0
2025-10-02 2025-09-29 6.880 0 +0
2025-09-30 2025-09-26 6.880 0 +0
2025-09-29 2025-09-25 6.790 0 +0
2025-09-26 2025-09-24 6.790 0 +0
2025-09-25 2025-09-23 6.800 0 +0
2025-09-24 2025-09-22 6.800 0 +0
2025-09-23 2025-09-19 6.800 0 +0
2025-09-22 2025-09-18 6.800 0 +0
2025-09-19 2025-09-17 6.700 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.790 0 +0
2025-09-16 2025-09-12 6.790 0 +0
2025-09-15 2025-09-11 6.790 0 +0
2025-09-12 2025-09-10 6.790 0 +0
2025-09-11 2025-09-09 6.800 0 +0
2025-09-10 2025-09-08 6.870 0 +0
2025-09-09 2025-09-05 6.870 0 +0
2025-09-08 2025-09-04 6.380 0 +0
2025-09-05 2025-09-03 6.380 0 +0
2025-09-04 2025-09-02 6.500 0 +0
2025-09-03 2025-09-01 6.500 0 +0
2025-09-02 2025-08-29 6.760 0 +0
2025-09-01 2025-08-28 6.880 0 +0
2025-08-29 2025-08-27 6.800 0 +0
2025-08-28 2025-08-26 6.800 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.800 0 +0
2025-08-25 2025-08-21 6.800 0 +0
2025-08-22 2025-08-20 6.800 0 +0
2025-08-21 2025-08-19 6.800 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 6.870 0 +0
2025-08-14 2025-08-12 6.860 0 +0
2025-08-13 2025-08-11 6.870 0 +0
2025-08-12 2025-08-08 6.870 0 +0
2025-08-11 2025-08-07 6.870 0 +0
2025-08-08 2025-08-06 5.200 0 +0
2025-08-07 2025-08-05 5.200 0 +0
2025-08-06 2025-08-04 5.200 0 +0
2025-08-05 2025-08-01 5.200 0 +0
2025-08-04 2025-07-31 5.200 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.200 0 +0
2025-07-30 2025-07-28 5.200 0 +0
2025-07-29 2025-07-25 5.200 0 +0
2025-07-28 2025-07-24 5.200 0 +0
2025-07-25 2025-07-23 5.200 0 +0
2025-07-24 2025-07-22 5.200 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 5.200 0 +0
2025-07-21 2025-07-17 5.200 0 +0
2025-07-18 2025-07-16 5.200 0 +0
2025-07-17 2025-07-15 5.200 0 +0
2025-07-16 2025-07-14 5.200 0 +0
2025-07-15 2025-07-11 5.200 0 +0
2025-07-14 2025-07-10 5.200 0 +0
2025-07-11 2025-07-09 5.200 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 5.200 0 +0
2025-07-08 2025-07-04 5.200 0 +0
2025-07-07 2025-07-03 5.200 0 +0
2025-07-04 2025-07-02 5.200 0 +0
2025-07-03 2025-06-30 5.200 0 +0
2025-07-02 2025-06-27 4.300 0 +0
2025-06-30 2025-06-26 4.300 0 +0
2025-06-27 2025-06-25 4.300 0 +0
2025-06-26 2025-06-24 4.300 0 +0
2025-06-25 2025-06-23 4.300 0 +0
2025-06-24 2025-06-20 4.300 0 +0
2025-06-23 2025-06-19 4.300 0 +0
2025-06-20 2025-06-18 4.300 0 +0
2025-06-19 2025-06-17 4.300 0 +0
2025-06-18 2025-06-16 4.300 0 +0
2025-06-17 2025-06-13 4.300 0 +0
2025-06-16 2025-06-12 4.300 0 +0
2025-06-13 2025-06-11 4.300 0 +0
2025-06-12 2025-06-10 4.300 0 +0
2025-06-11 2025-06-09 4.500 0 +0
2025-06-10 2025-06-06 4.500 0 +0
2025-06-09 2025-06-05 4.500 0 +0
2025-06-06 2025-06-04 4.500 0 +0
2025-06-05 2025-06-03 5.000 0 +0
2025-06-04 2025-06-02 5.000 0 +0
2025-06-03 2025-05-30 5.000 0 +0
2025-06-02 2025-05-29 5.000 0 +0
2025-05-30 2025-05-28 5.000 0 +0
2025-05-29 2025-05-27 5.000 0 +0
2025-05-28 2025-05-26 5.000 0 +0
2025-05-27 2025-05-23 5.500 0 +0
2025-05-26 2025-05-22 6.000 0 +0
2025-05-23 2025-05-21 6.000 0 +0
2025-05-22 2025-05-20 6.300 0 +0
2025-05-21 2025-05-19 6.500 0 +0
2025-05-20 2025-05-16 6.650 0 +0
2025-05-19 2025-05-15 6.660 0 +0
2025-05-16 2025-05-14 6.870 0 +0
2025-05-15 2025-05-13 6.870 0 +0
2025-05-14 2025-05-12 6.800 0 +0
2025-05-13 2025-05-09 6.800 0 +0
2025-05-12 2025-05-08 6.800 0 +0
2025-05-09 2025-05-07 6.800 0 +0
2025-05-08 2025-05-06 6.800 0 +0
2025-05-07 2025-05-02 6.800 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.800 0 +0
2025-04-30 2025-04-28 6.800 0 +0
2025-04-29 2025-04-25 6.800 0 +0
2025-04-28 2025-04-24 6.800 0 +0
2025-04-25 2025-04-23 6.800 0 +0
2025-04-24 2025-04-22 6.800 0 +0
2025-04-23 2025-04-17 6.800 0 +0
2025-04-22 2025-04-16 6.800 0 +0
2025-04-17 2025-04-15 6.800 0 +0
2025-04-16 2025-04-14 6.800 0 +0
2025-04-15 2025-04-11 6.800 0 +0
2025-04-14 2025-04-10 6.800 0 +0
2025-04-11 2025-04-09 6.800 0 +0
2025-04-10 2025-04-08 6.800 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 6.800 0 +0
2025-04-07 2025-04-02 6.800 0 +0
2025-04-03 2025-04-01 6.800 0 +0
2025-04-02 2025-03-31 6.800 0 +0
2025-04-01 2025-03-28 6.800 0 +0
2025-03-31 2025-03-27 6.800 0 +0
2025-03-28 2025-03-26 6.800 0 +0
2025-03-27 2025-03-25 6.800 0 +0
2025-03-26 2025-03-24 6.800 0 +0
2025-03-25 2025-03-21 6.800 0 +0
2025-03-24 2025-03-20 6.800 0 +0
2025-03-21 2025-03-19 6.800 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 6.800 0 +0
2025-03-18 2025-03-14 6.800 0 +0
2025-03-17 2025-03-13 6.800 0 +0
2025-03-14 2025-03-12 6.800 0 +0
2025-03-13 2025-03-11 6.800 0 +0
2025-03-12 2025-03-10 6.800 0 +0
2025-03-11 2025-03-07 6.800 0 +0
2025-03-10 2025-03-06 6.800 0 +0
2025-03-07 2025-03-05 6.800 0 +0
2025-03-06 2025-03-04 6.800 0 +0
2025-03-05 2025-03-03 6.800 0 +0
2025-03-04 2025-02-28 6.800 0 +0
2025-03-03 2025-02-27 6.800 0 +0
2025-02-28 2025-02-26 6.800 0 +0
2025-02-27 2025-02-25 7.000 0 +0
2025-02-26 2025-02-24 7.000 0 +0
2025-02-25 2025-02-21 7.000 0 +0
2025-02-24 2025-02-20 7.000 0 +0
2025-02-21 2025-02-19 7.000 0 +0
2025-02-20 2025-02-18 7.160 0 +0
2025-02-19 2025-02-17 7.170 0 +0
2025-02-18 2025-02-14 7.200 0 +0
2025-02-17 2025-02-13 7.200 0 +0
2025-02-14 2025-02-12 7.240 0 +0
2025-02-13 2025-02-11 7.240 0 +0
2025-02-12 2025-02-10 7.240 0 +0
2025-02-11 2025-02-07 7.240 0 +0
2025-02-10 2025-02-06 6.820 0 +0
2025-02-07 2025-02-05 6.820 0 +0
2025-02-06 2025-02-04 6.790 0 +0
2025-02-05 2025-02-03 6.790 0 +0
2025-02-04 2025-01-28 6.790 0 +0
2025-02-03 2025-01-24 6.790 0 +0
2025-01-27 2025-01-23 6.790 0 +0
2025-01-24 2025-01-22 6.790 0 +0
2025-01-23 2025-01-21 6.790 0 +0
2025-01-22 2025-01-20 6.790 0 +0
2025-01-21 2025-01-17 6.790 0 +0
2025-01-20 2025-01-16 6.790 0 +0
2025-01-17 2025-01-15 6.790 0 +0
2025-01-16 2025-01-14 6.790 0 +0
2025-01-15 2025-01-13 6.790 0 +0
2025-01-14 2025-01-10 6.790 0 +0
2025-01-13 2025-01-09 6.790 0 +0
2025-01-10 2025-01-08 6.790 0 +0
2025-01-09 2025-01-07 6.790 0 +0
2025-01-08 2025-01-06 6.790 0 +0
2025-01-07 2025-01-03 6.790 0 +0
2025-01-06 2025-01-02 6.790 0 +0
2025-01-03 2024-12-31 6.790 0 +0
2025-01-02 2024-12-27 6.700 0 +0
2024-12-30 2024-12-24 6.700 0 +0
2024-12-27 2024-12-20 6.700 0 +0
2024-12-23 2024-12-19 6.700 0 +0
2024-12-20 2024-12-18 6.700 0 +0
2024-12-19 2024-12-17 6.700 0 +0
2024-12-18 2024-12-16 6.700 0 +0
2024-12-17 2024-12-13 6.700 0 +0
2024-12-16 2024-12-12 6.700 0 +0
2024-12-13 2024-12-11 6.700 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.700 0 +0
2024-12-10 2024-12-06 6.700 0 +0
2024-12-09 2024-12-05 6.700 0 +0
2024-12-06 2024-12-04 6.700 0 +0
2024-12-05 2024-12-03 6.700 0 +0
2024-12-04 2024-12-02 6.700 0 +0
2024-12-03 2024-11-29 6.700 0 +0
2024-12-02 2024-11-28 6.100 0 +0
2024-11-29 2024-11-27 5.600 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.600 0 +0
2024-11-26 2024-11-22 5.600 0 +0
2024-11-25 2024-11-21 5.200 0 +0
2024-11-22 2024-11-20 5.200 0 +0
2024-11-21 2024-11-19 5.200 0 +0
2024-11-20 2024-11-18 4.800 0 +0
2024-11-19 2024-11-15 4.800 0 +0
2024-11-18 2024-11-14 4.800 0 +0
2024-11-15 2024-11-13 4.800 0 +0
2024-11-14 2024-11-12 4.800 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.450 0 +0
2024-11-11 2024-11-07 4.450 0 +0
2024-11-08 2024-11-06 4.450 0 +0
2024-11-07 2024-11-05 4.450 0 +0
2024-11-06 2024-11-04 4.450 0 +0
2024-11-05 2024-11-01 4.450 0 +0
2024-11-04 2024-10-31 4.450 0 +0
2024-11-01 2024-10-30 4.450 0 +0
2024-10-31 2024-10-29 4.550 0 +0
2024-10-30 2024-10-28 4.550 0 +0
2024-10-29 2024-10-25 4.650 0 +0
2024-10-28 2024-10-24 4.750 0 +0
2024-10-25 2024-10-23 4.750 0 +0
2024-10-24 2024-10-22 4.850 0 +0
2024-10-23 2024-10-21 4.850 0 +0
2024-10-22 2024-10-18 4.850 0 +0
2024-10-21 2024-10-17 4.950 0 +0
2024-10-18 2024-10-16 5.000 0 +0
2024-10-17 2024-10-15 5.000 0 +0
2024-10-16 2024-10-14 5.000 0 +0
2024-10-15 2024-10-10 5.000 0 +0
2024-10-14 2024-10-09 5.000 0 +0
2024-10-10 2024-10-08 5.000 0 +0
2024-10-09 2024-10-07 4.500 0 +0
2024-10-08 2024-10-04 4.500 0 +0
2024-10-07 2024-10-03 4.500 0 +0
2024-10-04 2024-10-02 4.500 0 +0
2024-10-03 2024-09-30 4.500 0 +0
2024-10-02 2024-09-27 3.800 0 +0
2024-09-30 2024-09-26 3.800 0 +0
2024-09-27 2024-09-25 3.800 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.800 0 +0
2024-09-24 2024-09-20 3.800 0 +0
2024-09-23 2024-09-19 3.800 0 +0
2024-09-20 2024-09-17 3.800 0 +0
2024-09-19 2024-09-16 3.800 0 +0
2024-09-17 2024-09-13 3.800 0 +0
2024-09-16 2024-09-12 3.800 0 +0
2024-09-13 2024-09-11 3.800 0 +0
2024-09-12 2024-09-10 3.800 0 +0
2024-09-11 2024-09-09 3.800 0 +0
2024-09-10 2024-09-05 3.800 0 +0
2024-09-09 2024-09-04 3.800 0 +0
2024-09-05 2024-09-03 3.800 0 +0
2024-09-04 2024-09-02 3.800 0 +0
2024-09-03 2024-08-30 3.800 0 +0
2024-09-02 2024-08-29 4.000 0 +0
2024-08-30 2024-08-28 4.000 0 +0
2024-08-29 2024-08-27 4.000 0 +0
2024-08-28 2024-08-26 4.000 0 +0
2024-08-27 2024-08-23 4.000 0 +0
2024-08-26 2024-08-22 4.000 0 +0
2024-08-23 2024-08-21 4.000 0 +0
2024-08-22 2024-08-20 4.600 0 +0
2024-08-21 2024-08-19 4.600 0 +0
2024-08-20 2024-08-16 4.600 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.700 0 +0
2024-08-15 2024-08-13 4.700 0 +0
2024-08-14 2024-08-12 4.800 0 +0
2024-08-13 2024-08-09 4.800 0 +0
2024-08-12 2024-08-08 4.800 0 +0
2024-08-09 2024-08-07 4.880 0 +0
2024-08-08 2024-08-06 4.900 0 +0
2024-08-07 2024-08-05 5.000 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.200 0 +0
2024-08-02 2024-07-31 5.300 0 +0
2024-08-01 2024-07-30 5.400 0 +0
2024-07-31 2024-07-29 5.500 0 +0
2024-07-30 2024-07-26 5.500 0 +0
2024-07-29 2024-07-25 5.600 0 +0
2024-07-26 2024-07-24 5.700 0 +0
2024-07-25 2024-07-23 5.800 0 +0
2024-07-24 2024-07-22 5.900 0 +0
2024-07-23 2024-07-19 6.000 0 +0
2024-07-22 2024-07-18 6.100 0 +0
2024-07-19 2024-07-17 6.200 0 +0
2024-07-18 2024-07-16 6.300 0 +0
2024-07-17 2024-07-15 6.300 0 +0
2024-07-16 2024-07-12 6.400 0 +0
2024-07-15 2024-07-11 6.400 0 +0
2024-07-12 2024-07-10 6.400 0 +0
2024-07-11 2024-07-09 6.400 0 +0
2024-07-10 2024-07-08 6.400 0 +0
2024-07-09 2024-07-05 6.400 0 +0
2024-07-08 2024-07-04 6.400 0 +0
2024-07-05 2024-07-03 6.400 0 +0
2024-07-04 2024-07-02 6.400 0 +0
2024-07-03 2024-06-28 6.400 0 +0
2024-07-02 2024-06-27 6.400 0 +0
2024-06-28 2024-06-26 6.400 0 +0
2024-06-27 2024-06-25 6.400 0 +0
2024-06-26 2024-06-24 6.400 0 +0
2024-06-25 2024-06-21 6.400 0 +0
2024-06-24 2024-06-20 6.400 0 +0
2024-06-21 2024-06-19 6.400 0 +0
2024-06-20 2024-06-18 6.400 0 +0
2024-06-19 2024-06-17 6.400 0 +0
2024-06-18 2024-06-14 6.400 0 +0
2024-06-17 2024-06-13 6.400 0 +0
2024-06-14 2024-06-12 6.400 0 +0
2024-06-13 2024-06-11 6.400 0 +0
2024-06-12 2024-06-07 6.400 0 +0
2024-06-11 2024-06-06 6.400 0 +0
2024-06-07 2024-06-05 6.400 0 +0
2024-06-06 2024-06-04 6.400 0 +0
2024-06-05 2024-06-03 6.400 0 +0
2024-06-04 2024-05-31 6.400 0 +0
2024-06-03 2024-05-30 6.400 0 +0
2024-05-31 2024-05-29 6.400 0 +0
2024-05-30 2024-05-28 6.400 0 +0
2024-05-29 2024-05-27 6.400 0 +0
2024-05-28 2024-05-24 6.400 0 +0
2024-05-27 2024-05-23 6.400 0 +0
2024-05-24 2024-05-22 6.400 0 +0
2024-05-23 2024-05-21 6.400 0 +0
2024-05-22 2024-05-20 6.400 0 +0
2024-05-21 2024-05-17 6.400 0 +0
2024-05-20 2024-05-16 6.400 0 +0
2024-05-17 2024-05-14 6.400 0 +0
2024-05-16 2024-05-13 6.400 0 +0
2024-05-14 2024-05-10 6.400 0 +0
2024-05-13 2024-05-09 6.400 0 +0
2024-05-10 2024-05-08 6.400 0 +0
2024-05-09 2024-05-07 6.400 0 +0
2024-05-08 2024-05-06 6.400 0 +0
2024-05-07 2024-05-03 6.400 0 +0
2024-05-06 2024-05-02 6.400 0 +0
2024-05-03 2024-04-30 6.400 0 +0
2024-05-02 2024-04-29 6.400 0 +0
2024-04-30 2024-04-26 6.400 0 +0
2024-04-29 2024-04-25 6.400 0 +0
2024-04-26 2024-04-24 6.400 0 +0
2024-04-25 2024-04-23 6.400 0 +0
2024-04-24 2024-04-22 6.400 0 +0
2024-04-23 2024-04-19 6.400 0 +0
2024-04-22 2024-04-18 6.400 0 +0
2024-04-19 2024-04-17 6.400 0 +0
2024-04-18 2024-04-16 6.400 0 +0
2024-04-17 2024-04-15 6.400 0 +0
2024-04-16 2024-04-12 6.400 0 +0
2024-04-15 2024-04-11 6.400 0 +0
2024-04-12 2024-04-10 6.400 0 +0
2024-04-11 2024-04-09 6.400 0 +0
2024-04-10 2024-04-08 6.400 0 +0
2024-04-09 2024-04-05 6.400 0 +0
2024-04-08 2024-04-03 6.400 0 +0
2024-04-05 2024-04-02 6.400 0 +0
2024-04-03 2024-03-28 6.400 0 +0
2024-04-02 2024-03-27 6.400 0 +0
2024-03-28 2024-03-26 6.400 0 +0
2024-03-27 2024-03-25 6.400 0 +0
2024-03-26 2024-03-22 6.400 0 +0
2024-03-25 2024-03-21 6.400 0 +0
2024-03-22 2024-03-20 6.400 0 +0
2024-03-21 2024-03-19 6.400 0 +0
2024-03-20 2024-03-18 6.400 0 +0
2024-03-19 2024-03-15 6.400 0 +0
2024-03-18 2024-03-14 6.400 0 +0
2024-03-15 2024-03-13 6.400 0 +0
2024-03-14 2024-03-12 6.400 0 +0
2024-03-13 2024-03-11 6.500 0 +0
2024-03-12 2024-03-08 6.500 0 +0
2024-03-11 2024-03-07 6.500 0 +0
2024-03-08 2024-03-06 6.500 0 +0
2024-03-07 2024-03-05 6.500 0 +0
2024-03-06 2024-03-04 6.500 0 +0
2024-03-05 2024-03-01 6.500 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.500 0 +0
2024-02-29 2024-02-27 6.500 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.500 0 +0
2024-02-26 2024-02-22 6.500 0 +0
2024-02-23 2024-02-21 6.500 0 +0
2024-02-22 2024-02-20 6.500 0 +0
2024-02-21 2024-02-19 6.500 0 +0
2024-02-20 2024-02-16 6.500 0 +0
2024-02-19 2024-02-15 6.500 0 +0
2024-02-16 2024-02-14 6.500 0 +0
2024-02-15 2024-02-09 6.500 0 +0
2024-02-14 2024-02-07 6.500 0 +0
2024-02-08 2024-02-06 6.500 0 +0
2024-02-07 2024-02-05 6.500 0 +0
2024-02-06 2024-02-02 6.500 0 +0
2024-02-05 2024-02-01 6.500 0 +0
2024-02-02 2024-01-31 6.500 0 +0
2024-02-01 2024-01-30 6.500 0 +0
2024-01-31 2024-01-29 6.500 0 +0
2024-01-30 2024-01-26 6.500 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.500 0 +0
2024-01-25 2024-01-23 6.500 0 +0
2024-01-24 2024-01-22 6.500 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.500 0 +0
2024-01-19 2024-01-17 6.500 0 +0
2024-01-18 2024-01-16 6.500 0 +0
2024-01-17 2024-01-15 6.500 0 +0
2024-01-16 2024-01-12 6.500 0 +0
2024-01-15 2024-01-11 6.500 0 +0
2024-01-12 2024-01-10 6.500 0 +0
2024-01-11 2024-01-09 6.500 0 +0
2024-01-10 2024-01-08 6.500 0 +0
2024-01-09 2024-01-05 6.500 0 +0
2024-01-08 2024-01-04 6.500 0 +0
2024-01-05 2024-01-03 6.500 0 +0
2024-01-04 2024-01-02 6.500 0 +0
2024-01-03 2023-12-29 6.500 0 +0
2024-01-02 2023-12-28 6.500 0 +0
2023-12-29 2023-12-27 6.500 0 +0
2023-12-28 2023-12-22 6.880 0 +0
2023-12-27 2023-12-21 6.880 0 +0
2023-12-22 2023-12-20 6.880 0 +0
2023-12-21 2023-12-19 6.880 0 +0
2023-12-20 2023-12-18 6.880 0 +0
2023-12-19 2023-12-15 6.880 0 +0
2023-12-18 2023-12-14 6.880 0 +0
2023-12-15 2023-12-13 6.880 0 +0
2023-12-14 2023-12-12 6.880 0 +0
2023-12-13 2023-12-11 6.880 0 +0
2023-12-12 2023-12-08 6.880 0 +0
2023-12-11 2023-12-07 6.880 0 +0
2023-12-08 2023-12-06 6.880 0 +0
2023-12-07 2023-12-05 6.880 0 +0
2023-12-06 2023-12-04 6.880 0 +0
2023-12-05 2023-12-01 6.880 0 +0
2023-12-04 2023-11-30 6.880 0 +0
2023-12-01 2023-11-29 6.880 0 +0
2023-11-30 2023-11-28 6.880 0 +0
2023-11-29 2023-11-27 6.880 0 +0
2023-11-28 2023-11-24 6.880 0 +0
2023-11-27 2023-11-23 6.880 0 +0
2023-11-24 2023-11-22 6.880 0 +0
2023-11-23 2023-11-21 6.880 0 +0
2023-11-22 2023-11-20 6.880 0 +0
2023-11-21 2023-11-17 6.880 0 +0
2023-11-20 2023-11-16 6.880 0 +0
2023-11-17 2023-11-15 6.880 0 +0
2023-11-16 2023-11-14 6.880 0 +0
2023-11-15 2023-11-13 6.880 0 +0
2023-11-14 2023-11-10 6.880 0 +0
2023-11-13 2023-11-09 8.800 0 +0
2023-11-10 2023-11-08 8.800 0 +0
2023-11-09 2023-11-07 8.800 0 +0
2023-11-08 2023-11-06 8.800 0 +0
2023-11-07 2023-11-03 8.800 0 +0
2023-11-06 2023-11-02 8.800 0 +0
2023-11-03 2023-11-01 8.800 0 +0
2023-11-02 2023-10-31 8.800 0 +0
2023-11-01 2023-10-30 7.000 0 +0
2023-10-31 2023-10-27 7.000 0 +0
2023-10-30 2023-10-26 7.000 0 +0
2023-10-27 2023-10-25 7.000 0 +0
2023-10-26 2023-10-24 7.000 0 +0
2023-10-25 2023-10-20 7.000 0 +0
2023-10-24 2023-10-19 7.000 0 +0
2023-10-20 2023-10-18 7.000 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.000 0 +0
2023-10-17 2023-10-13 7.000 0 +0
2023-10-16 2023-10-12 7.000 0 +0
2023-10-13 2023-10-11 7.000 0 +0
2023-10-12 2023-10-10 7.000 0 +0
2023-10-11 2023-10-09 7.000 0 +0
2023-10-10 2023-10-06 7.000 0 +0
2023-10-09 2023-10-05 7.000 0 +0
2023-10-06 2023-10-04 7.000 0 +0
2023-10-05 2023-10-03 7.000 0 +0
2023-10-04 2023-09-29 7.000 0 +0
2023-10-03 2023-09-28 5.600 0 +0
2023-09-29 2023-09-27 5.600 0 +0
2023-09-28 2023-09-26 5.600 0 +0
2023-09-27 2023-09-25 5.600 0 +0
2023-09-26 2023-09-22 5.690 0 +0
2023-09-25 2023-09-21 5.690 0 +0
2023-09-22 2023-09-20 5.690 0 +0
2023-09-21 2023-09-19 5.690 0 +0
2023-09-20 2023-09-18 5.690 0 +0
2023-09-19 2023-09-15 5.690 0 +0
2023-09-18 2023-09-14 5.690 0 +0
2023-09-15 2023-09-13 5.690 0 +0
2023-09-14 2023-09-12 5.690 0 +0
2023-09-13 2023-09-11 5.690 0 +0
2023-09-12 2023-09-07 5.690 0 +0
2023-09-11 2023-09-06 5.690 0 +0
2023-09-07 2023-09-05 5.690 0 +0
2023-09-06 2023-09-04 5.690 0 +0
2023-09-05 2023-08-31 5.690 0 +0
2023-09-04 2023-08-30 5.690 0 +0
2023-08-31 2023-08-29 5.690 0 +0
2023-08-30 2023-08-28 5.700 0 +0
2023-08-29 2023-08-25 5.700 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 5.700 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.700 0 +0
2023-08-22 2023-08-18 5.860 0 +0
2023-08-21 2023-08-17 5.860 0 +0
2023-08-18 2023-08-16 5.860 0 +0
2023-08-17 2023-08-15 5.860 0 +0
2023-08-16 2023-08-14 5.860 0 +0
2023-08-15 2023-08-11 5.620 0 +0
2023-08-14 2023-08-10 5.620 0 +0
2023-08-11 2023-08-09 5.620 0 +0
2023-08-10 2023-08-08 5.620 0 +0
2023-08-09 2023-08-07 5.860 0 +0
2023-08-08 2023-08-04 6.100 0 +0
2023-08-07 2023-08-03 6.340 0 +0
2023-08-04 2023-08-02 6.580 0 +0
2023-08-03 2023-08-01 6.580 0 +0
2023-08-02 2023-07-31 6.580 0 +0
2023-08-01 2023-07-28 6.580 0 +0
2023-07-31 2023-07-27 6.580 0 +0
2023-07-28 2023-07-26 6.580 0 +0
2023-07-27 2023-07-25 6.580 0 +0
2023-07-26 2023-07-24 6.580 0 +0
2023-07-25 2023-07-21 6.600 0 +0
2023-07-24 2023-07-20 6.800 0 +0
2023-07-21 2023-07-19 6.940 0 +0
2023-07-20 2023-07-18 6.940 0 +0
2023-07-19 2023-07-14 6.940 0 +0
2023-07-18 2023-07-13 6.940 0 +0
2023-07-14 2023-07-12 6.940 0 +0
2023-07-13 2023-07-11 6.940 0 +0
2023-07-12 2023-07-10 6.940 0 +0
2023-07-11 2023-07-07 6.950 0 +0
2023-07-10 2023-07-06 6.950 0 +0
2023-07-07 2023-07-05 6.950 0 +0
2023-07-06 2023-07-04 7.000 0 +0
2023-07-05 2023-07-03 7.000 0 +0
2023-07-04 2023-06-30 8.780 0 +0
2023-07-03 2023-06-29 6.600 0 +0
2023-06-30 2023-06-28 6.600 0 +0
2023-06-29 2023-06-27 6.600 0 +0
2023-06-28 2023-06-26 6.600 0 +0
2023-06-27 2023-06-23 6.600 0 +0
2023-06-26 2023-06-21 6.600 0 +0
2023-06-23 2023-06-20 6.600 0 +0
2023-06-21 2023-06-19 6.600 0 +0
2023-06-20 2023-06-16 6.600 0 +0
2023-06-19 2023-06-15 6.600 0 +0
2023-06-16 2023-06-14 6.600 0 +0
2023-06-15 2023-06-13 6.600 0 +0
2023-06-14 2023-06-12 6.600 0 +0
2023-06-13 2023-06-09 6.600 0 +0
2023-06-12 2023-06-08 6.600 0 +0
2023-06-09 2023-06-07 6.600 0 +0
2023-06-08 2023-06-06 6.600 0 +0
2023-06-07 2023-06-05 6.600 0 +0
2023-06-06 2023-06-02 6.600 0 +0
2023-06-05 2023-06-01 6.600 0 +0
2023-06-02 2023-05-31 6.600 0 +0
2023-06-01 2023-05-30 6.600 0 +0
2023-05-31 2023-05-29 6.600 0 +0
2023-05-30 2023-05-25 6.600 0 +0
2023-05-29 2023-05-24 6.600 0 +0
2023-05-25 2023-05-23 6.600 0 +0
2023-05-24 2023-05-22 6.600 0 +0
2023-05-23 2023-05-19 6.600 0 +0
2023-05-22 2023-05-18 6.600 0 +0
2023-05-19 2023-05-17 6.700 0 +0
2023-05-18 2023-05-16 6.700 0 +0
2023-05-17 2023-05-15 6.780 0 +0
2023-05-16 2023-05-12 6.790 0 +0
2023-05-15 2023-05-11 6.800 0 +0
2023-05-12 2023-05-10 6.870 0 +0
2023-05-11 2023-05-09 6.950 0 +0
2023-05-10 2023-05-08 7.000 0 +0
2023-05-09 2023-05-05 7.090 0 +0
2023-05-08 2023-05-04 7.200 0 +0
2023-05-05 2023-05-03 7.300 0 +0
2023-05-04 2023-05-02 7.300 0 +0
2023-05-03 2023-04-28 7.300 0 +0
2023-05-02 2023-04-27 7.350 0 +0
2023-04-28 2023-04-26 7.350 0 +0
2023-04-27 2023-04-25 7.350 0 +0
2023-04-26 2023-04-24 7.350 0 +0
2023-04-25 2023-04-21 7.400 0 +0
2023-04-24 2023-04-20 7.400 0 +0
2023-04-21 2023-04-19 8.800 0 +0
2023-04-20 2023-04-18 8.850 0 +0
2023-04-19 2023-04-17 8.900 0 +0
2023-04-18 2023-04-14 8.920 0 +0
2023-04-17 2023-04-13 8.920 0 +0
2023-04-14 2023-04-12 8.920 0 +0
2023-04-13 2023-04-11 8.940 0 +0
2023-04-12 2023-04-06 8.940 0 +0
2023-04-11 2023-04-04 8.940 0 +0
2023-04-06 2023-04-03 8.960 0 +0
2023-04-04 2023-03-31 9.000 0 +0
2023-04-03 2023-03-30 7.690 0 +0
2023-03-31 2023-03-29 7.690 0 +0
2023-03-30 2023-03-28 7.690 0 +0
2023-03-29 2023-03-27 7.690 0 +0
2023-03-28 2023-03-24 7.700 0 +0
2023-03-27 2023-03-23 7.700 0 +0
2023-03-24 2023-03-22 7.750 0 +0
2023-03-23 2023-03-21 7.880 0 +0
2023-03-22 2023-03-20 7.980 0 +0
2023-03-21 2023-03-17 7.980 0 +0
2023-03-20 2023-03-16 7.990 0 +0
2023-03-17 2023-03-15 7.990 0 +0
2023-03-16 2023-03-14 7.990 0 +0
2023-03-15 2023-03-13 7.990 0 +0
2023-03-14 2023-03-10 7.990 0 +0
2023-03-13 2023-03-09 7.990 0 +0
2023-03-10 2023-03-08 7.990 0 +0
2023-03-09 2023-03-07 8.000 0 +0
2023-03-08 2023-03-06 8.000 0 +0
2023-03-07 2023-03-03 8.050 0 +0
2023-03-06 2023-03-02 8.050 0 +0
2023-03-03 2023-03-01 8.050 0 +0
2023-03-02 2023-02-28 8.050 0 +0
2023-03-01 2023-02-27 8.050 0 +0
2023-02-28 2023-02-24 8.050 0 +0
2023-02-27 2023-02-23 8.050 0 +0
2023-02-24 2023-02-22 8.050 0 +0
2023-02-23 2023-02-21 8.050 0 +0
2023-02-22 2023-02-20 8.050 0 +0
2023-02-21 2023-02-17 8.050 0 +0
2023-02-20 2023-02-16 8.050 0 +0
2023-02-17 2023-02-15 8.050 0 +0
2023-02-16 2023-02-14 8.050 0 +0
2023-02-15 2023-02-13 8.050 0 +0
2023-02-14 2023-02-10 8.050 0 +0
2023-02-13 2023-02-09 8.050 0 +0
2023-02-10 2023-02-08 8.050 0 +0
2023-02-09 2023-02-07 8.050 0 +0
2023-02-08 2023-02-06 8.050 0 +0
2023-02-07 2023-02-03 8.050 0 +0
2023-02-06 2023-02-02 8.050 0 +0
2023-02-03 2023-02-01 8.100 0 +0
2023-02-02 2023-01-31 8.100 0 +0
2023-02-01 2023-01-30 8.100 0 +0
2023-01-31 2023-01-27 8.100 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.100 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.100 0 +0
2023-01-19 2023-01-17 8.100 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.100 0 +0
2023-01-16 2023-01-12 8.100 0 +0
2023-01-13 2023-01-11 8.100 0 +0
2023-01-12 2023-01-10 8.100 0 +0
2023-01-11 2023-01-09 8.100 0 +0
2023-01-10 2023-01-06 8.100 0 +0
2023-01-09 2023-01-05 8.100 0 +0
2023-01-06 2023-01-04 8.100 0 +0
2023-01-05 2023-01-03 8.100 0 +0
2023-01-04 2022-12-30 8.100 0 +0
2023-01-03 2022-12-29 8.100 0 +0
2022-12-30 2022-12-28 8.100 0 +0
2022-12-29 2022-12-23 8.100 0 +0
2022-12-28 2022-12-22 8.100 0 +0
2022-12-23 2022-12-21 8.100 0 +0
2022-12-22 2022-12-20 8.100 0 +0
2022-12-21 2022-12-19 8.100 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.100 0 +0
2022-12-16 2022-12-14 8.100 0 +0
2022-12-15 2022-12-13 8.100 0 +0
2022-12-14 2022-12-12 8.100 0 +0
2022-12-13 2022-12-09 8.100 0 +0
2022-12-12 2022-12-08 8.100 0 +0
2022-12-09 2022-12-07 8.100 0 +0
2022-12-08 2022-12-06 8.100 0 +0
2022-12-07 2022-12-05 8.100 0 +0
2022-12-06 2022-12-02 8.100 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.100 0 +0
2022-12-01 2022-11-29 8.100 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 8.100 0 +0
2022-11-28 2022-11-24 8.150 0 +0
2022-11-25 2022-11-23 8.150 0 +0
2022-11-24 2022-11-22 8.150 0 +0
2022-11-23 2022-11-21 8.150 0 +0
2022-11-22 2022-11-18 8.150 0 +0
2022-11-21 2022-11-17 8.150 0 +0
2022-11-18 2022-11-16 8.150 0 +0
2022-11-17 2022-11-15 8.150 0 +0
2022-11-16 2022-11-14 8.150 0 +0
2022-11-15 2022-11-11 8.150 0 +0
2022-11-14 2022-11-10 8.150 0 +0
2022-11-11 2022-11-09 8.150 0 +0
2022-11-10 2022-11-08 8.150 0 +0
2022-11-09 2022-11-07 8.150 0 +0
2022-11-08 2022-11-04 8.150 0 +0
2022-11-07 2022-11-03 8.150 0 +0
2022-11-04 2022-11-02 8.150 0 +0
2022-11-03 2022-11-01 8.150 0 +0
2022-11-02 2022-10-31 8.170 0 +0
2022-11-01 2022-10-28 8.170 0 +0
2022-10-31 2022-10-27 8.170 0 +0
2022-10-28 2022-10-26 8.170 0 +0
2022-10-27 2022-10-25 8.170 0 +0
2022-10-26 2022-10-24 8.170 0 +0
2022-10-25 2022-10-21 8.170 0 +0
2022-10-24 2022-10-20 8.170 0 +0
2022-10-21 2022-10-19 8.170 0 +0
2022-10-20 2022-10-18 8.170 0 +0
2022-10-19 2022-10-17 8.170 0 +0
2022-10-18 2022-10-14 8.170 0 +0
2022-10-17 2022-10-13 8.170 0 +0
2022-10-14 2022-10-12 8.170 0 +0
2022-10-13 2022-10-11 8.190 0 +0
2022-10-12 2022-10-10 8.190 0 +0
2022-10-11 2022-10-07 8.190 0 +0
2022-10-10 2022-10-06 8.240 0 +0
2022-10-07 2022-10-05 8.240 0 +0
2022-10-06 2022-10-03 8.240 0 +0
2022-10-05 2022-09-30 8.240 0 +0
2022-10-03 2022-09-29 8.240 0 +0
2022-09-30 2022-09-28 8.240 0 +0
2022-09-29 2022-09-27 8.240 0 +0
2022-09-28 2022-09-26 8.240 0 +0
2022-09-27 2022-09-23 8.240 0 +0
2022-09-26 2022-09-22 8.240 0 +0
2022-09-23 2022-09-21 8.240 0 +0
2022-09-22 2022-09-20 8.240 0 +0
2022-09-21 2022-09-19 8.240 0 +0
2022-09-20 2022-09-16 8.240 0 +0
2022-09-19 2022-09-15 8.240 0 +0
2022-09-16 2022-09-14 8.240 0 +0
2022-09-15 2022-09-13 8.240 0 +0
2022-09-14 2022-09-09 8.240 0 +0
2022-09-13 2022-09-08 8.240 0 +0
2022-09-09 2022-09-07 8.250 0 +0
2022-09-08 2022-09-06 8.250 0 +0
2022-09-07 2022-09-05 8.250 0 +0
2022-09-06 2022-09-02 8.250 0 +0
2022-09-05 2022-09-01 8.250 0 +0
2022-09-02 2022-08-31 8.250 0 +0
2022-09-01 2022-08-30 8.250 0 +0
2022-08-31 2022-08-29 8.260 0 +0
2022-08-30 2022-08-26 8.290 0 +0
2022-08-29 2022-08-25 8.290 0 +0
2022-08-26 2022-08-24 8.290 0 +0
2022-08-25 2022-08-23 8.290 0 +0
2022-08-24 2022-08-22 8.290 0 +0
2022-08-23 2022-08-19 8.360 0 +0
2022-08-22 2022-08-18 8.360 0 +0
2022-08-19 2022-08-17 8.360 0 +0
2022-08-18 2022-08-16 8.360 0 +0
2022-08-17 2022-08-15 8.360 0 +0
2022-08-16 2022-08-12 8.360 0 +0
2022-08-15 2022-08-11 8.360 0 +0
2022-08-12 2022-08-10 8.360 0 +0
2022-08-11 2022-08-09 8.360 0 +0
2022-08-10 2022-08-08 8.360 0 +0
2022-08-09 2022-08-05 8.360 0 +0
2022-08-08 2022-08-04 8.360 0 +0
2022-08-05 2022-08-03 8.360 0 +0
2022-08-04 2022-08-02 8.360 0 +0
2022-08-03 2022-08-01 8.360 0 +0
2022-08-02 2022-07-29 8.360 0 +0
2022-08-01 2022-07-28 8.360 0 +0
2022-07-29 2022-07-27 8.360 0 +0
2022-07-28 2022-07-26 8.360 0 +0
2022-07-27 2022-07-25 8.360 0 +0
2022-07-26 2022-07-22 8.360 0 +0
2022-07-25 2022-07-21 8.360 0 +0
2022-07-22 2022-07-20 8.360 0 +0
2022-07-21 2022-07-19 8.360 0 +0
2022-07-20 2022-07-18 8.360 0 +0
2022-07-19 2022-07-15 8.360 0 +0
2022-07-18 2022-07-14 8.360 0 +0
2022-07-15 2022-07-13 8.360 0 +0
2022-07-14 2022-07-12 8.360 0 +0
2022-07-13 2022-07-11 8.360 0 +0
2022-07-12 2022-07-08 8.360 0 +0
2022-07-11 2022-07-07 8.360 0 +0
2022-07-08 2022-07-06 8.360 0 +0
2022-07-07 2022-07-05 8.360 0 +0
2022-07-06 2022-07-04 8.360 0 +0
2022-07-05 2022-06-30 8.360 0 +0
2022-07-04 2022-06-29 8.360 0 +0
2022-06-30 2022-06-28 8.360 0 +0
2022-06-29 2022-06-27 8.360 0 +0
2022-06-28 2022-06-24 8.360 0 +0
2022-06-27 2022-06-23 8.360 0 +0
2022-06-24 2022-06-22 8.360 0 +0
2022-06-23 2022-06-21 8.360 0 +0
2022-06-22 2022-06-20 8.370 0 +0
2022-06-21 2022-06-17 8.380 0 +0
2022-06-20 2022-06-16 8.460 0 +0
2022-06-17 2022-06-15 8.460 0 +0
2022-06-16 2022-06-14 8.470 0 +0
2022-06-15 2022-06-13 8.480 0 +0
2022-06-14 2022-06-10 8.490 0 +0
2022-06-13 2022-06-09 8.500 0 +0
2022-06-10 2022-06-08 8.510 0 +0
2022-06-09 2022-06-07 8.520 0 +0
2022-06-08 2022-06-06 8.530 0 +0
2022-06-07 2022-06-02 8.540 0 +0
2022-06-06 2022-06-01 8.550 0 +0
2022-06-02 2022-05-31 8.550 0 +0
2022-06-01 2022-05-30 8.570 0 +0
2022-05-31 2022-05-27 8.580 0 +0
2022-05-30 2022-05-26 8.590 0 +0
2022-05-27 2022-05-25 8.600 0 +0
2022-05-26 2022-05-24 8.610 0 +0
2022-05-25 2022-05-23 8.630 0 +0
2022-05-24 2022-05-20 8.640 0 +0
2022-05-23 2022-05-19 8.650 0 +0
2022-05-20 2022-05-18 8.660 0 +0
2022-05-19 2022-05-17 8.700 0 +0
2022-05-18 2022-05-16 8.720 0 +0
2022-05-17 2022-05-13 8.770 0 +0
2022-05-16 2022-05-12 8.780 0 +0
2022-05-13 2022-05-11 8.800 0 +0
2022-05-12 2022-05-10 8.800 0 +0
2022-05-11 2022-05-06 8.800 0 +0
2022-05-10 2022-05-05 8.800 0 +0
2022-05-06 2022-05-04 8.800 0 +0
2022-05-05 2022-05-03 8.800 0 +0
2022-05-04 2022-04-29 8.800 0 +0
2022-05-03 2022-04-28 8.800 0 +0
2022-04-29 2022-04-27 8.800 0 +0
2022-04-28 2022-04-26 8.800 0 +0
2022-04-27 2022-04-25 8.800 0 +0
2022-04-26 2022-04-22 8.800 0 +0
2022-04-25 2022-04-21 8.800 0 +0
2022-04-22 2022-04-20 8.800 0 +0
2022-04-21 2022-04-19 8.800 0 +0
2022-04-20 2022-04-14 8.800 0 +0
2022-04-19 2022-04-13 8.800 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.800 0 +0
2022-04-12 2022-04-08 8.800 0 +0
2022-04-11 2022-04-07 8.800 0 +0
2022-04-08 2022-04-06 8.800 0 +0
2022-04-07 2022-04-04 8.800 0 +0
2022-04-06 2022-04-01 8.800 0 +0
2022-04-04 2022-03-31 8.800 0 +0
2022-04-01 2022-03-30 8.920 0 +0
2022-03-31 2022-03-29 8.920 0 +0
2022-03-30 2022-03-28 8.920 0 +0
2022-03-29 2022-03-25 8.920 0 +0
2022-03-28 2022-03-24 8.920 0 +0
2022-03-25 2022-03-23 8.920 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.920 0 +0
2022-03-22 2022-03-18 8.920 0 +0
2022-03-21 2022-03-17 8.920 0 +0
2022-03-18 2022-03-16 8.920 0 +0
2022-03-17 2022-03-15 8.920 0 +0
2022-03-16 2022-03-14 8.920 0 +0
2022-03-15 2022-03-11 8.660 0 +0
2022-03-14 2022-03-10 8.660 0 +0
2022-03-11 2022-03-09 8.660 0 +0
2022-03-10 2022-03-08 8.660 0 +0
2022-03-09 2022-03-07 8.660 0 +0
2022-03-08 2022-03-04 8.660 0 +0
2022-03-07 2022-03-03 8.660 0 +0
2022-03-04 2022-03-02 8.660 0 +0
2022-03-03 2022-03-01 8.660 0 +0
2022-03-02 2022-02-28 8.660 0 +0
2022-03-01 2022-02-25 8.660 0 +0
2022-02-28 2022-02-24 8.660 0 +0
2022-02-25 2022-02-23 8.660 0 +0
2022-02-24 2022-02-22 8.660 0 +0
2022-02-23 2022-02-21 8.660 0 +0
2022-02-22 2022-02-18 8.680 0 +0
2022-02-21 2022-02-17 9.670 0 +0
2022-02-18 2022-02-16 9.670 0 +0
2022-02-17 2022-02-15 9.670 0 +0
2022-02-16 2022-02-14 9.670 0 +0
2022-02-15 2022-02-11 9.670 0 +0
2022-02-14 2022-02-10 9.670 0 +0
2022-02-11 2022-02-09 9.670 0 +0
2022-02-10 2022-02-08 9.670 0 +0
2022-02-09 2022-02-07 9.670 0 +0
2022-02-08 2022-02-04 9.670 0 +0
2022-02-07 2022-01-31 9.670 0 +0
2022-02-04 2022-01-27 9.670 0 +0
2022-01-28 2022-01-26 9.670 0 +0
2022-01-27 2022-01-25 9.670 0 +0
2022-01-26 2022-01-24 9.670 0 +0
2022-01-25 2022-01-21 9.670 0 +0
2022-01-24 2022-01-20 9.690 0 +0
2022-01-21 2022-01-19 9.920 0 +0
2022-01-20 2022-01-18 9.930 0 +0
2022-01-19 2022-01-17 9.930 0 +0
2022-01-18 2022-01-14 9.970 0 +0
2022-01-17 2022-01-13 9.970 0 +0
2022-01-14 2022-01-12 9.970 0 +0
2022-01-13 2022-01-11 9.980 0 +0
2022-01-12 2022-01-10 9.980 0 +0
2022-01-11 2022-01-07 9.990 0 +0
2022-01-10 2022-01-06 9.990 0 +0
2022-01-07 2022-01-05 9.990 0 +0
2022-01-06 2022-01-04 9.990 0 +0
2022-01-05 2022-01-03 9.990 0 +0
2022-01-04 2021-12-31 9.990 0 +0
2022-01-03 2021-12-29 9.990 0 +0
2021-12-30 2021-12-28 9.990 0 +0
2021-12-29 2021-12-24 9.990 0 +0
2021-12-28 2021-12-22 9.990 0 +0
2021-12-23 2021-12-21 9.990 0 +0
2021-12-22 2021-12-20 9.990 0 +0
2021-12-21 2021-12-17 9.990 0 +0
2021-12-20 2021-12-16 9.990 0 +0
2021-12-17 2021-12-15 9.990 0 +0
2021-12-16 2021-12-14 9.990 0 +0
2021-12-15 2021-12-13 9.990 0 +0
2021-12-14 2021-12-10 9.990 0 +0
2021-12-13 2021-12-09 9.990 0 +0
2021-12-10 2021-12-08 9.990 0 +0
2021-12-09 2021-12-07 9.990 0 +0
2021-12-08 2021-12-06 9.990 0 +0
2021-12-07 2021-12-03 9.990 0 +0
2021-12-06 2021-12-02 9.990 0 +0
2021-12-03 2021-12-01 9.990 0 +0
2021-12-02 2021-11-30 9.990 0 +0
2021-12-01 2021-11-29 9.990 0 +0
2021-11-30 2021-11-26 10.060 0 +0
2021-11-29 2021-11-25 10.060 0 +0
2021-11-26 2021-11-24 10.220 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 10.000 0 +0
2021-11-23 2021-11-19 10.000 0 +0
2021-11-22 2021-11-18 10.000 0 +0
2021-11-19 2021-11-17 10.000 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.000 0 +0
2021-11-16 2021-11-12 10.000 0 +0
2021-11-15 2021-11-11 10.000 0 +0
2021-11-12 2021-11-10 10.000 0 +0
2021-11-11 2021-11-09 10.000 0 +0
2021-11-10 2021-11-08 10.000 0 +0
2021-11-09 2021-11-05 10.000 0 +0
2021-11-08 2021-11-04 10.000 0 +0
2021-11-05 2021-11-03 10.000 0 +0
2021-11-04 2021-11-02 10.000 0 +0
2021-11-03 2021-11-01 10.000 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 10.000 0 +0
2021-10-29 2021-10-27 10.000 0 +0
2021-10-28 2021-10-26 10.000 0 +0
2021-10-27 2021-10-25 10.000 0 +0
2021-10-26 2021-10-22 10.000 0 +0
2021-10-25 2021-10-21 10.000 0 +0
2021-10-22 2021-10-20 10.000 0 +0
2021-10-21 2021-10-19 10.000 0 +0
2021-10-20 2021-10-18 10.000 0 +0
2021-10-19 2021-10-15 10.000 0 +0
2021-10-18 2021-10-12 10.000 0 +0
2021-10-15 2021-10-11 10.020 0 +0
2021-10-12 2021-10-08 10.020 0 +0
2021-10-11 2021-10-07 10.020 0 +0
2021-10-08 2021-10-06 10.020 0 +0
2021-10-07 2021-10-05 10.040 0 +0
2021-10-06 2021-10-04 10.040 0 +0
2021-10-05 2021-09-30 10.980 0 +0
2021-10-04 2021-09-29 10.260 0 +0
2021-09-30 2021-09-28 10.700 0 +0
2021-09-29 2021-09-27 10.000 0 +0
2021-09-28 2021-09-24 10.800 0 +0
2021-09-27 2021-09-23 10.800 0 +0
2021-09-24 2021-09-21 10.480 0 +0
2021-09-23 2021-09-20 10.480 0 +0
2021-09-21 2021-09-17 10.520 0 +0
2021-09-20 2021-09-16 10.520 0 +0
2021-09-17 2021-09-15 10.520 0 +0
2021-09-16 2021-09-14 10.520 0 +0
2021-09-15 2021-09-13 10.520 0 +0
2021-09-14 2021-09-10 10.520 0 +0
2021-09-13 2021-09-09 10.520 0 +0
2021-09-10 2021-09-08 10.520 0 +0
2021-09-09 2021-09-07 10.520 0 +0
2021-09-08 2021-09-06 10.520 0 +0
2021-09-07 2021-09-03 10.540 0 +0
2021-09-06 2021-09-02 10.540 0 +0
2021-09-03 2021-09-01 10.560 0 +0
2021-09-02 2021-08-31 10.980 0 +0
2021-09-01 2021-08-30 10.980 0 +0
2021-08-31 2021-08-27 10.980 0 +0
2021-08-30 2021-08-26 10.980 0 +0
2021-08-27 2021-08-25 10.980 0 +0
2021-08-26 2021-08-24 10.980 0 +0
2021-08-25 2021-08-23 10.800 0 +0
2021-08-24 2021-08-20 10.800 0 +0
2021-08-23 2021-08-19 10.800 0 +0
2021-08-20 2021-08-18 10.800 0 +0
2021-08-19 2021-08-17 10.980 0 +0
2021-08-18 2021-08-16 10.100 0 +0
2021-08-17 2021-08-13 10.400 0 +0
2021-08-16 2021-08-12 10.600 0 +0
2021-08-13 2021-08-11 10.780 0 +0
2021-08-12 2021-08-10 10.980 0 +0
2021-08-11 2021-08-09 10.980 0 +0
2021-08-10 2021-08-06 10.980 0 +0
2021-08-09 2021-08-05 10.980 0 +0
2021-08-06 2021-08-04 10.980 0 +0
2021-08-05 2021-08-03 10.980 0 +0
2021-08-04 2021-08-02 10.980 0 +0
2021-08-03 2021-07-30 10.980 0 +0
2021-08-02 2021-07-29 10.980 0 +0
2021-07-30 2021-07-28 10.980 0 +0
2021-07-29 2021-07-27 10.000 0 +0
2021-07-28 2021-07-26 11.100 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.000 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 10.960 0 +0
2021-07-21 2021-07-19 10.960 0 +0
2021-07-20 2021-07-16 10.960 0 +0
2021-07-19 2021-07-15 10.960 0 +0
2021-07-16 2021-07-14 10.960 0 +0
2021-07-15 2021-07-13 10.960 0 +0
2021-07-14 2021-07-12 10.960 0 +0
2021-07-13 2021-07-09 10.960 0 +0
2021-07-12 2021-07-08 10.960 0 +0
2021-07-09 2021-07-07 10.960 0 +0
2021-07-08 2021-07-06 10.960 0 +0
2021-07-07 2021-07-05 10.960 0 +0
2021-07-06 2021-07-02 10.960 0 +0
2021-07-05 2021-06-30 10.980 0 +0
2021-07-02 2021-06-29 11.000 0 +0
2021-06-30 2021-06-28 10.800 0 +0
2021-06-29 2021-06-25 11.060 0 +0
2021-06-28 2021-06-24 11.080 0 +0
2021-06-25 2021-06-23 11.180 0 +0
2021-06-24 2021-06-22 10.980 0 +0
2021-06-23 2021-06-21 10.980 0 +0
2021-06-22 2021-06-18 10.980 0 +0
2021-06-21 2021-06-17 10.980 0 +0
2021-06-18 2021-06-16 10.980 0 +0
2021-06-17 2021-06-15 11.120 0 +0
2021-06-16 2021-06-11 11.160 0 +0
2021-06-15 2021-06-10 11.160 0 +0
2021-06-11 2021-06-09 11.180 0 +0
2021-06-10 2021-06-08 11.300 0 +0
2021-06-09 2021-06-07 11.400 0 +0
2021-06-08 2021-06-04 11.500 0 +0
2021-06-07 2021-06-03 11.600 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 12.000 0 +0
2021-06-02 2021-05-31 11.500 0 +0
2021-06-01 2021-05-28 11.980 0 +0
2021-05-31 2021-05-27 12.000 0 +0
2021-05-28 2021-05-26 11.500 0 +0
2021-05-27 2021-05-25 11.540 0 +0
2021-05-26 2021-05-24 11.000 0 +0
2021-05-25 2021-05-21 11.200 0 +0
2021-05-24 2021-05-20 11.600 0 +0
2021-05-21 2021-05-18 11.600 0 +0
2021-05-20 2021-05-17 12.000 0 +0
2021-05-18 2021-05-14 12.000 0 +0
2021-05-17 2021-05-13 12.000 0 +0
2021-05-14 2021-05-12 12.000 0 +0
2021-05-13 2021-05-11 12.300 0 +0
2021-05-12 2021-05-10 12.300 0 +0
2021-05-11 2021-05-07 12.300 0 +0
2021-05-10 2021-05-06 12.300 0 +0
2021-05-07 2021-05-05 12.300 0 +0
2021-05-06 2021-05-04 12.300 0 +0
2021-05-05 2021-05-03 12.300 0 +0
2021-05-04 2021-04-30 12.300 0 +0
2021-05-03 2021-04-29 12.300 0 +0
2021-04-30 2021-04-28 12.300 0 +0
2021-04-29 2021-04-27 12.300 0 +0
2021-04-28 2021-04-26 12.300 0 +0
2021-04-27 2021-04-23 12.300 0 +0
2021-04-26 2021-04-22 12.300 0 +0
2021-04-23 2021-04-21 12.300 0 +0
2021-04-22 2021-04-20 12.300 0 +0
2021-04-21 2021-04-19 12.300 0 +0
2021-04-20 2021-04-16 12.300 0 +0
2021-04-19 2021-04-15 12.300 0 +0
2021-04-16 2021-04-14 12.300 0 +0
2021-04-15 2021-04-13 12.300 0 +0
2021-04-14 2021-04-12 12.300 0 +0
2021-04-13 2021-04-09 12.300 0 +0
2021-04-12 2021-04-08 12.300 0 +0
2021-04-09 2021-04-07 12.300 0 +0
2021-04-08 2021-04-01 12.300 0 +0
2021-04-07 2021-03-31 12.300 0 +0
2021-04-01 2021-03-30 12.000 0 +0
2021-03-31 2021-03-29 12.200 0 +0
2021-03-30 2021-03-26 12.200 0 +0
2021-03-29 2021-03-25 12.200 0 +0
2021-03-26 2021-03-24 12.280 0 +0
2021-03-25 2021-03-23 12.280 0 +0
2021-03-24 2021-03-22 12.180 0 +0
2021-03-23 2021-03-19 12.180 0 +0
2021-03-22 2021-03-18 12.180 0 +0
2021-03-19 2021-03-17 12.180 0 +0
2021-03-18 2021-03-16 12.180 0 +0
2021-03-17 2021-03-15 12.180 0 +0
2021-03-16 2021-03-12 12.180 0 +0
2021-03-15 2021-03-11 12.180 0 +0
2021-03-12 2021-03-10 12.180 0 +0
2021-03-11 2021-03-09 12.180 0 +0
2021-03-10 2021-03-08 12.180 0 +0
2021-03-09 2021-03-05 12.180 0 +0
2021-03-08 2021-03-04 12.180 0 +0
2021-03-05 2021-03-03 12.180 0 +0
2021-03-04 2021-03-02 12.180 0 +0
2021-03-03 2021-03-01 12.180 0 +0
2021-03-02 2021-02-26 12.180 0 +0
2021-03-01 2021-02-25 11.880 0 +0
2021-02-26 2021-02-24 11.580 0 +0
2021-02-25 2021-02-23 11.580 0 +0
2021-02-24 2021-02-22 11.380 0 +0
2021-02-23 2021-02-19 10.880 0 +0
2021-02-22 2021-02-18 10.880 0 +0
2021-02-19 2021-02-17 10.880 0 +0
2021-02-18 2021-02-16 10.680 0 +0
2021-02-17 2021-02-11 10.000 0 +0
2021-02-16 2021-02-09 10.780 0 +0
2021-02-10 2021-02-08 10.780 0 +0
2021-02-09 2021-02-05 10.780 0 +0
2021-02-08 2021-02-04 10.780 0 +0
2021-02-05 2021-02-03 10.780 0 +0
2021-02-04 2021-02-02 10.600 0 +0
2021-02-03 2021-02-01 10.800 0 +0
2021-02-02 2021-01-29 10.800 0 +0
2021-02-01 2021-01-28 11.080 0 +0
2021-01-29 2021-01-27 10.980 0 +0
2021-01-28 2021-01-26 10.480 0 +0
2021-01-27 2021-01-25 10.520 0 +0
2021-01-26 2021-01-22 10.680 0 +0
2021-01-25 2021-01-21 10.760 0 +0
2021-01-22 2021-01-20 10.860 0 +0
2021-01-21 2021-01-19 10.900 0 +0
2021-01-20 2021-01-18 10.000 0 +0
2021-01-19 2021-01-15 10.900 0 +0
2021-01-18 2021-01-14 10.900 0 +0
2021-01-15 2021-01-13 10.900 0 +0
2021-01-14 2021-01-12 10.600 0 +0
2021-01-13 2021-01-11 11.000 0 +0
2021-01-12 2021-01-08 11.020 0 +0
2021-01-11 2021-01-07 11.020 0 +0
2021-01-08 2021-01-06 11.020 0 +0
2021-01-07 2021-01-05 11.000 0 +0
2021-01-06 2021-01-04 11.020 0 +0
2021-01-05 2020-12-31 11.020 0 +0
2021-01-04 2020-12-29 11.000 0 +0
2020-12-30 2020-12-28 11.000 0 +0
2020-12-29 2020-12-24 11.000 0 +0
2020-12-28 2020-12-22 11.000 0 +0
2020-12-23 2020-12-21 11.000 0 +0
2020-12-22 2020-12-18 11.200 0 +0
2020-12-21 2020-12-17 11.020 0 +0
2020-12-18 2020-12-16 10.900 0 +0
2020-12-17 2020-12-15 11.020 0 +0
2020-12-16 2020-12-14 11.020 0 +0
2020-12-15 2020-12-11 11.020 0 +0
2020-12-14 2020-12-10 11.020 0 +0
2020-12-11 2020-12-09 11.020 0 +0
2020-12-10 2020-12-08 11.020 0 +0
2020-12-09 2020-12-07 11.020 0 +0
2020-12-08 2020-12-04 11.020 0 +0
2020-12-07 2020-12-03 11.020 0 +0
2020-12-04 2020-12-02 11.020 0 +0
2020-12-03 2020-12-01 11.020 0 +0
2020-12-02 2020-11-30 11.020 0 +0
2020-12-01 2020-11-27 11.020 0 +0
2020-11-30 2020-11-26 11.020 0 +0
2020-11-27 2020-11-25 11.020 0 +0
2020-11-26 2020-11-24 11.020 0 +0
2020-11-25 2020-11-23 11.020 0 +0
2020-11-24 2020-11-20 11.020 0 +0
2020-11-23 2020-11-19 11.020 0 +0
2020-11-20 2020-11-18 11.020 0 +0
2020-11-19 2020-11-17 11.020 0 +0
2020-11-18 2020-11-16 11.020 0 +0
2020-11-17 2020-11-13 11.020 0 +0
2020-11-16 2020-11-12 11.020 0 +0
2020-11-13 2020-11-11 11.020 0 +0
2020-11-12 2020-11-10 11.020 0 +0
2020-11-11 2020-11-09 11.020 0 +0
2020-11-10 2020-11-06 11.020 0 +0
2020-11-09 2020-11-05 11.020 0 +0
2020-11-06 2020-11-04 11.020 0 +0
2020-11-05 2020-11-03 11.020 0 +0
2020-11-04 2020-11-02 11.020 0 +0
2020-11-03 2020-10-30 11.020 0 +0
2020-11-02 2020-10-29 11.020 0 +0
2020-10-30 2020-10-28 11.020 0 +0
2020-10-29 2020-10-27 11.020 0 +0
2020-10-28 2020-10-23 11.020 0 +0
2020-10-27 2020-10-22 11.020 0 +0
2020-10-23 2020-10-21 11.020 0 +0
2020-10-22 2020-10-20 11.020 0 +0
2020-10-21 2020-10-19 11.020 0 +0
2020-10-20 2020-10-16 11.020 0 +0
2020-10-19 2020-10-15 11.020 0 +0
2020-10-16 2020-10-14 11.020 0 +0
2020-10-15 2020-10-12 11.020 0 +0
2020-10-14 2020-10-09 11.020 0 +0
2020-10-12 2020-10-08 11.020 0 +0
2020-10-09 2020-10-07 11.020 0 +0
2020-10-08 2020-10-06 11.020 0 +0
2020-10-07 2020-10-05 11.020 0 +0
2020-10-06 2020-09-30 11.020 0 +0
2020-10-05 2020-09-29 11.020 0 +0
2020-09-30 2020-09-28 11.020 0 +0
2020-09-29 2020-09-25 11.020 0 +0
2020-09-28 2020-09-24 11.020 0 +0
2020-09-25 2020-09-23 11.020 0 +0
2020-09-24 2020-09-22 11.020 0 +0
2020-09-23 2020-09-21 11.020 0 +0
2020-09-22 2020-09-18 11.020 0 +0
2020-09-21 2020-09-17 11.020 0 +0
2020-09-18 2020-09-16 11.020 0 +0
2020-09-17 2020-09-15 11.020 0 +0
2020-09-16 2020-09-14 11.020 0 +0
2020-09-15 2020-09-11 11.020 0 +0
2020-09-14 2020-09-10 11.020 0 +0
2020-09-11 2020-09-09 11.020 0 +0
2020-09-10 2020-09-08 11.020 0 +0
2020-09-09 2020-09-07 11.020 0 +0
2020-09-08 2020-09-04 11.020 0 +0
2020-09-07 2020-09-03 11.020 0 +0
2020-09-04 2020-09-02 11.020 0 +0
2020-09-03 2020-09-01 11.020 0 +0
2020-09-02 2020-08-31 11.020 0 +0
2020-09-01 2020-08-28 11.020 0 +0
2020-08-31 2020-08-27 11.020 0 +0
2020-08-28 2020-08-26 11.020 0 +0
2020-08-27 2020-08-25 11.020 0 +0
2020-08-26 2020-08-24 11.020 0 +0
2020-08-25 2020-08-21 11.020 0 +0
2020-08-24 2020-08-20 11.020 0 +0
2020-08-21 2020-08-19 11.020 0 +0
2020-08-20 2020-08-18 11.020 0 +0
2020-08-19 2020-08-17 11.000 0 +0
2020-08-18 2020-08-14 11.000 0 +0
2020-08-17 2020-08-13 11.000 0 +0
2020-08-14 2020-08-12 11.000 0 +0
2020-08-13 2020-08-11 11.000 0 +0
2020-08-12 2020-08-10 11.000 0 +0
2020-08-11 2020-08-07 11.000 0 +0
2020-08-10 2020-08-06 11.000 0 +0
2020-08-07 2020-08-05 11.000 0 +0
2020-08-06 2020-08-04 11.000 0 +0
2020-08-05 2020-08-03 11.000 0 +0
2020-08-04 2020-07-31 11.000 0 +0
2020-08-03 2020-07-30 11.000 0 +0
2020-07-31 2020-07-29 11.000 0 +0
2020-07-30 2020-07-28 11.000 0 +0
2020-07-29 2020-07-27 11.000 0 +0
2020-07-28 2020-07-24 11.000 0 +0
2020-07-27 2020-07-23 11.000 0 +0
2020-07-24 2020-07-22 11.000 0 +0
2020-07-23 2020-07-21 11.000 0 +0
2020-07-22 2020-07-20 11.000 0 +0
2020-07-21 2020-07-17 11.000 0 +0
2020-07-20 2020-07-16 11.000 0 +0
2020-07-17 2020-07-15 11.000 0 +0
2020-07-16 2020-07-14 11.000 0 +0
2020-07-15 2020-07-13 11.000 0 +0
2020-07-14 2020-07-10 11.000 0 +0
2020-07-13 2020-07-09 11.300 0 +0
2020-07-10 2020-07-08 11.300 0 +0
2020-07-09 2020-07-07 11.300 0 +0
2020-07-08 2020-07-06 11.300 0 +0
2020-07-07 2020-07-03 11.400 0 +0
2020-07-06 2020-07-02 11.400 0 +0
2020-07-03 2020-06-30 11.420 0 +0
2020-07-02 2020-06-29 11.440 0 +0
2020-06-30 2020-06-26 11.440 0 +0
2020-06-29 2020-06-24 11.440 0 +0
2020-06-26 2020-06-23 11.440 0 +0
2020-06-24 2020-06-22 11.440 0 +0
2020-06-23 2020-06-19 11.440 0 +0
2020-06-22 2020-06-18 11.440 0 +0
2020-06-19 2020-06-17 11.440 0 +0
2020-06-18 2020-06-16 11.460 0 +0
2020-06-17 2020-06-15 11.460 0 +0
2020-06-16 2020-06-12 11.460 0 +0
2020-06-15 2020-06-11 11.460 0 +0
2020-06-12 2020-06-10 11.460 0 +0
2020-06-11 2020-06-09 11.460 0 +0
2020-06-10 2020-06-08 11.460 0 +0
2020-06-09 2020-06-05 11.460 0 +0
2020-06-08 2020-06-04 11.460 0 +0
2020-06-05 2020-06-03 11.480 0 +0
2020-06-04 2020-06-02 11.480 0 +0
2020-06-03 2020-06-01 11.480 0 +0
2020-06-02 2020-05-29 11.480 0 +0
2020-06-01 2020-05-28 11.480 0 +0
2020-05-29 2020-05-27 11.480 0 +0
2020-05-28 2020-05-26 11.480 0 +0
2020-05-27 2020-05-25 11.480 0 +0
2020-05-26 2020-05-22 11.500 0 +0
2020-05-25 2020-05-21 11.500 0 +0
2020-05-22 2020-05-20 11.500 0 +0
2020-05-21 2020-05-19 11.500 0 +0
2020-05-20 2020-05-18 11.500 0 +0
2020-05-19 2020-05-15 11.500 0 +0
2020-05-18 2020-05-14 11.500 0 +0
2020-05-15 2020-05-13 11.500 0 +0
2020-05-14 2020-05-12 11.500 0 +0
2020-05-13 2020-05-11 11.500 0 +0
2020-05-12 2020-05-08 11.500 0 +0
2020-05-11 2020-05-07 11.500 0 +0
2020-05-08 2020-05-06 11.500 0 +0
2020-05-07 2020-05-05 11.500 0 +0
2020-05-06 2020-05-04 11.500 0 +0
2020-05-05 2020-04-29 11.500 0 +0
2020-05-04 2020-04-28 11.500 0 +0
2020-04-29 2020-04-27 11.500 0 +0
2020-04-28 2020-04-24 11.500 0 +0
2020-04-27 2020-04-23 11.500 0 +0
2020-04-24 2020-04-22 11.500 0 +0
2020-04-23 2020-04-21 11.500 0 +0
2020-04-22 2020-04-20 11.500 0 +0
2020-04-21 2020-04-17 11.500 0 +0
2020-04-20 2020-04-16 11.500 0 +0
2020-04-17 2020-04-15 11.500 0 +0
2020-04-16 2020-04-14 11.500 0 +0
2020-04-15 2020-04-09 10.000 0 +0
2020-04-14 2020-04-08 11.500 0 +0
2020-04-09 2020-04-07 11.500 0 +0
2020-04-08 2020-04-06 11.500 0 +0
2020-04-07 2020-04-03 11.600 0 +0
2020-04-06 2020-04-02 11.940 0 +0
2020-04-03 2020-04-01 11.960 0 +0
2020-04-02 2020-03-31 11.960 0 +0
2020-04-01 2020-03-30 11.960 0 +0
2020-03-31 2020-03-27 11.980 0 +0
2020-03-30 2020-03-26 11.980 0 +0
2020-03-27 2020-03-25 11.980 0 +0
2020-03-26 2020-03-24 11.980 0 +0
2020-03-25 2020-03-23 11.980 0 +0
2020-03-24 2020-03-20 11.980 0 +0
2020-03-23 2020-03-19 12.000 0 +0
2020-03-20 2020-03-18 12.000 0 +0
2020-03-19 2020-03-17 12.000 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 12.000 0 +0
2020-03-16 2020-03-12 12.000 0 +0
2020-03-13 2020-03-11 12.000 0 +0
2020-03-12 2020-03-10 12.000 0 +0
2020-03-11 2020-03-09 12.000 0 +0
2020-03-10 2020-03-06 12.000 0 +0
2020-03-09 2020-03-05 12.000 0 +0
2020-03-06 2020-03-04 12.000 0 +0
2020-03-05 2020-03-03 12.000 0 +0
2020-03-04 2020-03-02 12.000 0 +0
2020-03-03 2020-02-28 12.000 0 +0
2020-03-02 2020-02-27 12.000 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.000 0 +0
2020-02-26 2020-02-24 12.000 0 +0
2020-02-25 2020-02-21 12.000 0 +0
2020-02-24 2020-02-20 12.000 0 +0
2020-02-21 2020-02-19 12.000 0 +0
2020-02-20 2020-02-18 12.000 0 +0
2020-02-19 2020-02-17 12.000 0 +0
2020-02-18 2020-02-14 12.000 0 +0
2020-02-17 2020-02-13 12.000 0 +0
2020-02-14 2020-02-12 12.000 0 +0
2020-02-13 2020-02-11 12.000 0 +0
2020-02-12 2020-02-10 12.000 0 +0
2020-02-11 2020-02-07 12.000 0 +0
2020-02-10 2020-02-06 12.000 0 +0
2020-02-07 2020-02-05 12.000 0 +0
2020-02-06 2020-02-04 12.000 0 +0
2020-02-05 2020-02-03 12.000 0 +0
2020-02-04 2020-01-31 12.000 0 +0
2020-02-03 2020-01-30 12.000 0 +0
2020-01-31 2020-01-29 12.000 0 +0
2020-01-30 2020-01-24 12.000 0 +0
2020-01-29 2020-01-22 12.000 0 +0
2020-01-23 2020-01-21 12.000 0 +0
2020-01-22 2020-01-20 12.000 0 +0
2020-01-21 2020-01-17 12.000 0 +0
2020-01-20 2020-01-16 12.000 0 +0
2020-01-17 2020-01-15 12.000 0 +0
2020-01-16 2020-01-14 12.000 0 +0
2020-01-15 2020-01-13 12.000 0 +0
2020-01-14 2020-01-10 12.000 0 +0
2020-01-13 2020-01-09 12.000 0 +0
2020-01-10 2020-01-08 12.000 0 +0
2020-01-09 2020-01-07 12.000 0 +0
2020-01-08 2020-01-06 12.000 0 +0
2020-01-07 2020-01-03 12.000 0 +0
2020-01-06 2020-01-02 12.000 0 +0
2020-01-03 2019-12-31 12.000 0 +0
2020-01-02 2019-12-27 12.000 0 +0
2019-12-30 2019-12-24 12.000 0 +0
2019-12-27 2019-12-20 12.000 0 +0
2019-12-23 2019-12-19 12.000 0 +0
2019-12-20 2019-12-18 12.000 0 +0
2019-12-19 2019-12-17 12.000 0 +0
2019-12-18 2019-12-16 12.000 0 +0
2019-12-17 2019-12-13 12.000 0 +0
2019-12-16 2019-12-12 12.000 0 +0
2019-12-13 2019-12-11 12.000 0 +0
2019-12-12 2019-12-10 12.000 0 +0
2019-12-11 2019-12-09 12.000 0 +0
2019-12-10 2019-12-06 12.000 0 +0
2019-12-09 2019-12-05 12.000 0 +0
2019-12-06 2019-12-04 12.000 0 +0
2019-12-05 2019-12-03 12.000 0 +0
2019-12-04 2019-12-02 12.000 0 +0
2019-12-03 2019-11-29 12.000 0 +0
2019-12-02 2019-11-28 12.000 0 +0
2019-11-29 2019-11-27 12.000 0 +0
2019-11-28 2019-11-26 12.000 0 +0
2019-11-27 2019-11-25 12.000 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 12.000 0 +0
2019-11-22 2019-11-20 12.000 0 +0
2019-11-21 2019-11-19 12.000 0 +0
2019-11-20 2019-11-18 12.000 0 +0
2019-11-19 2019-11-15 12.000 0 +0
2019-11-18 2019-11-14 12.000 0 +0
2019-11-15 2019-11-13 12.000 0 +0
2019-11-14 2019-11-12 12.000 0 +0
2019-11-13 2019-11-11 12.000 0 +0
2019-11-12 2019-11-08 12.000 0 +0
2019-11-11 2019-11-07 12.000 0 +0
2019-11-08 2019-11-06 12.000 0 +0
2019-11-07 2019-11-05 12.000 0 +0
2019-11-06 2019-11-04 12.000 0 +0
2019-11-05 2019-11-01 12.000 0 +0
2019-11-04 2019-10-31 12.000 0 +0
2019-11-01 2019-10-30 12.000 0 +0
2019-10-31 2019-10-29 12.000 0 +0
2019-10-30 2019-10-28 12.000 0 +0
2019-10-29 2019-10-25 12.000 0 +0
2019-10-28 2019-10-24 12.000 0 +0
2019-10-25 2019-10-23 12.000 0 +0
2019-10-24 2019-10-22 12.000 0 +0
2019-10-23 2019-10-21 12.000 0 +0
2019-10-22 2019-10-18 12.000 0 +0
2019-10-21 2019-10-17 12.000 0 +0
2019-10-18 2019-10-16 12.000 0 +0
2019-10-17 2019-10-15 12.000 0 +0
2019-10-16 2019-10-14 12.000 0 +0
2019-10-15 2019-10-11 12.000 0 +0
2019-10-14 2019-10-10 12.000 0 +0
2019-10-11 2019-10-09 12.000 0 +0
2019-10-10 2019-10-08 12.000 0 +0
2019-10-09 2019-10-04 12.000 0 +0
2019-10-08 2019-10-03 12.000 0 +0
2019-10-04 2019-10-02 12.000 0 +0
2019-10-03 2019-09-30 12.000 0 +0
2019-10-02 2019-09-27 12.000 0 +0
2019-09-30 2019-09-26 12.000 0 +0
2019-09-27 2019-09-25 12.000 0 +0
2019-09-26 2019-09-24 12.000 0 +0
2019-09-25 2019-09-23 12.000 0 +0
2019-09-24 2019-09-20 12.000 0 +0
2019-09-23 2019-09-19 12.000 0 +0
2019-09-20 2019-09-18 12.000 0 +0
2019-09-19 2019-09-17 12.000 0 +0
2019-09-18 2019-09-16 12.000 0 +0
2019-09-17 2019-09-13 12.000 0 +0
2019-09-16 2019-09-12 12.000 0 +0
2019-09-13 2019-09-11 12.000 0 +0
2019-09-12 2019-09-10 12.000 0 +0
2019-09-11 2019-09-09 12.000 0 +0
2019-09-10 2019-09-06 12.000 0 +0
2019-09-09 2019-09-05 12.000 0 +0
2019-09-06 2019-09-04 12.000 0 +0
2019-09-05 2019-09-03 12.000 0 +0
2019-09-04 2019-09-02 12.000 0 +0
2019-09-03 2019-08-30 12.000 0 +0
2019-09-02 2019-08-29 12.000 0 +0
2019-08-30 2019-08-28 12.000 0 +0
2019-08-29 2019-08-27 12.000 0 +0
2019-08-28 2019-08-26 12.000 0 +0
2019-08-27 2019-08-23 12.000 0 +0
2019-08-26 2019-08-22 12.000 0 +0
2019-08-23 2019-08-21 12.000 0 +0
2019-08-22 2019-08-20 12.000 0 +0
2019-08-21 2019-08-19 12.000 0 +0
2019-08-20 2019-08-16 12.000 0 +0
2019-08-19 2019-08-15 12.000 0 +0
2019-08-16 2019-08-14 12.000 0 +0
2019-08-15 2019-08-13 12.000 0 +0
2019-08-14 2019-08-12 12.000 0 +0
2019-08-13 2019-08-09 12.000 0 +0
2019-08-12 2019-08-08 12.000 0 +0
2019-08-09 2019-08-07 12.000 0 +0
2019-08-08 2019-08-06 12.000 0 +0
2019-08-07 2019-08-05 12.000 0 +0
2019-08-06 2019-08-02 12.000 0 +0
2019-08-05 2019-08-01 12.000 0 +0
2019-08-02 2019-07-31 12.000 0 +0
2019-08-01 2019-07-30 12.000 0 +0
2019-07-31 2019-07-29 12.000 0 +0
2019-07-30 2019-07-26 12.000 0 +0
2019-07-29 2019-07-25 12.000 0 +0
2019-07-26 2019-07-24 11.220 0 +0
2019-07-25 2019-07-23 13.880 0 +0
2019-07-24 2019-07-22 13.880 0 +0
2019-07-23 2019-07-19 13.880 0 +0
2019-07-22 2019-07-18 13.900 0 +0
2019-07-19 2019-07-17 13.900 0 +0
2019-07-18 2019-07-16 13.900 0 +0
2019-07-17 2019-07-15 13.900 0 +0
2019-07-16 2019-07-12 13.900 0 +0
2019-07-15 2019-07-11 13.900 0 +0
2019-07-12 2019-07-10 13.900 0 +0
2019-07-11 2019-07-09 13.900 0 +0
2019-07-10 2019-07-08 13.900 0 +0
2019-07-09 2019-07-05 13.900 0 +0
2019-07-08 2019-07-04 14.000 0 +0
2019-07-05 2019-07-03 14.000 0 +0
2019-07-04 2019-07-02 14.000 0 +0
2019-07-03 2019-06-28 14.000 0 +0
2019-07-02 2019-06-27 14.000 0 +0
2019-06-28 2019-06-26 14.000 0 +0
2019-06-27 2019-06-25 14.000 0 +0
2019-06-26 2019-06-24 14.000 0 +0
2019-06-25 2019-06-21 14.000 0 +0
2019-06-24 2019-06-20 14.000 0 +0
2019-06-21 2019-06-19 14.000 0 +0
2019-06-20 2019-06-18 14.000 0 +0
2019-06-19 2019-06-17 14.000 0 +0
2019-06-18 2019-06-14 14.000 0 +0
2019-06-17 2019-06-13 14.000 0 +0
2019-06-14 2019-06-12 14.000 0 +0
2019-06-13 2019-06-11 14.000 0 +0
2019-06-12 2019-06-10 14.000 0 +0
2019-06-11 2019-06-06 14.000 0 +0
2019-06-10 2019-06-05 14.000 0 +0
2019-06-06 2019-06-04 14.000 0 +0
2019-06-05 2019-06-03 14.000 0 +0
2019-06-04 2019-05-31 14.000 0 +0
2019-06-03 2019-05-30 14.000 0 +0
2019-05-31 2019-05-29 14.000 0 +0
2019-05-30 2019-05-28 14.000 0 +0
2019-05-29 2019-05-27 14.000 0 +0
2019-05-28 2019-05-24 14.000 0 +0
2019-05-27 2019-05-23 14.000 0 +0
2019-05-24 2019-05-22 14.000 0 +0
2019-05-23 2019-05-21 14.000 0 +0
2019-05-22 2019-05-20 14.000 0 +0
2019-05-21 2019-05-17 14.000 0 +0
2019-05-20 2019-05-16 14.000 0 +0
2019-05-17 2019-05-15 14.200 0 +0
2019-05-16 2019-05-14 14.200 0 +0
2019-05-15 2019-05-10 14.200 0 +0
2019-05-14 2019-05-09 14.200 0 +0
2019-05-10 2019-05-08 14.200 0 +0
2019-05-09 2019-05-07 14.200 0 +0
2019-05-08 2019-05-06 14.200 0 +0
2019-05-07 2019-05-03 14.200 0 +0
2019-05-06 2019-05-02 14.200 0 +0
2019-05-03 2019-04-30 14.200 0 +0
2019-05-02 2019-04-29 14.200 0 +0
2019-04-30 2019-04-26 13.100 0 +0
2019-04-29 2019-04-25 13.100 0 +0
2019-04-26 2019-04-24 13.100 0 +0
2019-04-25 2019-04-23 13.100 0 +0
2019-04-24 2019-04-18 13.060 0 +0
2019-04-23 2019-04-17 13.640 0 +0
2019-04-18 2019-04-16 13.680 0 +0
2019-04-17 2019-04-15 13.680 0 +0
2019-04-16 2019-04-12 13.680 0 +0
2019-04-15 2019-04-11 13.680 0 +0
2019-04-12 2019-04-10 13.880 0 +0
2019-04-11 2019-04-09 13.880 0 +0
2019-04-10 2019-04-08 13.880 0 +0
2019-04-09 2019-04-04 14.000 0 +0
2019-04-08 2019-04-03 14.200 0 +0
2019-04-04 2019-04-02 13.880 0 +0
2019-04-03 2019-04-01 13.880 0 +0
2019-04-02 2019-03-29 13.880 0 +0
2019-04-01 2019-03-28 13.880 0 +0
2019-03-29 2019-03-27 13.880 0 +0
2019-03-28 2019-03-26 13.960 0 +0
2019-03-27 2019-03-25 13.960 0 +0
2019-03-26 2019-03-22 13.960 0 +0
2019-03-25 2019-03-21 13.960 0 +0
2019-03-22 2019-03-20 13.980 0 +0
2019-03-21 2019-03-19 13.980 0 +0
2019-03-20 2019-03-18 13.980 0 +0
2019-03-19 2019-03-15 13.980 0 +0
2019-03-18 2019-03-14 13.980 0 +0
2019-03-15 2019-03-13 13.980 0 +0
2019-03-14 2019-03-12 13.980 0 +0
2019-03-13 2019-03-11 14.080 0 +0
2019-03-12 2019-03-08 14.180 0 +0
2019-03-11 2019-03-07 14.180 0 +0
2019-03-08 2019-03-06 14.180 0 +0
2019-03-07 2019-03-05 14.280 0 +0
2019-03-06 2019-03-04 14.380 0 +0
2019-03-05 2019-03-01 14.380 0 +0
2019-03-04 2019-02-28 14.500 0 +0
2019-03-01 2019-02-27 14.680 0 +0
2019-02-28 2019-02-26 14.880 0 +0
2019-02-27 2019-02-25 15.000 0 +0
2019-02-26 2019-02-22 15.000 0 +0
2019-02-25 2019-02-21 15.000 0 +0
2019-02-22 2019-02-20 15.000 0 +0
2019-02-21 2019-02-19 14.680 0 +0
2019-02-20 2019-02-18 14.680 0 +0
2019-02-19 2019-02-15 15.000 0 +0
2019-02-18 2019-02-14 15.000 0 +0
2019-02-15 2019-02-13 14.600 0 +0
2019-02-14 2019-02-12 14.800 0 +0
2019-02-13 2019-02-11 15.000 0 +0
2019-02-12 2019-02-08 15.000 0 +0
2019-02-11 2019-02-04 15.000 0 +0
2019-02-08 2019-01-31 15.000 0 +0
2019-02-01 2019-01-30 15.000 0 +0
2019-01-31 2019-01-29 15.000 0 +0
2019-01-30 2019-01-28 15.000 0 +0
2019-01-29 2019-01-25 15.000 0 +0
2019-01-28 2019-01-24 15.180 0 +0
2019-01-25 2019-01-23 15.880 0 +0
2019-01-24 2019-01-22 15.980 0 +0
2019-01-23 2019-01-21 15.980 0 +0
2019-01-22 2019-01-18 16.080 0 +0
2019-01-21 2019-01-17 16.080 0 +0
2019-01-18 2019-01-16 16.180 0 +0
2019-01-17 2019-01-15 16.380 0 +0
2019-01-16 2019-01-14 16.580 0 +0
2019-01-15 2019-01-11 16.880 0 +0
2019-01-14 2019-01-10 16.880 0 +0
2019-01-11 2019-01-09 17.080 0 +0
2019-01-10 2019-01-08 17.180 0 +0
2019-01-09 2019-01-07 17.380 0 +0
2019-01-08 2019-01-04 17.480 0 +0
2019-01-07 2019-01-03 17.560 0 +0
2019-01-04 2019-01-02 17.560 0 +0
2019-01-03 2018-12-31 17.560 0 +0
2019-01-02 2018-12-27 17.600 0 +0
2018-12-28 2018-12-24 17.980 0 +0
2018-12-27 2018-12-20 17.680 0 +0
2018-12-21 2018-12-19 17.800 0 +0
2018-12-20 2018-12-18 17.880 0 +0
2018-12-19 2018-12-17 17.980 0 +0
2018-12-18 2018-12-14 17.800 0 +0
2018-12-17 2018-12-13 17.880 0 +0
2018-12-14 2018-12-12 17.980 0 +0
2018-12-13 2018-12-11 17.880 0 +0
2018-12-12 2018-12-10 17.980 0 +0
2018-12-11 2018-12-07 17.980 0 +0
2018-12-10 2018-12-06 16.740 0 +0
2018-12-07 2018-12-05 16.700 0 +0
2018-12-06 2018-12-04 16.780 0 +0
2018-12-05 2018-12-03 16.780 0 +0
2018-12-04 2018-11-30 16.780 0 +0
2018-12-03 2018-11-29 16.780 0 +0
2018-11-30 2018-11-28 16.780 0 +0
2018-11-29 2018-11-27 16.400 0 +0
2018-11-28 2018-11-26 16.400 0 +0
2018-11-27 2018-11-23 16.480 0 +0
2018-11-26 2018-11-22 16.480 0 +0
2018-11-23 2018-11-21 16.480 0 +0
2018-11-22 2018-11-20 16.500 0 +0
2018-11-21 2018-11-19 16.580 0 +0
2018-11-20 2018-11-16 16.580 0 +0
2018-11-19 2018-11-15 16.580 0 +0
2018-11-16 2018-11-14 16.580 0 +0
2018-11-15 2018-11-13 16.580 0 +0
2018-11-14 2018-11-12 16.580 0 +0
2018-11-13 2018-11-09 16.580 0 +0
2018-11-12 2018-11-08 16.580 0 +0
2018-11-09 2018-11-07 16.600 0 +0
2018-11-08 2018-11-06 16.600 0 +0
2018-11-07 2018-11-05 16.600 0 +0
2018-11-06 2018-11-02 16.600 0 +0
2018-11-05 2018-11-01 16.600 0 +0
2018-11-02 2018-10-31 16.600 0 +0
2018-11-01 2018-10-30 16.600 0 +0
2018-10-31 2018-10-29 16.600 0 +0
2018-10-30 2018-10-26 16.600 0 +0
2018-10-29 2018-10-25 16.760 0 +0
2018-10-26 2018-10-24 16.760 0 +0
2018-10-25 2018-10-23 16.760 0 +0
2018-10-24 2018-10-22 16.760 0 +0
2018-10-23 2018-10-19 16.760 0 +0
2018-10-22 2018-10-18 16.760 0 +0
2018-10-19 2018-10-16 16.760 0 +0
2018-10-18 2018-10-15 16.760 0 +0
2018-10-16 2018-10-12 16.760 0 +0
2018-10-15 2018-10-11 16.780 0 +0
2018-10-12 2018-10-10 16.780 0 +0
2018-10-11 2018-10-09 16.800 0 +0
2018-10-10 2018-10-08 16.800 0 +0
2018-10-09 2018-10-05 16.800 0 +0
2018-10-08 2018-10-04 16.800 0 +0
2018-10-05 2018-10-03 16.800 0 +0
2018-10-04 2018-10-02 16.800 0 +0
2018-10-03 2018-09-28 16.800 0 +0
2018-10-02 2018-09-27 16.800 0 +0
2018-09-28 2018-09-26 16.880 0 +0
2018-09-27 2018-09-24 16.880 0 +0
2018-09-26 2018-09-21 17.000 0 +0
2018-09-24 2018-09-20 17.000 0 +0
2018-09-21 2018-09-19 17.000 0 +0
2018-09-20 2018-09-18 17.600 0 +0
2018-09-19 2018-09-17 17.600 0 +0
2018-09-18 2018-09-14 17.600 0 +0
2018-09-17 2018-09-13 17.600 0 +0
2018-09-14 2018-09-12 17.600 0 +0
2018-09-13 2018-09-11 17.600 0 +0
2018-09-12 2018-09-10 17.800 0 +0
2018-09-11 2018-09-07 17.800 0 +0
2018-09-10 2018-09-06 17.800 0 +0
2018-09-07 2018-09-05 17.800 0 +0
2018-09-06 2018-09-04 17.800 0 +0
2018-09-05 2018-09-03 17.800 0 +0
2018-09-04 2018-08-31 17.800 0 +0
2018-09-03 2018-08-30 18.000 0 +0
2018-08-31 2018-08-29 17.900 0 +0
2018-08-30 2018-08-28 17.900 0 +0
2018-08-29 2018-08-27 18.000 0 +0
2018-08-28 2018-08-24 18.000 0 +0
2018-08-27 2018-08-23 18.000 0 +0
2018-08-24 2018-08-22 18.000 0 +0
2018-08-23 2018-08-21 18.000 0 +0
2018-08-22 2018-08-20 18.000 0 +0
2018-08-21 2018-08-17 18.000 0 +0
2018-08-20 2018-08-16 18.000 0 +0
2018-08-17 2018-08-15 18.000 0 +0
2018-08-16 2018-08-14 18.000 0 +0
2018-08-15 2018-08-13 18.000 0 +0
2018-08-14 2018-08-10 18.000 0 +0
2018-08-13 2018-08-09 18.000 0 +0
2018-08-10 2018-08-08 18.000 0 +0
2018-08-09 2018-08-07 18.000 0 +0
2018-08-08 2018-08-06 18.000 0 +0
2018-08-07 2018-08-03 18.000 0 +0
2018-08-06 2018-08-02 18.000 0 +0
2018-08-03 2018-08-01 18.000 0 +0
2018-08-02 2018-07-31 18.000 0 +0
2018-08-01 2018-07-30 18.000 0 +0
2018-07-31 2018-07-27 18.000 0 +0
2018-07-30 2018-07-26 18.000 0 +0
2018-07-27 2018-07-25 18.000 0 +0
2018-07-26 2018-07-24 18.000 0 +0
2018-07-25 2018-07-23 18.000 0 +0
2018-07-24 2018-07-20 18.000 0 +0
2018-07-23 2018-07-19 18.000 0 +0
2018-07-20 2018-07-18 18.000 0 +0
2018-07-19 2018-07-17 18.000 0 +0
2018-07-18 2018-07-16 18.000 0 +0
2018-07-17 2018-07-13 18.000 0 +0
2018-07-16 2018-07-12 18.100 0 +0
2018-07-13 2018-07-11 18.100 0 +0
2018-07-12 2018-07-10 18.100 0 +0
2018-07-11 2018-07-09 18.100 0 +0
2018-07-10 2018-07-06 18.100 0 +0
2018-07-09 2018-07-05 18.100 0 +0
2018-07-06 2018-07-04 18.400 0 +0
2018-07-05 2018-07-03 18.400 0 +0
2018-07-04 2018-06-29 18.400 0 +0
2018-07-03 2018-06-28 18.380 0 +0
2018-06-29 2018-06-27 18.380 0 +0
2018-06-28 2018-06-26 18.400 0 +0
2018-06-27 2018-06-25 18.400 0 +0
2018-06-26 2018-06-22 18.400 0 +0
2018-06-25 2018-06-21 18.400 0 +0
2018-06-22 2018-06-20 18.400 0 +0
2018-06-21 2018-06-19 18.400 0 +0
2018-06-20 2018-06-15 18.400 0 +0
2018-06-19 2018-06-14 18.400 0 +0
2018-06-15 2018-06-13 18.400 0 +0
2018-06-14 2018-06-12 18.160 0 +0
2018-06-13 2018-06-11 20.000 0 +0
2018-06-12 2018-06-08 20.100 0 +0
2018-06-11 2018-06-07 20.100 0 +0
2018-06-08 2018-06-06 20.100 0 +0
2018-06-07 2018-06-05 20.100 0 +0
2018-06-06 2018-06-04 20.100 0 +0
2018-06-05 2018-06-01 20.100 0 +0
2018-06-04 2018-05-31 20.100 0 +0
2018-06-01 2018-05-30 20.100 0 +0
2018-05-31 2018-05-29 20.100 0 +0
2018-05-30 2018-05-28 20.100 0 +0
2018-05-29 2018-05-25 20.100 0 +0
2018-05-28 2018-05-24 20.100 0 +0
2018-05-25 2018-05-23 19.500 0 +0
2018-05-24 2018-05-21 18.000 0 +0
2018-05-23 2018-05-18 17.720 0 +0
2018-05-21 2018-05-17 17.720 0 +0
2018-05-18 2018-05-16 19.500 0 +0
2018-05-17 2018-05-15 19.500 0 +0
2018-05-16 2018-05-14 19.500 0 +0
2018-05-15 2018-05-11 19.500 0 +0
2018-05-14 2018-05-10 19.500 0 +0
2018-05-11 2018-05-09 19.500 0 +0
2018-05-10 2018-05-08 19.000 0 +0
2018-05-09 2018-05-07 19.820 0 +0
2018-05-08 2018-05-04 19.820 0 +0
2018-05-07 2018-05-03 19.900 0 +0
2018-05-04 2018-05-02 20.000 0 +0
2018-05-03 2018-04-30 20.000 0 +0
2018-05-02 2018-04-27 20.050 0 +0
2018-04-30 2018-04-26 19.500 0 +0
2018-04-27 2018-04-25 19.780 0 +0
2018-04-26 2018-04-24 19.000 0 +0
2018-04-25 2018-04-23 18.300 0 +0
2018-04-24 2018-04-20 19.760 0 +0
2018-04-23 2018-04-19 19.800 0 +0
2018-04-20 2018-04-18 19.480 0 +0
2018-04-19 2018-04-17 19.480 0 +0
2018-04-18 2018-04-16 19.060 0 +0
2018-04-17 2018-04-13 20.000 0 +0
2018-04-16 2018-04-12 20.000 0 +0
2018-04-13 2018-04-11 20.000 0 +0
2018-04-12 2018-04-10 19.900 0 +0
2018-04-11 2018-04-09 19.500 0 +0
2018-04-10 2018-04-06 19.000 0 +0
2018-04-09 2018-04-04 18.000 0 +0
2018-04-06 2018-04-03 18.000 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.000 0 +0
2018-03-29 2018-03-27 17.000 0 +0
2018-03-28 2018-03-26 17.000 0 +0
2018-03-27 2018-03-23 17.000 0 +0
2018-03-26 2018-03-22 16.880 0 +0
2018-03-23 2018-03-21 18.000 0 +0
2018-03-22 2018-03-20 18.000 0 +0
2018-03-21 2018-03-19 18.000 0 +0
2018-03-20 2018-03-16 18.000 0 +0
2018-03-19 2018-03-15 17.000 0 +0
2018-03-16 2018-03-14 17.000 0 +0
2018-03-15 2018-03-13 17.000 0 +0
2018-03-14 2018-03-12 17.000 0 +0
2018-03-13 2018-03-09 17.000 0 +0
2018-03-12 2018-03-08 17.000 0 +0
2018-03-09 2018-03-07 17.000 0 +0
2018-03-08 2018-03-06 17.000 0 +0
2018-03-07 2018-03-05 17.000 0 +0
2018-03-06 2018-03-02 17.000 0 +0
2018-03-05 2018-03-01 17.020 0 +0
2018-03-02 2018-02-28 16.500 0 +0
2018-03-01 2018-02-27 16.500 0 +0
2018-02-28 2018-02-26 16.500 0 +0
2018-02-27 2018-02-23 16.500 0 +0
2018-02-26 2018-02-22 16.500 0 +0
2018-02-23 2018-02-21 16.500 0 +0
2018-02-22 2018-02-20 16.500 0 +0
2018-02-21 2018-02-15 16.000 0 +0
2018-02-20 2018-02-13 16.100 0 +0
2018-02-14 2018-02-12 16.000 0 +0
2018-02-13 2018-02-09 16.000 0 +0
2018-02-12 2018-02-08 16.340 0 +0
2018-02-09 2018-02-07 16.340 0 +0
2018-02-08 2018-02-06 16.380 0 +0
2018-02-07 2018-02-05 16.400 0 +0
2018-02-06 2018-02-02 16.400 0 +0
2018-02-05 2018-02-01 16.480 0 +0
2018-02-02 2018-01-31 15.700 0 +0
2018-02-01 2018-01-30 15.600 0 +0
2018-01-31 2018-01-29 15.500 0 +0
2018-01-30 2018-01-26 15.200 0 +0
2018-01-29 2018-01-25 15.000 0 +0
2018-01-26 2018-01-24 15.080 0 +0
2018-01-25 2018-01-23 14.500 0 +0
2018-01-24 2018-01-22 14.000 0 +0
2018-01-23 2018-01-19 13.500 0 +0
2018-01-22 2018-01-18 13.500 0 +0
2018-01-19 2018-01-17 13.500 0 +0
2018-01-18 2018-01-16 13.500 0 +0
2018-01-17 2018-01-15 13.500 0 +0
2018-01-16 2018-01-12 13.500 0 +0
2018-01-15 2018-01-11 13.500 0 +0
2018-01-12 2018-01-10 13.500 0 +0
2018-01-11 2018-01-09 13.500 0 +0
2018-01-10 2018-01-08 13.500 0 +0
2018-01-09 2018-01-05 13.500 0 +0
2018-01-08 2018-01-04 13.480 0 +0
2018-01-05 2018-01-03 13.460 0 +0
2018-01-04 2018-01-02 13.480 0 +0
2018-01-03 2017-12-29 13.500 0 +0
2018-01-02 2017-12-28 14.000 0 +0
2017-12-29 2017-12-27 14.000 0 +0
2017-12-28 2017-12-22 14.000 0 +0
2017-12-27 2017-12-21 13.600 0 +0
2017-12-22 2017-12-20 13.600 0 +0
2017-12-21 2017-12-19 13.600 0 +0
2017-12-20 2017-12-18 13.600 0 +0
2017-12-19 2017-12-15 13.600 0 +0
2017-12-18 2017-12-14 13.660 0 +0
2017-12-15 2017-12-13 14.020 0 +0
2017-12-14 2017-12-12 13.660 0 +0
2017-12-13 2017-12-11 13.660 0 +0
2017-12-12 2017-12-08 13.660 0 +0
2017-12-11 2017-12-07 13.660 0 +0
2017-12-08 2017-12-06 13.800 0 +0
2017-12-07 2017-12-05 14.200 0 +0
2017-12-06 2017-12-04 14.200 0 +0
2017-12-05 2017-12-01 14.500 0 +0
2017-12-04 2017-11-30 14.500 0 +0
2017-12-01 2017-11-29 14.500 0 +0
2017-11-30 2017-11-28 14.500 0 +0
2017-11-29 2017-11-27 14.500 0 +0
2017-11-28 2017-11-24 15.000 0 +0
2017-11-27 2017-11-23 15.000 0 +0
2017-11-24 2017-11-22 15.000 0 +0
2017-11-23 2017-11-21 15.000 0 +0
2017-11-22 2017-11-20 15.000 0 +0
2017-11-21 2017-11-17 15.000 0 +0
2017-11-20 2017-11-16 15.000 0 +0
2017-11-17 2017-11-15 15.100 0 +0
2017-11-16 2017-11-14 15.200 0 +0
2017-11-15 2017-11-13 15.200 0 +0
2017-11-14 2017-11-10 15.200 0 +0
2017-11-13 2017-11-09 15.200 0 +0
2017-11-10 2017-11-08 15.600 0 +0
2017-11-09 2017-11-07 15.800 0 +0
2017-11-08 2017-11-06 15.800 0 +0
2017-11-07 2017-11-03 14.000 0 +0
2017-11-06 2017-11-02 14.000 0 +0
2017-11-03 2017-11-01 14.000 0 +0
2017-11-02 2017-10-31 14.000 0 +0
2017-11-01 2017-10-30 13.640 0 +0
2017-10-31 2017-10-27 13.620 0 +0
2017-10-30 2017-10-26 13.800 0 +0
2017-10-27 2017-10-25 13.800 0 +0
2017-10-26 2017-10-24 13.800 0 +0
2017-10-25 2017-10-23 14.140 0 +0
2017-10-24 2017-10-20 14.100 0 +0
2017-10-23 2017-10-19 14.060 0 +0
2017-10-20 2017-10-18 14.020 0 +0
2017-10-19 2017-10-17 14.000 0 +0
2017-10-18 2017-10-16 14.000 0 +0
2017-10-17 2017-10-13 14.000 0 +0
2017-10-16 2017-10-12 14.000 0 +0
2017-10-13 2017-10-11 14.000 0 +0
2017-10-12 2017-10-10 14.500 0 +0
2017-10-11 2017-10-09 14.500 0 +0
2017-10-10 2017-10-06 14.500 0 +0
2017-10-09 2017-10-04 13.800 0 +0
2017-10-06 2017-10-03 14.000 0 +0
2017-10-04 2017-09-29 14.000 0 +0
2017-10-03 2017-09-28 14.000 0 +0
2017-09-29 2017-09-27 14.000 0 +0
2017-09-28 2017-09-26 14.000 0 +0
2017-09-27 2017-09-25 14.320 0 +0
2017-09-26 2017-09-22 14.320 0 +0
2017-09-25 2017-09-21 14.300 0 +0
2017-09-22 2017-09-20 14.240 0 +0
2017-09-21 2017-09-19 14.240 0 +0
2017-09-20 2017-09-18 14.220 0 +0
2017-09-19 2017-09-15 14.220 0 +0
2017-09-18 2017-09-14 14.220 0 +0
2017-09-15 2017-09-13 14.800 0 +0
2017-09-14 2017-09-12 14.980 0 +0
2017-09-13 2017-09-11 15.000 0 +0
2017-09-12 2017-09-08 13.800 0 +0
2017-09-11 2017-09-07 13.800 0 +0
2017-09-08 2017-09-06 14.000 0 +0
2017-09-07 2017-09-05 14.000 0 +0
2017-09-06 2017-09-04 14.000 0 +0
2017-09-05 2017-09-01 14.100 0 +0
2017-09-04 2017-08-31 14.060 0 +0
2017-09-01 2017-08-30 14.060 0 +0
2017-08-31 2017-08-29 14.300 0 +0
2017-08-30 2017-08-28 14.320 0 +0
2017-08-29 2017-08-25 14.500 0 +0
2017-08-28 2017-08-24 14.400 0 +0
2017-08-25 2017-08-22 14.400 0 +0
2017-08-24 2017-08-21 14.500 0 +0
2017-08-22 2017-08-18 14.500 0 +0
2017-08-21 2017-08-17 14.500 0 +0
2017-08-18 2017-08-16 14.500 0 +0
2017-08-17 2017-08-15 14.500 0 +0
2017-08-16 2017-08-14 14.500 0 +0
2017-08-15 2017-08-11 14.300 0 +0
2017-08-14 2017-08-10 13.800 0 +0
2017-08-11 2017-08-09 14.000 0 +0
2017-08-10 2017-08-08 14.500 0 +0
2017-08-09 2017-08-07 14.500 0 +0
2017-08-08 2017-08-04 14.500 0 +0
2017-08-07 2017-08-03 14.520 0 +0
2017-08-04 2017-08-02 14.520 0 +0
2017-08-03 2017-08-01 15.000 0 +0
2017-08-02 2017-07-31 15.000 0 +0
2017-08-01 2017-07-28 15.000 0 +0
2017-07-31 2017-07-27 14.560 0 +0
2017-07-28 2017-07-26 14.540 0 +0
2017-07-27 2017-07-25 14.520 0 +0
2017-07-26 2017-07-24 15.000 0 +0
2017-07-25 2017-07-21 15.000 0 +0
2017-07-24 2017-07-20 15.000 0 +0
2017-07-21 2017-07-19 15.000 0 +0
2017-07-20 2017-07-18 15.000 0 +0
2017-07-19 2017-07-17 14.700 0 +0
2017-07-18 2017-07-14 14.700 0 +0
2017-07-17 2017-07-13 14.520 0 +0
2017-07-14 2017-07-12 14.480 0 +0
2017-07-13 2017-07-11 14.220 0 +0
2017-07-12 2017-07-10 14.020 0 +0
2017-07-11 2017-07-07 14.020 0 +0
2017-07-10 2017-07-06 14.100 0 +0
2017-07-07 2017-07-05 13.880 0 +0
2017-07-06 2017-07-04 13.800 0 +0
2017-07-05 2017-07-03 13.420 0 +0
2017-07-04 2017-06-30 13.240 0 +0
2017-07-03 2017-06-29 13.280 0 +0
2017-06-30 2017-06-28 13.220 0 +0
2017-06-29 2017-06-27 13.240 0 +0
2017-06-28 2017-06-26 13.880 0 +0
2017-06-27 2017-06-23 14.000 0 +0
2017-06-26 2017-06-22 14.000 0 +0
2017-06-23 2017-06-21 14.060 0 +0
2017-06-22 2017-06-20 13.740 0 +0
2017-06-21 2017-06-19 13.660 0 +0
2017-06-20 2017-06-16 13.700 0 +0
2017-06-19 2017-06-15 13.840 0 +0
2017-06-16 2017-06-14 13.520 0 +0
2017-06-15 2017-06-13 13.380 0 +0
2017-06-14 2017-06-12 13.240 0 +0
2017-06-13 2017-06-09 13.000 0 +0
2017-06-12 2017-06-08 12.900 0 +0
2017-06-09 2017-06-07 12.860 0 +0
2017-06-08 2017-06-06 12.880 0 +0
2017-06-07 2017-06-05 12.820 0 +0
2017-06-06 2017-06-02 13.060 0 +0
2017-06-05 2017-06-01 12.980 0 +0
2017-06-02 2017-05-31 13.000 0 +0
2017-06-01 2017-05-29 13.020 0 +0
2017-05-31 2017-05-26 12.980 0 +0
2017-05-29 2017-05-25 12.860 0 +0
2017-05-26 2017-05-24 12.820 0 +0
2017-05-25 2017-05-23 12.840 0 +0
2017-05-24 2017-05-22 12.820 0 +0
2017-05-23 2017-05-19 12.400 0 +0
2017-05-22 2017-05-18 11.920 0 +0
2017-05-19 2017-05-17 12.240 0 +0
2017-05-18 2017-05-16 12.300 0 +0
2017-05-17 2017-05-15 12.460 0 +0
2017-05-16 2017-05-12 11.960 0 +0
2017-05-15 2017-05-11 11.560 0 +0
2017-05-12 2017-05-10 11.380 0 +0
2017-05-11 2017-05-09 11.480 0 +0
2017-05-10 2017-05-08 11.540 0 +0
2017-05-09 2017-05-05 11.220 0 +0
2017-05-08 2017-05-04 11.120 0 +0
2017-05-05 2017-05-02 11.180 0 +0
2017-05-04 2017-04-28 11.200 0 +0
2017-05-02 2017-04-27 11.160 0 +0
2017-04-28 2017-04-26 11.160 0 +0
2017-04-27 2017-04-25 11.260 0 +0
2017-04-26 2017-04-24 11.260 0 +0
2017-04-25 2017-04-21 11.280 0 +0
2017-04-24 2017-04-20 11.320 0 +0
2017-04-21 2017-04-19 11.080 0 +0
2017-04-20 2017-04-18 11.120 0 +0
2017-04-19 2017-04-13 11.100 0 +0
2017-04-18 2017-04-12 11.220 0 +0
2017-04-13 2017-04-11 11.000 0 +0
2017-04-12 2017-04-10 11.100 0 +0
2017-04-11 2017-04-07 11.300 0 +0
2017-04-10 2017-04-06 11.540 0 +0
2017-04-07 2017-04-05 11.700 0 +0
2017-04-06 2017-04-03 11.940 0 +0
2017-04-05 2017-03-31 12.060 0 +0
2017-04-03 2017-03-30 12.480 0 +0
2017-03-31 2017-03-29 12.480 0 +0
2017-03-30 2017-03-28 12.660 0 +0
2017-03-29 2017-03-27 12.760 0 +0
2017-03-28 2017-03-24 12.860 0 +0
2017-03-27 2017-03-23 12.720 0 +0
2017-03-24 2017-03-22 12.660 0 +0
2017-03-23 2017-03-21 12.900 0 +0
2017-03-22 2017-03-20 12.900 0 +0
2017-03-21 2017-03-17 12.980 0 +0
2017-03-20 2017-03-16 12.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top