History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 1,200 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 6.750 | 1,200 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 6.750 | 1,200 | +0 | 0.00% | 8,100 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,200 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 6.750 | 1,200 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 6.780 | 1,200 | +0 | 0.00% | 8,136 |
| 2025-10-03 | 2025-09-30 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2025-10-02 | 2025-09-29 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2025-09-30 | 2025-09-26 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2025-09-29 | 2025-09-25 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-09-26 | 2025-09-24 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-09-25 | 2025-09-23 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-09-24 | 2025-09-22 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2025-09-18 | 2025-09-16 | 6.780 | 1,200 | +0 | 0.00% | 8,136 |
| 2025-09-17 | 2025-09-15 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-09-16 | 2025-09-12 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-09-15 | 2025-09-11 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-09-12 | 2025-09-10 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-09-11 | 2025-09-09 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-09-10 | 2025-09-08 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2025-09-09 | 2025-09-05 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2025-09-08 | 2025-09-04 | 6.380 | 1,200 | +0 | 0.00% | 7,656 |
| 2025-09-05 | 2025-09-03 | 6.380 | 1,200 | +0 | 0.00% | 7,656 |
| 2025-09-04 | 2025-09-02 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 6.760 | 1,200 | +0 | 0.00% | 8,112 |
| 2025-09-01 | 2025-08-28 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2025-08-29 | 2025-08-27 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-08-28 | 2025-08-26 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-08-26 | 2025-08-22 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-08-25 | 2025-08-21 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-08-22 | 2025-08-20 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-08-21 | 2025-08-19 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-08-20 | 2025-08-18 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-08-19 | 2025-08-15 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-08-18 | 2025-08-14 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2025-08-15 | 2025-08-13 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2025-08-14 | 2025-08-12 | 6.860 | 1,200 | +0 | 0.00% | 8,232 |
| 2025-08-13 | 2025-08-11 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2025-08-12 | 2025-08-08 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2025-08-11 | 2025-08-07 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2025-08-08 | 2025-08-06 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-08-07 | 2025-08-05 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-08-05 | 2025-08-01 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-31 | 2025-07-29 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-30 | 2025-07-28 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-29 | 2025-07-25 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-28 | 2025-07-24 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-23 | 2025-07-21 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-21 | 2025-07-17 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-18 | 2025-07-16 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-17 | 2025-07-15 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-16 | 2025-07-14 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-15 | 2025-07-11 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-14 | 2025-07-10 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-09 | 2025-07-07 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-08 | 2025-07-04 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-07 | 2025-07-03 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-04 | 2025-07-02 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-03 | 2025-06-30 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2025-07-02 | 2025-06-27 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-30 | 2025-06-26 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-27 | 2025-06-25 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-25 | 2025-06-23 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-24 | 2025-06-20 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-23 | 2025-06-19 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-20 | 2025-06-18 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-19 | 2025-06-17 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-18 | 2025-06-16 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-17 | 2025-06-13 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-16 | 2025-06-12 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-12 | 2025-06-10 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-11 | 2025-06-09 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2025-06-06 | 2025-06-04 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-05-26 | 2025-05-22 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 6.300 | 1,200 | +0 | 0.00% | 7,560 |
| 2025-05-21 | 2025-05-19 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 6.650 | 1,200 | +0 | 0.00% | 7,980 |
| 2025-05-19 | 2025-05-15 | 6.660 | 1,200 | +0 | 0.00% | 7,992 |
| 2025-05-16 | 2025-05-14 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2025-05-15 | 2025-05-13 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2025-05-14 | 2025-05-12 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-05-13 | 2025-05-09 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-05-12 | 2025-05-08 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-05-09 | 2025-05-07 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-05-08 | 2025-05-06 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-05-07 | 2025-05-02 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-05-06 | 2025-04-30 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-30 | 2025-04-28 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-29 | 2025-04-25 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-28 | 2025-04-24 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-23 | 2025-04-17 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-22 | 2025-04-16 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-17 | 2025-04-15 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-16 | 2025-04-14 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-15 | 2025-04-11 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-14 | 2025-04-10 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-11 | 2025-04-09 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-10 | 2025-04-08 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-09 | 2025-04-07 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-08 | 2025-04-03 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-07 | 2025-04-02 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-03 | 2025-04-01 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-02 | 2025-03-31 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-04-01 | 2025-03-28 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-31 | 2025-03-27 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-28 | 2025-03-26 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-27 | 2025-03-25 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-26 | 2025-03-24 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-25 | 2025-03-21 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-24 | 2025-03-20 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-21 | 2025-03-19 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-20 | 2025-03-18 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-19 | 2025-03-17 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-18 | 2025-03-14 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-17 | 2025-03-13 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-13 | 2025-03-11 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-12 | 2025-03-10 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-11 | 2025-03-07 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-10 | 2025-03-06 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-07 | 2025-03-05 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-06 | 2025-03-04 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-05 | 2025-03-03 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-04 | 2025-02-28 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-03-03 | 2025-02-27 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-02-28 | 2025-02-26 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-02-27 | 2025-02-25 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 7.160 | 1,200 | +0 | 0.00% | 8,592 |
| 2025-02-19 | 2025-02-17 | 7.170 | 1,200 | +0 | 0.00% | 8,604 |
| 2025-02-18 | 2025-02-14 | 7.200 | 1,200 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 7.200 | 1,200 | +0 | 0.00% | 8,640 |
| 2025-02-14 | 2025-02-12 | 7.240 | 1,200 | +0 | 0.00% | 8,688 |
| 2025-02-13 | 2025-02-11 | 7.240 | 1,200 | +0 | 0.00% | 8,688 |
| 2025-02-12 | 2025-02-10 | 7.240 | 1,200 | +0 | 0.00% | 8,688 |
| 2025-02-11 | 2025-02-07 | 7.240 | 1,200 | +0 | 0.00% | 8,688 |
| 2025-02-10 | 2025-02-06 | 6.820 | 1,200 | +0 | 0.00% | 8,184 |
| 2025-02-07 | 2025-02-05 | 6.820 | 1,200 | +0 | 0.00% | 8,184 |
| 2025-02-06 | 2025-02-04 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-02-05 | 2025-02-03 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-02-04 | 2025-01-28 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-02-03 | 2025-01-24 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-27 | 2025-01-23 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-24 | 2025-01-22 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-23 | 2025-01-21 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-22 | 2025-01-20 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-21 | 2025-01-17 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-20 | 2025-01-16 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-17 | 2025-01-15 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-16 | 2025-01-14 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-15 | 2025-01-13 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-14 | 2025-01-10 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-13 | 2025-01-09 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-10 | 2025-01-08 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-09 | 2025-01-07 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-08 | 2025-01-06 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-07 | 2025-01-03 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-06 | 2025-01-02 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-03 | 2024-12-31 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-01-02 | 2024-12-27 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-30 | 2024-12-24 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-27 | 2024-12-20 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-23 | 2024-12-19 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-20 | 2024-12-18 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-19 | 2024-12-17 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-18 | 2024-12-16 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-17 | 2024-12-13 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-16 | 2024-12-12 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-13 | 2024-12-11 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-12 | 2024-12-10 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-11 | 2024-12-09 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-10 | 2024-12-06 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-09 | 2024-12-05 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-06 | 2024-12-04 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-05 | 2024-12-03 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-04 | 2024-12-02 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-03 | 2024-11-29 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2024-12-02 | 2024-11-28 | 6.100 | 1,200 | +0 | 0.00% | 7,320 |
| 2024-11-29 | 2024-11-27 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2024-11-28 | 2024-11-26 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2024-11-26 | 2024-11-22 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2024-11-20 | 2024-11-18 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2024-11-19 | 2024-11-15 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2024-11-18 | 2024-11-14 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2024-11-15 | 2024-11-13 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2024-11-14 | 2024-11-12 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2024-11-13 | 2024-11-11 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2024-11-12 | 2024-11-08 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2024-11-11 | 2024-11-07 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2024-11-08 | 2024-11-06 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2024-11-07 | 2024-11-05 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2024-11-06 | 2024-11-04 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2024-11-05 | 2024-11-01 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2024-11-04 | 2024-10-31 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2024-11-01 | 2024-10-30 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2024-10-31 | 2024-10-29 | 4.550 | 1,200 | +0 | 0.00% | 5,460 |
| 2024-10-30 | 2024-10-28 | 4.550 | 1,200 | +0 | 0.00% | 5,460 |
| 2024-10-29 | 2024-10-25 | 4.650 | 1,200 | +0 | 0.00% | 5,580 |
| 2024-10-28 | 2024-10-24 | 4.750 | 1,200 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 4.750 | 1,200 | +0 | 0.00% | 5,700 |
| 2024-10-24 | 2024-10-22 | 4.850 | 1,200 | +0 | 0.00% | 5,820 |
| 2024-10-23 | 2024-10-21 | 4.850 | 1,200 | +0 | 0.00% | 5,820 |
| 2024-10-22 | 2024-10-18 | 4.850 | 1,200 | +0 | 0.00% | 5,820 |
| 2024-10-21 | 2024-10-17 | 4.950 | 1,200 | +0 | 0.00% | 5,940 |
| 2024-10-18 | 2024-10-16 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2024-10-04 | 2024-10-02 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-30 | 2024-09-26 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-27 | 2024-09-25 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-25 | 2024-09-23 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-24 | 2024-09-20 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-23 | 2024-09-19 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-20 | 2024-09-17 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-19 | 2024-09-16 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-17 | 2024-09-13 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-13 | 2024-09-11 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-10 | 2024-09-05 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-09 | 2024-09-04 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-05 | 2024-09-03 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-04 | 2024-09-02 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-03 | 2024-08-30 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2024-09-02 | 2024-08-29 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-08-30 | 2024-08-28 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2024-08-21 | 2024-08-19 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2024-08-20 | 2024-08-16 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2024-08-19 | 2024-08-15 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2024-08-16 | 2024-08-14 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2024-08-15 | 2024-08-13 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2024-08-14 | 2024-08-12 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2024-08-13 | 2024-08-09 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2024-08-12 | 2024-08-08 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2024-08-09 | 2024-08-07 | 4.880 | 1,200 | +0 | 0.00% | 5,856 |
| 2024-08-08 | 2024-08-06 | 4.900 | 1,200 | +0 | 0.00% | 5,880 |
| 2024-08-07 | 2024-08-05 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 5.100 | 1,200 | +0 | 0.00% | 6,120 |
| 2024-08-05 | 2024-08-01 | 5.200 | 1,200 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2024-08-01 | 2024-07-30 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-07-31 | 2024-07-29 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2024-07-29 | 2024-07-25 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2024-07-26 | 2024-07-24 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2024-07-25 | 2024-07-23 | 5.800 | 1,200 | +0 | 0.00% | 6,960 |
| 2024-07-24 | 2024-07-22 | 5.900 | 1,200 | +0 | 0.00% | 7,080 |
| 2024-07-23 | 2024-07-19 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 6.100 | 1,200 | +0 | 0.00% | 7,320 |
| 2024-07-19 | 2024-07-17 | 6.200 | 1,200 | +0 | 0.00% | 7,440 |
| 2024-07-18 | 2024-07-16 | 6.300 | 1,200 | +0 | 0.00% | 7,560 |
| 2024-07-17 | 2024-07-15 | 6.300 | 1,200 | +0 | 0.00% | 7,560 |
| 2024-07-16 | 2024-07-12 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-07-15 | 2024-07-11 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-07-12 | 2024-07-10 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-07-11 | 2024-07-09 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-07-10 | 2024-07-08 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-07-09 | 2024-07-05 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-07-08 | 2024-07-04 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-07-05 | 2024-07-03 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-07-04 | 2024-07-02 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-07-03 | 2024-06-28 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-07-02 | 2024-06-27 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-28 | 2024-06-26 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-27 | 2024-06-25 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-26 | 2024-06-24 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-25 | 2024-06-21 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-24 | 2024-06-20 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-21 | 2024-06-19 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-20 | 2024-06-18 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-19 | 2024-06-17 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-18 | 2024-06-14 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-17 | 2024-06-13 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-14 | 2024-06-12 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-13 | 2024-06-11 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-12 | 2024-06-07 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-11 | 2024-06-06 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-07 | 2024-06-05 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-06 | 2024-06-04 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-05 | 2024-06-03 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-04 | 2024-05-31 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-06-03 | 2024-05-30 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-31 | 2024-05-29 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-30 | 2024-05-28 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-29 | 2024-05-27 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-28 | 2024-05-24 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-27 | 2024-05-23 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-24 | 2024-05-22 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-23 | 2024-05-21 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-22 | 2024-05-20 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-21 | 2024-05-17 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-20 | 2024-05-16 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-17 | 2024-05-14 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-16 | 2024-05-13 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-14 | 2024-05-10 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-13 | 2024-05-09 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-10 | 2024-05-08 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-09 | 2024-05-07 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-08 | 2024-05-06 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-07 | 2024-05-03 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-06 | 2024-05-02 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-03 | 2024-04-30 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-05-02 | 2024-04-29 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-30 | 2024-04-26 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-29 | 2024-04-25 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-26 | 2024-04-24 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-25 | 2024-04-23 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-24 | 2024-04-22 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-23 | 2024-04-19 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-22 | 2024-04-18 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-19 | 2024-04-17 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-18 | 2024-04-16 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-17 | 2024-04-15 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-16 | 2024-04-12 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-15 | 2024-04-11 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-12 | 2024-04-10 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-11 | 2024-04-09 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-10 | 2024-04-08 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-09 | 2024-04-05 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-08 | 2024-04-03 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-05 | 2024-04-02 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-03 | 2024-03-28 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-04-02 | 2024-03-27 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-03-28 | 2024-03-26 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-03-27 | 2024-03-25 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-03-26 | 2024-03-22 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-03-25 | 2024-03-21 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-03-22 | 2024-03-20 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-03-21 | 2024-03-19 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-03-20 | 2024-03-18 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-03-19 | 2024-03-15 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-03-18 | 2024-03-14 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-03-15 | 2024-03-13 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-03-14 | 2024-03-12 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2024-03-13 | 2024-03-11 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-03-11 | 2024-03-07 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-03-08 | 2024-03-06 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-03-07 | 2024-03-05 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-03-06 | 2024-03-04 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-03-05 | 2024-03-01 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-03-04 | 2024-02-29 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-03-01 | 2024-02-28 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-29 | 2024-02-27 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-28 | 2024-02-26 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-27 | 2024-02-23 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-26 | 2024-02-22 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-23 | 2024-02-21 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-22 | 2024-02-20 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-21 | 2024-02-19 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-19 | 2024-02-15 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-15 | 2024-02-09 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-06 | 2024-02-02 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-05 | 2024-02-01 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-31 | 2024-01-29 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-30 | 2024-01-26 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-26 | 2024-01-24 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-25 | 2024-01-23 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-24 | 2024-01-22 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-23 | 2024-01-19 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-22 | 2024-01-18 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-19 | 2024-01-17 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-18 | 2024-01-16 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-17 | 2024-01-15 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-16 | 2024-01-12 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-15 | 2024-01-11 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-12 | 2024-01-10 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-11 | 2024-01-09 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-10 | 2024-01-08 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-09 | 2024-01-05 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-08 | 2024-01-04 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-05 | 2024-01-03 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-04 | 2024-01-02 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-03 | 2023-12-29 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2024-01-02 | 2023-12-28 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2023-12-28 | 2023-12-22 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-27 | 2023-12-21 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-22 | 2023-12-20 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-21 | 2023-12-19 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-20 | 2023-12-18 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-19 | 2023-12-15 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-18 | 2023-12-14 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-15 | 2023-12-13 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-14 | 2023-12-12 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-13 | 2023-12-11 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-12 | 2023-12-08 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-11 | 2023-12-07 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-08 | 2023-12-06 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-07 | 2023-12-05 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-06 | 2023-12-04 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-05 | 2023-12-01 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-04 | 2023-11-30 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-12-01 | 2023-11-29 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-30 | 2023-11-28 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-29 | 2023-11-27 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-28 | 2023-11-24 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-27 | 2023-11-23 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-24 | 2023-11-22 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-23 | 2023-11-21 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-22 | 2023-11-20 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-21 | 2023-11-17 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-20 | 2023-11-16 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-17 | 2023-11-15 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-16 | 2023-11-14 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-15 | 2023-11-13 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-14 | 2023-11-10 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2023-11-13 | 2023-11-09 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2023-11-10 | 2023-11-08 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2023-11-09 | 2023-11-07 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2023-11-08 | 2023-11-06 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2023-11-07 | 2023-11-03 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2023-11-06 | 2023-11-02 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2023-11-03 | 2023-11-01 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2023-11-02 | 2023-10-31 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2023-11-01 | 2023-10-30 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-31 | 2023-10-27 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-30 | 2023-10-26 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-26 | 2023-10-24 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-25 | 2023-10-20 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-24 | 2023-10-19 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-20 | 2023-10-18 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-19 | 2023-10-17 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-18 | 2023-10-16 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-17 | 2023-10-13 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-16 | 2023-10-12 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-13 | 2023-10-11 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-12 | 2023-10-10 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-11 | 2023-10-09 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-10 | 2023-10-06 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-09 | 2023-10-05 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-06 | 2023-10-04 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-05 | 2023-10-03 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-04 | 2023-09-29 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-10-03 | 2023-09-28 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2023-09-29 | 2023-09-27 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2023-09-28 | 2023-09-26 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2023-09-27 | 2023-09-25 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2023-09-26 | 2023-09-22 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-25 | 2023-09-21 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-22 | 2023-09-20 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-21 | 2023-09-19 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-20 | 2023-09-18 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-19 | 2023-09-15 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-18 | 2023-09-14 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-15 | 2023-09-13 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-14 | 2023-09-12 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-13 | 2023-09-11 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-12 | 2023-09-07 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-11 | 2023-09-06 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-07 | 2023-09-05 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-06 | 2023-09-04 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-05 | 2023-08-31 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-09-04 | 2023-08-30 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-08-31 | 2023-08-29 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2023-08-30 | 2023-08-28 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2023-08-29 | 2023-08-25 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2023-08-28 | 2023-08-24 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2023-08-25 | 2023-08-23 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2023-08-24 | 2023-08-22 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2023-08-23 | 2023-08-21 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2023-08-22 | 2023-08-18 | 5.860 | 1,200 | +0 | 0.00% | 7,032 |
| 2023-08-21 | 2023-08-17 | 5.860 | 1,200 | +0 | 0.00% | 7,032 |
| 2023-08-18 | 2023-08-16 | 5.860 | 1,200 | +0 | 0.00% | 7,032 |
| 2023-08-17 | 2023-08-15 | 5.860 | 1,200 | +0 | 0.00% | 7,032 |
| 2023-08-16 | 2023-08-14 | 5.860 | 1,200 | +0 | 0.00% | 7,032 |
| 2023-08-15 | 2023-08-11 | 5.620 | 1,200 | +0 | 0.00% | 6,744 |
| 2023-08-14 | 2023-08-10 | 5.620 | 1,200 | +0 | 0.00% | 6,744 |
| 2023-08-11 | 2023-08-09 | 5.620 | 1,200 | +0 | 0.00% | 6,744 |
| 2023-08-10 | 2023-08-08 | 5.620 | 1,200 | +0 | 0.00% | 6,744 |
| 2023-08-09 | 2023-08-07 | 5.860 | 1,200 | +0 | 0.00% | 7,032 |
| 2023-08-08 | 2023-08-04 | 6.100 | 1,200 | +0 | 0.00% | 7,320 |
| 2023-08-07 | 2023-08-03 | 6.340 | 1,200 | +0 | 0.00% | 7,608 |
| 2023-08-04 | 2023-08-02 | 6.580 | 1,200 | +0 | 0.00% | 7,896 |
| 2023-08-03 | 2023-08-01 | 6.580 | 1,200 | +0 | 0.00% | 7,896 |
| 2023-08-02 | 2023-07-31 | 6.580 | 1,200 | +0 | 0.00% | 7,896 |
| 2023-08-01 | 2023-07-28 | 6.580 | 1,200 | +0 | 0.00% | 7,896 |
| 2023-07-31 | 2023-07-27 | 6.580 | 1,200 | +0 | 0.00% | 7,896 |
| 2023-07-28 | 2023-07-26 | 6.580 | 1,200 | +0 | 0.00% | 7,896 |
| 2023-07-27 | 2023-07-25 | 6.580 | 1,200 | +0 | 0.00% | 7,896 |
| 2023-07-26 | 2023-07-24 | 6.580 | 1,200 | +0 | 0.00% | 7,896 |
| 2023-07-25 | 2023-07-21 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-07-24 | 2023-07-20 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2023-07-21 | 2023-07-19 | 6.940 | 1,200 | +0 | 0.00% | 8,328 |
| 2023-07-20 | 2023-07-18 | 6.940 | 1,200 | +0 | 0.00% | 8,328 |
| 2023-07-19 | 2023-07-14 | 6.940 | 1,200 | +0 | 0.00% | 8,328 |
| 2023-07-18 | 2023-07-13 | 6.940 | 1,200 | +0 | 0.00% | 8,328 |
| 2023-07-14 | 2023-07-12 | 6.940 | 1,200 | +0 | 0.00% | 8,328 |
| 2023-07-13 | 2023-07-11 | 6.940 | 1,200 | +0 | 0.00% | 8,328 |
| 2023-07-12 | 2023-07-10 | 6.940 | 1,200 | +0 | 0.00% | 8,328 |
| 2023-07-11 | 2023-07-07 | 6.950 | 1,200 | +0 | 0.00% | 8,340 |
| 2023-07-10 | 2023-07-06 | 6.950 | 1,200 | +0 | 0.00% | 8,340 |
| 2023-07-07 | 2023-07-05 | 6.950 | 1,200 | +0 | 0.00% | 8,340 |
| 2023-07-06 | 2023-07-04 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-07-05 | 2023-07-03 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-07-04 | 2023-06-30 | 8.780 | 1,200 | +0 | 0.00% | 10,536 |
| 2023-07-03 | 2023-06-29 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-30 | 2023-06-28 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-29 | 2023-06-27 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-28 | 2023-06-26 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-27 | 2023-06-23 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-26 | 2023-06-21 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-23 | 2023-06-20 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-21 | 2023-06-19 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-20 | 2023-06-16 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-19 | 2023-06-15 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-16 | 2023-06-14 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-15 | 2023-06-13 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-14 | 2023-06-12 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-13 | 2023-06-09 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-12 | 2023-06-08 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-09 | 2023-06-07 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-08 | 2023-06-06 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-07 | 2023-06-05 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-06 | 2023-06-02 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-05 | 2023-06-01 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-02 | 2023-05-31 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-06-01 | 2023-05-30 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-05-31 | 2023-05-29 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-05-30 | 2023-05-25 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-05-29 | 2023-05-24 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-05-25 | 2023-05-23 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-05-24 | 2023-05-22 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-05-23 | 2023-05-19 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-05-22 | 2023-05-18 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2023-05-19 | 2023-05-17 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2023-05-18 | 2023-05-16 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2023-05-17 | 2023-05-15 | 6.780 | 1,200 | +0 | 0.00% | 8,136 |
| 2023-05-16 | 2023-05-12 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2023-05-15 | 2023-05-11 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2023-05-12 | 2023-05-10 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2023-05-11 | 2023-05-09 | 6.950 | 1,200 | +0 | 0.00% | 8,340 |
| 2023-05-10 | 2023-05-08 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2023-05-09 | 2023-05-05 | 7.090 | 1,200 | +0 | 0.00% | 8,508 |
| 2023-05-08 | 2023-05-04 | 7.200 | 1,200 | +0 | 0.00% | 8,640 |
| 2023-05-05 | 2023-05-03 | 7.300 | 1,200 | +0 | 0.00% | 8,760 |
| 2023-05-04 | 2023-05-02 | 7.300 | 1,200 | +0 | 0.00% | 8,760 |
| 2023-05-03 | 2023-04-28 | 7.300 | 1,200 | +0 | 0.00% | 8,760 |
| 2023-05-02 | 2023-04-27 | 7.350 | 1,200 | +0 | 0.00% | 8,820 |
| 2023-04-28 | 2023-04-26 | 7.350 | 1,200 | +0 | 0.00% | 8,820 |
| 2023-04-27 | 2023-04-25 | 7.350 | 1,200 | +0 | 0.00% | 8,820 |
| 2023-04-26 | 2023-04-24 | 7.350 | 1,200 | +0 | 0.00% | 8,820 |
| 2023-04-25 | 2023-04-21 | 7.400 | 1,200 | +0 | 0.00% | 8,880 |
| 2023-04-24 | 2023-04-20 | 7.400 | 1,200 | +0 | 0.00% | 8,880 |
| 2023-04-21 | 2023-04-19 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2023-04-20 | 2023-04-18 | 8.850 | 1,200 | +0 | 0.00% | 10,620 |
| 2023-04-19 | 2023-04-17 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2023-04-18 | 2023-04-14 | 8.920 | 1,200 | +0 | 0.00% | 10,704 |
| 2023-04-17 | 2023-04-13 | 8.920 | 1,200 | +0 | 0.00% | 10,704 |
| 2023-04-14 | 2023-04-12 | 8.920 | 1,200 | +0 | 0.00% | 10,704 |
| 2023-04-13 | 2023-04-11 | 8.940 | 1,200 | +0 | 0.00% | 10,728 |
| 2023-04-12 | 2023-04-06 | 8.940 | 1,200 | +0 | 0.00% | 10,728 |
| 2023-04-11 | 2023-04-04 | 8.940 | 1,200 | +0 | 0.00% | 10,728 |
| 2023-04-06 | 2023-04-03 | 8.960 | 1,200 | +0 | 0.00% | 10,752 |
| 2023-04-04 | 2023-03-31 | 9.000 | 1,200 | -10,600 | 0.00% | 10,800 |
| 2020-08-31 | 2020-08-27 | 11.020 | 11,800 | -1,000 | 0.01% | 130,036 |
| 2020-08-05 | 2020-08-03 | 11.000 | 12,800 | -6,000 | 0.01% | 140,800 |
| 2020-05-05 | 2020-04-29 | 11.500 | 18,800 | -1,000 | 0.01% | 216,200 |
| 2020-05-04 | 2020-04-28 | 11.500 | 19,800 | -200 | 0.01% | 227,700 |
| 2018-06-11 | 2018-06-07 | 20.100 | 20,000 | -2,200 | 0.01% | 402,000 |
| 2018-05-29 | 2018-05-25 | 20.100 | 22,200 | -800 | 0.02% | 446,220 |
| 2018-04-16 | 2018-04-12 | 20.000 | 23,000 | -10,000 | 0.02% | 460,000 |
| 2018-04-13 | 2018-04-11 | 20.000 | 33,000 | -1,000 | 0.02% | 660,000 |
| 2018-04-12 | 2018-04-10 | 19.900 | 34,000 | -2,000 | 0.02% | 676,600 |
| 2018-04-11 | 2018-04-09 | 19.500 | 36,000 | -2,000 | 0.03% | 702,000 |
| 2018-04-10 | 2018-04-06 | 19.000 | 38,000 | -2,800 | 0.03% | 722,000 |
| 2018-03-27 | 2018-03-23 | 17.000 | 40,800 | +600 | 0.03% | 693,600 |
| 2018-03-20 | 2018-03-16 | 18.000 | 40,200 | -1,200 | 0.03% | 723,600 |
| 2018-03-13 | 2018-03-09 | 17.000 | 41,400 | -9,800 | 0.03% | 703,800 |
| 2018-03-01 | 2018-02-27 | 16.500 | 51,200 | +200 | 0.04% | 844,800 |
| 2018-02-27 | 2018-02-23 | 16.500 | 51,000 | +1,000 | 0.04% | 841,500 |
| 2018-02-21 | 2018-02-15 | 16.000 | 50,000 | +22,400 | 0.04% | 800,000 |
| 2018-02-20 | 2018-02-13 | 16.100 | 27,600 | +7,600 | 0.02% | 444,360 |
| 2018-01-29 | 2018-01-25 | 15.000 | 20,000 | -200 | 0.01% | 300,000 |
| 2017-08-01 | 2017-07-28 | 15.000 | 20,200 | -72,400 | 0.01% | 303,000 |
| 2017-07-11 | 2017-07-07 | 14.020 | 92,600 | -3,800 | 0.07% | 1,298,252 |
| 2017-07-06 | 2017-07-04 | 13.800 | 96,400 | -6,000 | 0.07% | 1,330,320 |
| 2017-06-26 | 2017-06-22 | 14.000 | 102,400 | -10,000 | 0.07% | 1,433,600 |
| 2017-06-23 | 2017-06-21 | 14.060 | 112,400 | -65,000 | 0.08% | 1,580,344 |
| 2017-06-19 | 2017-06-15 | 13.840 | 177,400 | -1,800 | 0.13% | 2,455,216 |
| 2017-05-29 | 2017-05-25 | 12.860 | 179,200 | +42,400 | 0.13% | 2,304,512 |
| 2017-05-24 | 2017-05-22 | 12.820 | 136,800 | -10,000 | 0.10% | 1,753,776 |
| 2017-05-23 | 2017-05-19 | 12.400 | 146,800 | -8,400 | 0.11% | 1,820,320 |
| 2017-05-16 | 2017-05-12 | 11.960 | 155,200 | -1,600 | 0.11% | 1,856,192 |
| 2017-05-11 | 2017-05-09 | 11.480 | 156,800 | +26,800 | 0.11% | 1,800,064 |
| 2017-05-10 | 2017-05-08 | 11.540 | 130,000 | +93,200 | 0.09% | 1,500,200 |
| 2017-04-07 | 2017-04-05 | 11.700 | 36,800 | +10,000 | 0.03% | 430,560 |
| 2017-03-31 | 2017-03-29 | 12.480 | 26,800 | +5,200 | 0.02% | 334,464 |
| 2017-03-29 | 2017-03-27 | 12.760 | 21,600 | +2,400 | 0.02% | 275,616 |
| 2017-03-24 | 2017-03-22 | 12.660 | 19,200 | -400 | 0.01% | 243,072 |
| 2017-03-23 | 2017-03-21 | 12.900 | 19,600 | -600 | 0.01% | 252,840 |
| 2017-03-22 | 2017-03-20 | 12.900 | 20,200 | -1,400 | 0.02% | 260,580 |
| 2017-03-21 | 2017-03-17 | 12.980 | 21,600 | +8,600 | 0.02% | 280,368 |
| 2017-03-20 | 2017-03-16 | 12.960 | 13,000 | 0.01% | 168,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy