History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 6,585,400 | +0 | 4.77% | 44,451,450 |
| 2025-10-13 | 2025-10-09 | 6.750 | 6,585,400 | +0 | 4.77% | 44,451,450 |
| 2025-10-10 | 2025-10-08 | 6.750 | 6,585,400 | +0 | 4.77% | 44,451,450 |
| 2025-10-09 | 2025-10-06 | 6.750 | 6,585,400 | +0 | 4.77% | 44,451,450 |
| 2025-10-08 | 2025-10-03 | 6.750 | 6,585,400 | +0 | 4.77% | 44,451,450 |
| 2025-10-06 | 2025-10-02 | 6.780 | 6,585,400 | +0 | 4.77% | 44,649,012 |
| 2025-10-03 | 2025-09-30 | 6.880 | 6,585,400 | +0 | 4.77% | 45,307,552 |
| 2025-10-02 | 2025-09-29 | 6.880 | 6,585,400 | +0 | 4.77% | 45,307,552 |
| 2025-09-30 | 2025-09-26 | 6.880 | 6,585,400 | +0 | 4.77% | 45,307,552 |
| 2025-09-29 | 2025-09-25 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-09-26 | 2025-09-24 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-09-25 | 2025-09-23 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-09-24 | 2025-09-22 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-09-23 | 2025-09-19 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-09-22 | 2025-09-18 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-09-19 | 2025-09-17 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2025-09-18 | 2025-09-16 | 6.780 | 6,585,400 | +0 | 4.77% | 44,649,012 |
| 2025-09-17 | 2025-09-15 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-09-16 | 2025-09-12 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-09-15 | 2025-09-11 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-09-12 | 2025-09-10 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-09-11 | 2025-09-09 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-09-10 | 2025-09-08 | 6.870 | 6,585,400 | +0 | 4.77% | 45,241,698 |
| 2025-09-09 | 2025-09-05 | 6.870 | 6,585,400 | +0 | 4.77% | 45,241,698 |
| 2025-09-08 | 2025-09-04 | 6.380 | 6,585,400 | +0 | 4.77% | 42,014,852 |
| 2025-09-05 | 2025-09-03 | 6.380 | 6,585,400 | +0 | 4.77% | 42,014,852 |
| 2025-09-04 | 2025-09-02 | 6.500 | 6,585,400 | +0 | 4.77% | 42,805,100 |
| 2025-09-03 | 2025-09-01 | 6.500 | 6,585,400 | +0 | 4.77% | 42,805,100 |
| 2025-09-02 | 2025-08-29 | 6.760 | 6,585,400 | +0 | 4.77% | 44,517,304 |
| 2025-09-01 | 2025-08-28 | 6.880 | 6,585,400 | +0 | 4.77% | 45,307,552 |
| 2025-08-29 | 2025-08-27 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-08-28 | 2025-08-26 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-08-27 | 2025-08-25 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-08-26 | 2025-08-22 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-08-25 | 2025-08-21 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-08-22 | 2025-08-20 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-08-21 | 2025-08-19 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-08-20 | 2025-08-18 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-08-19 | 2025-08-15 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-08-18 | 2025-08-14 | 6.870 | 6,585,400 | +0 | 4.77% | 45,241,698 |
| 2025-08-15 | 2025-08-13 | 6.870 | 6,585,400 | +0 | 4.77% | 45,241,698 |
| 2025-08-14 | 2025-08-12 | 6.860 | 6,585,400 | +0 | 4.77% | 45,175,844 |
| 2025-08-13 | 2025-08-11 | 6.870 | 6,585,400 | +0 | 4.77% | 45,241,698 |
| 2025-08-12 | 2025-08-08 | 6.870 | 6,585,400 | +0 | 4.77% | 45,241,698 |
| 2025-08-11 | 2025-08-07 | 6.870 | 6,585,400 | +0 | 4.77% | 45,241,698 |
| 2025-08-08 | 2025-08-06 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-08-07 | 2025-08-05 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-08-06 | 2025-08-04 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-08-05 | 2025-08-01 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-08-04 | 2025-07-31 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-08-01 | 2025-07-30 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-31 | 2025-07-29 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-30 | 2025-07-28 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-29 | 2025-07-25 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-28 | 2025-07-24 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-25 | 2025-07-23 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-24 | 2025-07-22 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-23 | 2025-07-21 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-22 | 2025-07-18 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-21 | 2025-07-17 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-18 | 2025-07-16 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-17 | 2025-07-15 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-16 | 2025-07-14 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-15 | 2025-07-11 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-14 | 2025-07-10 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-11 | 2025-07-09 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-10 | 2025-07-08 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-09 | 2025-07-07 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-08 | 2025-07-04 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-07 | 2025-07-03 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-04 | 2025-07-02 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-03 | 2025-06-30 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2025-07-02 | 2025-06-27 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-30 | 2025-06-26 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-27 | 2025-06-25 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-26 | 2025-06-24 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-25 | 2025-06-23 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-24 | 2025-06-20 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-23 | 2025-06-19 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-20 | 2025-06-18 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-19 | 2025-06-17 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-18 | 2025-06-16 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-17 | 2025-06-13 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-16 | 2025-06-12 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-13 | 2025-06-11 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-12 | 2025-06-10 | 4.300 | 6,585,400 | +0 | 4.77% | 28,317,220 |
| 2025-06-11 | 2025-06-09 | 4.500 | 6,585,400 | +0 | 4.77% | 29,634,300 |
| 2025-06-10 | 2025-06-06 | 4.500 | 6,585,400 | +0 | 4.77% | 29,634,300 |
| 2025-06-09 | 2025-06-05 | 4.500 | 6,585,400 | +0 | 4.77% | 29,634,300 |
| 2025-06-06 | 2025-06-04 | 4.500 | 6,585,400 | +0 | 4.77% | 29,634,300 |
| 2025-06-05 | 2025-06-03 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2025-06-04 | 2025-06-02 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2025-06-03 | 2025-05-30 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2025-06-02 | 2025-05-29 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2025-05-30 | 2025-05-28 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2025-05-29 | 2025-05-27 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2025-05-28 | 2025-05-26 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2025-05-27 | 2025-05-23 | 5.500 | 6,585,400 | +0 | 4.77% | 36,219,700 |
| 2025-05-26 | 2025-05-22 | 6.000 | 6,585,400 | +0 | 4.77% | 39,512,400 |
| 2025-05-23 | 2025-05-21 | 6.000 | 6,585,400 | +0 | 4.77% | 39,512,400 |
| 2025-05-22 | 2025-05-20 | 6.300 | 6,585,400 | +0 | 4.77% | 41,488,020 |
| 2025-05-21 | 2025-05-19 | 6.500 | 6,585,400 | +0 | 4.77% | 42,805,100 |
| 2025-05-20 | 2025-05-16 | 6.650 | 6,585,400 | +0 | 4.77% | 43,792,910 |
| 2025-05-19 | 2025-05-15 | 6.660 | 6,585,400 | +0 | 4.77% | 43,858,764 |
| 2025-05-16 | 2025-05-14 | 6.870 | 6,585,400 | +0 | 4.77% | 45,241,698 |
| 2025-05-15 | 2025-05-13 | 6.870 | 6,585,400 | +0 | 4.77% | 45,241,698 |
| 2025-05-14 | 2025-05-12 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-05-13 | 2025-05-09 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-05-12 | 2025-05-08 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-05-09 | 2025-05-07 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-05-08 | 2025-05-06 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-05-07 | 2025-05-02 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-05-06 | 2025-04-30 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-05-02 | 2025-04-29 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-30 | 2025-04-28 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-29 | 2025-04-25 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-28 | 2025-04-24 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-25 | 2025-04-23 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-24 | 2025-04-22 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-23 | 2025-04-17 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-22 | 2025-04-16 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-17 | 2025-04-15 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-16 | 2025-04-14 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-15 | 2025-04-11 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-14 | 2025-04-10 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-11 | 2025-04-09 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-10 | 2025-04-08 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-09 | 2025-04-07 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-08 | 2025-04-03 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-07 | 2025-04-02 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-03 | 2025-04-01 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-02 | 2025-03-31 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-04-01 | 2025-03-28 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-31 | 2025-03-27 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-28 | 2025-03-26 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-27 | 2025-03-25 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-26 | 2025-03-24 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-25 | 2025-03-21 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-24 | 2025-03-20 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-21 | 2025-03-19 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-20 | 2025-03-18 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-19 | 2025-03-17 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-18 | 2025-03-14 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-17 | 2025-03-13 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-14 | 2025-03-12 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-13 | 2025-03-11 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-12 | 2025-03-10 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-11 | 2025-03-07 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-10 | 2025-03-06 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-07 | 2025-03-05 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-06 | 2025-03-04 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-05 | 2025-03-03 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-04 | 2025-02-28 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-03-03 | 2025-02-27 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-02-28 | 2025-02-26 | 6.800 | 6,585,400 | +0 | 4.77% | 44,780,720 |
| 2025-02-27 | 2025-02-25 | 7.000 | 6,585,400 | +0 | 4.77% | 46,097,800 |
| 2025-02-26 | 2025-02-24 | 7.000 | 6,585,400 | +0 | 4.77% | 46,097,800 |
| 2025-02-25 | 2025-02-21 | 7.000 | 6,585,400 | +0 | 4.77% | 46,097,800 |
| 2025-02-24 | 2025-02-20 | 7.000 | 6,585,400 | +0 | 4.77% | 46,097,800 |
| 2025-02-21 | 2025-02-19 | 7.000 | 6,585,400 | +0 | 4.77% | 46,097,800 |
| 2025-02-20 | 2025-02-18 | 7.160 | 6,585,400 | +0 | 4.77% | 47,151,464 |
| 2025-02-19 | 2025-02-17 | 7.170 | 6,585,400 | +0 | 4.77% | 47,217,318 |
| 2025-02-18 | 2025-02-14 | 7.200 | 6,585,400 | +0 | 4.77% | 47,414,880 |
| 2025-02-17 | 2025-02-13 | 7.200 | 6,585,400 | +0 | 4.77% | 47,414,880 |
| 2025-02-14 | 2025-02-12 | 7.240 | 6,585,400 | +0 | 4.77% | 47,678,296 |
| 2025-02-13 | 2025-02-11 | 7.240 | 6,585,400 | +0 | 4.77% | 47,678,296 |
| 2025-02-12 | 2025-02-10 | 7.240 | 6,585,400 | +0 | 4.77% | 47,678,296 |
| 2025-02-11 | 2025-02-07 | 7.240 | 6,585,400 | +0 | 4.77% | 47,678,296 |
| 2025-02-10 | 2025-02-06 | 6.820 | 6,585,400 | +0 | 4.77% | 44,912,428 |
| 2025-02-07 | 2025-02-05 | 6.820 | 6,585,400 | +0 | 4.77% | 44,912,428 |
| 2025-02-06 | 2025-02-04 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-02-05 | 2025-02-03 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-02-04 | 2025-01-28 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-02-03 | 2025-01-24 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-27 | 2025-01-23 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-24 | 2025-01-22 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-23 | 2025-01-21 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-22 | 2025-01-20 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-21 | 2025-01-17 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-20 | 2025-01-16 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-17 | 2025-01-15 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-16 | 2025-01-14 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-15 | 2025-01-13 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-14 | 2025-01-10 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-13 | 2025-01-09 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-10 | 2025-01-08 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-09 | 2025-01-07 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-08 | 2025-01-06 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-07 | 2025-01-03 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-06 | 2025-01-02 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-03 | 2024-12-31 | 6.790 | 6,585,400 | +0 | 4.77% | 44,714,866 |
| 2025-01-02 | 2024-12-27 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-30 | 2024-12-24 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-27 | 2024-12-20 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-23 | 2024-12-19 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-20 | 2024-12-18 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-19 | 2024-12-17 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-18 | 2024-12-16 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-17 | 2024-12-13 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-16 | 2024-12-12 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-13 | 2024-12-11 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-12 | 2024-12-10 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-11 | 2024-12-09 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-10 | 2024-12-06 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-09 | 2024-12-05 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-06 | 2024-12-04 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-05 | 2024-12-03 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-04 | 2024-12-02 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-03 | 2024-11-29 | 6.700 | 6,585,400 | +0 | 4.77% | 44,122,180 |
| 2024-12-02 | 2024-11-28 | 6.100 | 6,585,400 | +0 | 4.77% | 40,170,940 |
| 2024-11-29 | 2024-11-27 | 5.600 | 6,585,400 | +0 | 4.77% | 36,878,240 |
| 2024-11-28 | 2024-11-26 | 5.600 | 6,585,400 | +0 | 4.77% | 36,878,240 |
| 2024-11-27 | 2024-11-25 | 5.600 | 6,585,400 | +0 | 4.77% | 36,878,240 |
| 2024-11-26 | 2024-11-22 | 5.600 | 6,585,400 | +0 | 4.77% | 36,878,240 |
| 2024-11-25 | 2024-11-21 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2024-11-22 | 2024-11-20 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2024-11-21 | 2024-11-19 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2024-11-20 | 2024-11-18 | 4.800 | 6,585,400 | +0 | 4.77% | 31,609,920 |
| 2024-11-19 | 2024-11-15 | 4.800 | 6,585,400 | +0 | 4.77% | 31,609,920 |
| 2024-11-18 | 2024-11-14 | 4.800 | 6,585,400 | +0 | 4.77% | 31,609,920 |
| 2024-11-15 | 2024-11-13 | 4.800 | 6,585,400 | +0 | 4.77% | 31,609,920 |
| 2024-11-14 | 2024-11-12 | 4.800 | 6,585,400 | +0 | 4.77% | 31,609,920 |
| 2024-11-13 | 2024-11-11 | 4.800 | 6,585,400 | +0 | 4.77% | 31,609,920 |
| 2024-11-12 | 2024-11-08 | 4.450 | 6,585,400 | +0 | 4.77% | 29,305,030 |
| 2024-11-11 | 2024-11-07 | 4.450 | 6,585,400 | +0 | 4.77% | 29,305,030 |
| 2024-11-08 | 2024-11-06 | 4.450 | 6,585,400 | +0 | 4.77% | 29,305,030 |
| 2024-11-07 | 2024-11-05 | 4.450 | 6,585,400 | +0 | 4.77% | 29,305,030 |
| 2024-11-06 | 2024-11-04 | 4.450 | 6,585,400 | +0 | 4.77% | 29,305,030 |
| 2024-11-05 | 2024-11-01 | 4.450 | 6,585,400 | +0 | 4.77% | 29,305,030 |
| 2024-11-04 | 2024-10-31 | 4.450 | 6,585,400 | +0 | 4.77% | 29,305,030 |
| 2024-11-01 | 2024-10-30 | 4.450 | 6,585,400 | +0 | 4.77% | 29,305,030 |
| 2024-10-31 | 2024-10-29 | 4.550 | 6,585,400 | +0 | 4.77% | 29,963,570 |
| 2024-10-30 | 2024-10-28 | 4.550 | 6,585,400 | +0 | 4.77% | 29,963,570 |
| 2024-10-29 | 2024-10-25 | 4.650 | 6,585,400 | +0 | 4.77% | 30,622,110 |
| 2024-10-28 | 2024-10-24 | 4.750 | 6,585,400 | +0 | 4.77% | 31,280,650 |
| 2024-10-25 | 2024-10-23 | 4.750 | 6,585,400 | +0 | 4.77% | 31,280,650 |
| 2024-10-24 | 2024-10-22 | 4.850 | 6,585,400 | +0 | 4.77% | 31,939,190 |
| 2024-10-23 | 2024-10-21 | 4.850 | 6,585,400 | +0 | 4.77% | 31,939,190 |
| 2024-10-22 | 2024-10-18 | 4.850 | 6,585,400 | +0 | 4.77% | 31,939,190 |
| 2024-10-21 | 2024-10-17 | 4.950 | 6,585,400 | +0 | 4.77% | 32,597,730 |
| 2024-10-18 | 2024-10-16 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2024-10-17 | 2024-10-15 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2024-10-16 | 2024-10-14 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2024-10-15 | 2024-10-10 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2024-10-14 | 2024-10-09 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2024-10-10 | 2024-10-08 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2024-10-09 | 2024-10-07 | 4.500 | 6,585,400 | +0 | 4.77% | 29,634,300 |
| 2024-10-08 | 2024-10-04 | 4.500 | 6,585,400 | +0 | 4.77% | 29,634,300 |
| 2024-10-07 | 2024-10-03 | 4.500 | 6,585,400 | +0 | 4.77% | 29,634,300 |
| 2024-10-04 | 2024-10-02 | 4.500 | 6,585,400 | +0 | 4.77% | 29,634,300 |
| 2024-10-03 | 2024-09-30 | 4.500 | 6,585,400 | +0 | 4.77% | 29,634,300 |
| 2024-10-02 | 2024-09-27 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-30 | 2024-09-26 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-27 | 2024-09-25 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-26 | 2024-09-24 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-25 | 2024-09-23 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-24 | 2024-09-20 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-23 | 2024-09-19 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-20 | 2024-09-17 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-19 | 2024-09-16 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-17 | 2024-09-13 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-16 | 2024-09-12 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-13 | 2024-09-11 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-12 | 2024-09-10 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-11 | 2024-09-09 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-10 | 2024-09-05 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-09 | 2024-09-04 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-05 | 2024-09-03 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-04 | 2024-09-02 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-03 | 2024-08-30 | 3.800 | 6,585,400 | +0 | 4.77% | 25,024,520 |
| 2024-09-02 | 2024-08-29 | 4.000 | 6,585,400 | +0 | 4.77% | 26,341,600 |
| 2024-08-30 | 2024-08-28 | 4.000 | 6,585,400 | +0 | 4.77% | 26,341,600 |
| 2024-08-29 | 2024-08-27 | 4.000 | 6,585,400 | +0 | 4.77% | 26,341,600 |
| 2024-08-28 | 2024-08-26 | 4.000 | 6,585,400 | +0 | 4.77% | 26,341,600 |
| 2024-08-27 | 2024-08-23 | 4.000 | 6,585,400 | +0 | 4.77% | 26,341,600 |
| 2024-08-26 | 2024-08-22 | 4.000 | 6,585,400 | +0 | 4.77% | 26,341,600 |
| 2024-08-23 | 2024-08-21 | 4.000 | 6,585,400 | +0 | 4.77% | 26,341,600 |
| 2024-08-22 | 2024-08-20 | 4.600 | 6,585,400 | +0 | 4.77% | 30,292,840 |
| 2024-08-21 | 2024-08-19 | 4.600 | 6,585,400 | +0 | 4.77% | 30,292,840 |
| 2024-08-20 | 2024-08-16 | 4.600 | 6,585,400 | +0 | 4.77% | 30,292,840 |
| 2024-08-19 | 2024-08-15 | 4.600 | 6,585,400 | +0 | 4.77% | 30,292,840 |
| 2024-08-16 | 2024-08-14 | 4.700 | 6,585,400 | +0 | 4.77% | 30,951,380 |
| 2024-08-15 | 2024-08-13 | 4.700 | 6,585,400 | +0 | 4.77% | 30,951,380 |
| 2024-08-14 | 2024-08-12 | 4.800 | 6,585,400 | +0 | 4.77% | 31,609,920 |
| 2024-08-13 | 2024-08-09 | 4.800 | 6,585,400 | +0 | 4.77% | 31,609,920 |
| 2024-08-12 | 2024-08-08 | 4.800 | 6,585,400 | +0 | 4.77% | 31,609,920 |
| 2024-08-09 | 2024-08-07 | 4.880 | 6,585,400 | +0 | 4.77% | 32,136,752 |
| 2024-08-08 | 2024-08-06 | 4.900 | 6,585,400 | +0 | 4.77% | 32,268,460 |
| 2024-08-07 | 2024-08-05 | 5.000 | 6,585,400 | +0 | 4.77% | 32,927,000 |
| 2024-08-06 | 2024-08-02 | 5.100 | 6,585,400 | +0 | 4.77% | 33,585,540 |
| 2024-08-05 | 2024-08-01 | 5.200 | 6,585,400 | +0 | 4.77% | 34,244,080 |
| 2024-08-02 | 2024-07-31 | 5.300 | 6,585,400 | +0 | 4.77% | 34,902,620 |
| 2024-08-01 | 2024-07-30 | 5.400 | 6,585,400 | +0 | 4.77% | 35,561,160 |
| 2024-07-31 | 2024-07-29 | 5.500 | 6,585,400 | +0 | 4.77% | 36,219,700 |
| 2024-07-30 | 2024-07-26 | 5.500 | 6,585,400 | +0 | 4.77% | 36,219,700 |
| 2024-07-29 | 2024-07-25 | 5.600 | 6,585,400 | +0 | 4.77% | 36,878,240 |
| 2024-07-26 | 2024-07-24 | 5.700 | 6,585,400 | +0 | 4.77% | 37,536,780 |
| 2024-07-25 | 2024-07-23 | 5.800 | 6,585,400 | +0 | 4.77% | 38,195,320 |
| 2024-07-24 | 2024-07-22 | 5.900 | 6,585,400 | +0 | 4.77% | 38,853,860 |
| 2024-07-23 | 2024-07-19 | 6.000 | 6,585,400 | +0 | 4.77% | 39,512,400 |
| 2024-07-22 | 2024-07-18 | 6.100 | 6,585,400 | +0 | 4.77% | 40,170,940 |
| 2024-07-19 | 2024-07-17 | 6.200 | 6,585,400 | +0 | 4.77% | 40,829,480 |
| 2024-07-18 | 2024-07-16 | 6.300 | 6,585,400 | +0 | 4.77% | 41,488,020 |
| 2024-07-17 | 2024-07-15 | 6.300 | 6,585,400 | +0 | 4.77% | 41,488,020 |
| 2024-07-16 | 2024-07-12 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-07-15 | 2024-07-11 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-07-12 | 2024-07-10 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-07-11 | 2024-07-09 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-07-10 | 2024-07-08 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-07-09 | 2024-07-05 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-07-08 | 2024-07-04 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-07-05 | 2024-07-03 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-07-04 | 2024-07-02 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-07-03 | 2024-06-28 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-07-02 | 2024-06-27 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-28 | 2024-06-26 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-27 | 2024-06-25 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-26 | 2024-06-24 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-25 | 2024-06-21 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-24 | 2024-06-20 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-21 | 2024-06-19 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-20 | 2024-06-18 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-19 | 2024-06-17 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-18 | 2024-06-14 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-17 | 2024-06-13 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-14 | 2024-06-12 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-13 | 2024-06-11 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-12 | 2024-06-07 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-11 | 2024-06-06 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-07 | 2024-06-05 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-06 | 2024-06-04 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-05 | 2024-06-03 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-04 | 2024-05-31 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-06-03 | 2024-05-30 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-31 | 2024-05-29 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-30 | 2024-05-28 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-29 | 2024-05-27 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-28 | 2024-05-24 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-27 | 2024-05-23 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-24 | 2024-05-22 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-23 | 2024-05-21 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-22 | 2024-05-20 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-21 | 2024-05-17 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-20 | 2024-05-16 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-17 | 2024-05-14 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-16 | 2024-05-13 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-14 | 2024-05-10 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-13 | 2024-05-09 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-10 | 2024-05-08 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-09 | 2024-05-07 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-08 | 2024-05-06 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-07 | 2024-05-03 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-06 | 2024-05-02 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-03 | 2024-04-30 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-05-02 | 2024-04-29 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-04-30 | 2024-04-26 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-04-29 | 2024-04-25 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-04-26 | 2024-04-24 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-04-25 | 2024-04-23 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-04-24 | 2024-04-22 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-04-23 | 2024-04-19 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-04-22 | 2024-04-18 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-04-19 | 2024-04-17 | 6.400 | 6,585,400 | +0 | 4.77% | 42,146,560 |
| 2024-04-18 | 2024-04-16 | 6.400 | 6,585,400 | +3,302,400 | 4.77% | 42,146,560 |
| 2023-12-20 | 2023-12-18 | 6.880 | 3,283,000 | +3,283,000 | 2.38% | 22,587,040 |
| 2017-03-20 | 2017-03-16 | 12.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy