History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 393,700 | +0 | 0.28% | 2,657,475 |
| 2025-10-13 | 2025-10-09 | 6.750 | 393,700 | +0 | 0.28% | 2,657,475 |
| 2025-10-10 | 2025-10-08 | 6.750 | 393,700 | +0 | 0.28% | 2,657,475 |
| 2025-10-09 | 2025-10-06 | 6.750 | 393,700 | +0 | 0.28% | 2,657,475 |
| 2025-10-08 | 2025-10-03 | 6.750 | 393,700 | +0 | 0.28% | 2,657,475 |
| 2025-10-06 | 2025-10-02 | 6.780 | 393,700 | +0 | 0.28% | 2,669,286 |
| 2025-10-03 | 2025-09-30 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2025-10-02 | 2025-09-29 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2025-09-30 | 2025-09-26 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2025-09-29 | 2025-09-25 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-09-26 | 2025-09-24 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-09-25 | 2025-09-23 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-09-24 | 2025-09-22 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-09-23 | 2025-09-19 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-09-22 | 2025-09-18 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-09-19 | 2025-09-17 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2025-09-18 | 2025-09-16 | 6.780 | 393,700 | +0 | 0.28% | 2,669,286 |
| 2025-09-17 | 2025-09-15 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-09-16 | 2025-09-12 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-09-15 | 2025-09-11 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-09-12 | 2025-09-10 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-09-11 | 2025-09-09 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-09-10 | 2025-09-08 | 6.870 | 393,700 | +0 | 0.28% | 2,704,719 |
| 2025-09-09 | 2025-09-05 | 6.870 | 393,700 | +0 | 0.28% | 2,704,719 |
| 2025-09-08 | 2025-09-04 | 6.380 | 393,700 | +0 | 0.28% | 2,511,806 |
| 2025-09-05 | 2025-09-03 | 6.380 | 393,700 | +0 | 0.28% | 2,511,806 |
| 2025-09-04 | 2025-09-02 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2025-09-03 | 2025-09-01 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2025-09-02 | 2025-08-29 | 6.760 | 393,700 | +0 | 0.28% | 2,661,412 |
| 2025-09-01 | 2025-08-28 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2025-08-29 | 2025-08-27 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-08-28 | 2025-08-26 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-08-27 | 2025-08-25 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-08-26 | 2025-08-22 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-08-25 | 2025-08-21 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-08-22 | 2025-08-20 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-08-21 | 2025-08-19 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-08-20 | 2025-08-18 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-08-19 | 2025-08-15 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-08-18 | 2025-08-14 | 6.870 | 393,700 | +0 | 0.28% | 2,704,719 |
| 2025-08-15 | 2025-08-13 | 6.870 | 393,700 | +0 | 0.28% | 2,704,719 |
| 2025-08-14 | 2025-08-12 | 6.860 | 393,700 | +0 | 0.28% | 2,700,782 |
| 2025-08-13 | 2025-08-11 | 6.870 | 393,700 | +0 | 0.28% | 2,704,719 |
| 2025-08-12 | 2025-08-08 | 6.870 | 393,700 | +0 | 0.28% | 2,704,719 |
| 2025-08-11 | 2025-08-07 | 6.870 | 393,700 | +0 | 0.28% | 2,704,719 |
| 2025-08-08 | 2025-08-06 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-08-07 | 2025-08-05 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-08-06 | 2025-08-04 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-08-05 | 2025-08-01 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-08-04 | 2025-07-31 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-08-01 | 2025-07-30 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-31 | 2025-07-29 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-30 | 2025-07-28 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-29 | 2025-07-25 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-28 | 2025-07-24 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-25 | 2025-07-23 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-24 | 2025-07-22 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-23 | 2025-07-21 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-22 | 2025-07-18 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-21 | 2025-07-17 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-18 | 2025-07-16 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-17 | 2025-07-15 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-16 | 2025-07-14 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-15 | 2025-07-11 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-14 | 2025-07-10 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-11 | 2025-07-09 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-10 | 2025-07-08 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-09 | 2025-07-07 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-08 | 2025-07-04 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-07 | 2025-07-03 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-04 | 2025-07-02 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-03 | 2025-06-30 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2025-07-02 | 2025-06-27 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-30 | 2025-06-26 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-27 | 2025-06-25 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-26 | 2025-06-24 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-25 | 2025-06-23 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-24 | 2025-06-20 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-23 | 2025-06-19 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-20 | 2025-06-18 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-19 | 2025-06-17 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-18 | 2025-06-16 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-17 | 2025-06-13 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-16 | 2025-06-12 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-13 | 2025-06-11 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-12 | 2025-06-10 | 4.300 | 393,700 | +0 | 0.28% | 1,692,910 |
| 2025-06-11 | 2025-06-09 | 4.500 | 393,700 | +0 | 0.28% | 1,771,650 |
| 2025-06-10 | 2025-06-06 | 4.500 | 393,700 | +0 | 0.28% | 1,771,650 |
| 2025-06-09 | 2025-06-05 | 4.500 | 393,700 | +0 | 0.28% | 1,771,650 |
| 2025-06-06 | 2025-06-04 | 4.500 | 393,700 | +0 | 0.28% | 1,771,650 |
| 2025-06-05 | 2025-06-03 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2025-06-04 | 2025-06-02 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2025-06-03 | 2025-05-30 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2025-06-02 | 2025-05-29 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2025-05-30 | 2025-05-28 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2025-05-29 | 2025-05-27 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2025-05-28 | 2025-05-26 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2025-05-27 | 2025-05-23 | 5.500 | 393,700 | +0 | 0.28% | 2,165,350 |
| 2025-05-26 | 2025-05-22 | 6.000 | 393,700 | +0 | 0.28% | 2,362,200 |
| 2025-05-23 | 2025-05-21 | 6.000 | 393,700 | +0 | 0.28% | 2,362,200 |
| 2025-05-22 | 2025-05-20 | 6.300 | 393,700 | +0 | 0.28% | 2,480,310 |
| 2025-05-21 | 2025-05-19 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2025-05-20 | 2025-05-16 | 6.650 | 393,700 | +0 | 0.28% | 2,618,105 |
| 2025-05-19 | 2025-05-15 | 6.660 | 393,700 | +0 | 0.28% | 2,622,042 |
| 2025-05-16 | 2025-05-14 | 6.870 | 393,700 | +0 | 0.28% | 2,704,719 |
| 2025-05-15 | 2025-05-13 | 6.870 | 393,700 | +0 | 0.28% | 2,704,719 |
| 2025-05-14 | 2025-05-12 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-05-13 | 2025-05-09 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-05-12 | 2025-05-08 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-05-09 | 2025-05-07 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-05-08 | 2025-05-06 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-05-07 | 2025-05-02 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-05-06 | 2025-04-30 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-05-02 | 2025-04-29 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-30 | 2025-04-28 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-29 | 2025-04-25 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-28 | 2025-04-24 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-25 | 2025-04-23 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-24 | 2025-04-22 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-23 | 2025-04-17 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-22 | 2025-04-16 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-17 | 2025-04-15 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-16 | 2025-04-14 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-15 | 2025-04-11 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-14 | 2025-04-10 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-11 | 2025-04-09 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-10 | 2025-04-08 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-09 | 2025-04-07 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-08 | 2025-04-03 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-07 | 2025-04-02 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-03 | 2025-04-01 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-02 | 2025-03-31 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-04-01 | 2025-03-28 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-31 | 2025-03-27 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-28 | 2025-03-26 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-27 | 2025-03-25 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-26 | 2025-03-24 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-25 | 2025-03-21 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-24 | 2025-03-20 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-21 | 2025-03-19 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-20 | 2025-03-18 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-19 | 2025-03-17 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-18 | 2025-03-14 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-17 | 2025-03-13 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-14 | 2025-03-12 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-13 | 2025-03-11 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-12 | 2025-03-10 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-11 | 2025-03-07 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-10 | 2025-03-06 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-07 | 2025-03-05 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-06 | 2025-03-04 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-05 | 2025-03-03 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-04 | 2025-02-28 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-03-03 | 2025-02-27 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-02-28 | 2025-02-26 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2025-02-27 | 2025-02-25 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2025-02-26 | 2025-02-24 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2025-02-25 | 2025-02-21 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2025-02-24 | 2025-02-20 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2025-02-21 | 2025-02-19 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2025-02-20 | 2025-02-18 | 7.160 | 393,700 | +0 | 0.28% | 2,818,892 |
| 2025-02-19 | 2025-02-17 | 7.170 | 393,700 | +0 | 0.28% | 2,822,829 |
| 2025-02-18 | 2025-02-14 | 7.200 | 393,700 | +0 | 0.28% | 2,834,640 |
| 2025-02-17 | 2025-02-13 | 7.200 | 393,700 | +0 | 0.28% | 2,834,640 |
| 2025-02-14 | 2025-02-12 | 7.240 | 393,700 | +0 | 0.28% | 2,850,388 |
| 2025-02-13 | 2025-02-11 | 7.240 | 393,700 | +0 | 0.28% | 2,850,388 |
| 2025-02-12 | 2025-02-10 | 7.240 | 393,700 | +0 | 0.28% | 2,850,388 |
| 2025-02-11 | 2025-02-07 | 7.240 | 393,700 | +0 | 0.28% | 2,850,388 |
| 2025-02-10 | 2025-02-06 | 6.820 | 393,700 | +0 | 0.28% | 2,685,034 |
| 2025-02-07 | 2025-02-05 | 6.820 | 393,700 | +0 | 0.28% | 2,685,034 |
| 2025-02-06 | 2025-02-04 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-02-05 | 2025-02-03 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-02-04 | 2025-01-28 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-02-03 | 2025-01-24 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-27 | 2025-01-23 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-24 | 2025-01-22 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-23 | 2025-01-21 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-22 | 2025-01-20 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-21 | 2025-01-17 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-20 | 2025-01-16 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-17 | 2025-01-15 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-16 | 2025-01-14 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-15 | 2025-01-13 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-14 | 2025-01-10 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-13 | 2025-01-09 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-10 | 2025-01-08 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-09 | 2025-01-07 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-08 | 2025-01-06 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-07 | 2025-01-03 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-06 | 2025-01-02 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-03 | 2024-12-31 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2025-01-02 | 2024-12-27 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-30 | 2024-12-24 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-27 | 2024-12-20 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-23 | 2024-12-19 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-20 | 2024-12-18 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-19 | 2024-12-17 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-18 | 2024-12-16 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-17 | 2024-12-13 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-16 | 2024-12-12 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-13 | 2024-12-11 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-12 | 2024-12-10 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-11 | 2024-12-09 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-10 | 2024-12-06 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-09 | 2024-12-05 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-06 | 2024-12-04 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-05 | 2024-12-03 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-04 | 2024-12-02 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-03 | 2024-11-29 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2024-12-02 | 2024-11-28 | 6.100 | 393,700 | +0 | 0.28% | 2,401,570 |
| 2024-11-29 | 2024-11-27 | 5.600 | 393,700 | +0 | 0.28% | 2,204,720 |
| 2024-11-28 | 2024-11-26 | 5.600 | 393,700 | +0 | 0.28% | 2,204,720 |
| 2024-11-27 | 2024-11-25 | 5.600 | 393,700 | +0 | 0.28% | 2,204,720 |
| 2024-11-26 | 2024-11-22 | 5.600 | 393,700 | +0 | 0.28% | 2,204,720 |
| 2024-11-25 | 2024-11-21 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2024-11-22 | 2024-11-20 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2024-11-21 | 2024-11-19 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2024-11-20 | 2024-11-18 | 4.800 | 393,700 | +0 | 0.28% | 1,889,760 |
| 2024-11-19 | 2024-11-15 | 4.800 | 393,700 | +0 | 0.28% | 1,889,760 |
| 2024-11-18 | 2024-11-14 | 4.800 | 393,700 | +0 | 0.28% | 1,889,760 |
| 2024-11-15 | 2024-11-13 | 4.800 | 393,700 | +0 | 0.28% | 1,889,760 |
| 2024-11-14 | 2024-11-12 | 4.800 | 393,700 | +0 | 0.28% | 1,889,760 |
| 2024-11-13 | 2024-11-11 | 4.800 | 393,700 | +0 | 0.28% | 1,889,760 |
| 2024-11-12 | 2024-11-08 | 4.450 | 393,700 | +0 | 0.28% | 1,751,965 |
| 2024-11-11 | 2024-11-07 | 4.450 | 393,700 | +0 | 0.28% | 1,751,965 |
| 2024-11-08 | 2024-11-06 | 4.450 | 393,700 | +0 | 0.28% | 1,751,965 |
| 2024-11-07 | 2024-11-05 | 4.450 | 393,700 | +0 | 0.28% | 1,751,965 |
| 2024-11-06 | 2024-11-04 | 4.450 | 393,700 | +0 | 0.28% | 1,751,965 |
| 2024-11-05 | 2024-11-01 | 4.450 | 393,700 | +0 | 0.28% | 1,751,965 |
| 2024-11-04 | 2024-10-31 | 4.450 | 393,700 | +0 | 0.28% | 1,751,965 |
| 2024-11-01 | 2024-10-30 | 4.450 | 393,700 | +0 | 0.28% | 1,751,965 |
| 2024-10-31 | 2024-10-29 | 4.550 | 393,700 | +0 | 0.28% | 1,791,335 |
| 2024-10-30 | 2024-10-28 | 4.550 | 393,700 | +0 | 0.28% | 1,791,335 |
| 2024-10-29 | 2024-10-25 | 4.650 | 393,700 | +0 | 0.28% | 1,830,705 |
| 2024-10-28 | 2024-10-24 | 4.750 | 393,700 | +0 | 0.28% | 1,870,075 |
| 2024-10-25 | 2024-10-23 | 4.750 | 393,700 | +0 | 0.28% | 1,870,075 |
| 2024-10-24 | 2024-10-22 | 4.850 | 393,700 | +0 | 0.28% | 1,909,445 |
| 2024-10-23 | 2024-10-21 | 4.850 | 393,700 | +0 | 0.28% | 1,909,445 |
| 2024-10-22 | 2024-10-18 | 4.850 | 393,700 | +0 | 0.28% | 1,909,445 |
| 2024-10-21 | 2024-10-17 | 4.950 | 393,700 | +0 | 0.28% | 1,948,815 |
| 2024-10-18 | 2024-10-16 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2024-10-17 | 2024-10-15 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2024-10-16 | 2024-10-14 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2024-10-15 | 2024-10-10 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2024-10-14 | 2024-10-09 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2024-10-10 | 2024-10-08 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2024-10-09 | 2024-10-07 | 4.500 | 393,700 | +0 | 0.28% | 1,771,650 |
| 2024-10-08 | 2024-10-04 | 4.500 | 393,700 | +0 | 0.28% | 1,771,650 |
| 2024-10-07 | 2024-10-03 | 4.500 | 393,700 | +0 | 0.28% | 1,771,650 |
| 2024-10-04 | 2024-10-02 | 4.500 | 393,700 | +0 | 0.28% | 1,771,650 |
| 2024-10-03 | 2024-09-30 | 4.500 | 393,700 | +0 | 0.28% | 1,771,650 |
| 2024-10-02 | 2024-09-27 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-30 | 2024-09-26 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-27 | 2024-09-25 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-26 | 2024-09-24 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-25 | 2024-09-23 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-24 | 2024-09-20 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-23 | 2024-09-19 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-20 | 2024-09-17 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-19 | 2024-09-16 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-17 | 2024-09-13 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-16 | 2024-09-12 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-13 | 2024-09-11 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-12 | 2024-09-10 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-11 | 2024-09-09 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-10 | 2024-09-05 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-09 | 2024-09-04 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-05 | 2024-09-03 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-04 | 2024-09-02 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-03 | 2024-08-30 | 3.800 | 393,700 | +0 | 0.28% | 1,496,060 |
| 2024-09-02 | 2024-08-29 | 4.000 | 393,700 | +0 | 0.28% | 1,574,800 |
| 2024-08-30 | 2024-08-28 | 4.000 | 393,700 | +0 | 0.28% | 1,574,800 |
| 2024-08-29 | 2024-08-27 | 4.000 | 393,700 | +0 | 0.28% | 1,574,800 |
| 2024-08-28 | 2024-08-26 | 4.000 | 393,700 | +0 | 0.28% | 1,574,800 |
| 2024-08-27 | 2024-08-23 | 4.000 | 393,700 | +0 | 0.28% | 1,574,800 |
| 2024-08-26 | 2024-08-22 | 4.000 | 393,700 | +0 | 0.28% | 1,574,800 |
| 2024-08-23 | 2024-08-21 | 4.000 | 393,700 | +0 | 0.28% | 1,574,800 |
| 2024-08-22 | 2024-08-20 | 4.600 | 393,700 | +0 | 0.28% | 1,811,020 |
| 2024-08-21 | 2024-08-19 | 4.600 | 393,700 | +0 | 0.28% | 1,811,020 |
| 2024-08-20 | 2024-08-16 | 4.600 | 393,700 | +0 | 0.28% | 1,811,020 |
| 2024-08-19 | 2024-08-15 | 4.600 | 393,700 | +0 | 0.28% | 1,811,020 |
| 2024-08-16 | 2024-08-14 | 4.700 | 393,700 | +0 | 0.28% | 1,850,390 |
| 2024-08-15 | 2024-08-13 | 4.700 | 393,700 | +0 | 0.28% | 1,850,390 |
| 2024-08-14 | 2024-08-12 | 4.800 | 393,700 | +0 | 0.28% | 1,889,760 |
| 2024-08-13 | 2024-08-09 | 4.800 | 393,700 | +0 | 0.28% | 1,889,760 |
| 2024-08-12 | 2024-08-08 | 4.800 | 393,700 | +0 | 0.28% | 1,889,760 |
| 2024-08-09 | 2024-08-07 | 4.880 | 393,700 | +0 | 0.28% | 1,921,256 |
| 2024-08-08 | 2024-08-06 | 4.900 | 393,700 | +0 | 0.28% | 1,929,130 |
| 2024-08-07 | 2024-08-05 | 5.000 | 393,700 | +0 | 0.28% | 1,968,500 |
| 2024-08-06 | 2024-08-02 | 5.100 | 393,700 | +0 | 0.28% | 2,007,870 |
| 2024-08-05 | 2024-08-01 | 5.200 | 393,700 | +0 | 0.28% | 2,047,240 |
| 2024-08-02 | 2024-07-31 | 5.300 | 393,700 | +0 | 0.28% | 2,086,610 |
| 2024-08-01 | 2024-07-30 | 5.400 | 393,700 | +0 | 0.28% | 2,125,980 |
| 2024-07-31 | 2024-07-29 | 5.500 | 393,700 | +0 | 0.28% | 2,165,350 |
| 2024-07-30 | 2024-07-26 | 5.500 | 393,700 | +0 | 0.28% | 2,165,350 |
| 2024-07-29 | 2024-07-25 | 5.600 | 393,700 | +0 | 0.28% | 2,204,720 |
| 2024-07-26 | 2024-07-24 | 5.700 | 393,700 | +0 | 0.28% | 2,244,090 |
| 2024-07-25 | 2024-07-23 | 5.800 | 393,700 | +0 | 0.28% | 2,283,460 |
| 2024-07-24 | 2024-07-22 | 5.900 | 393,700 | +0 | 0.28% | 2,322,830 |
| 2024-07-23 | 2024-07-19 | 6.000 | 393,700 | +0 | 0.28% | 2,362,200 |
| 2024-07-22 | 2024-07-18 | 6.100 | 393,700 | +0 | 0.28% | 2,401,570 |
| 2024-07-19 | 2024-07-17 | 6.200 | 393,700 | +0 | 0.28% | 2,440,940 |
| 2024-07-18 | 2024-07-16 | 6.300 | 393,700 | +0 | 0.28% | 2,480,310 |
| 2024-07-17 | 2024-07-15 | 6.300 | 393,700 | +0 | 0.28% | 2,480,310 |
| 2024-07-16 | 2024-07-12 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-07-15 | 2024-07-11 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-07-12 | 2024-07-10 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-07-11 | 2024-07-09 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-07-10 | 2024-07-08 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-07-09 | 2024-07-05 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-07-08 | 2024-07-04 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-07-05 | 2024-07-03 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-07-04 | 2024-07-02 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-07-03 | 2024-06-28 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-07-02 | 2024-06-27 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-28 | 2024-06-26 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-27 | 2024-06-25 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-26 | 2024-06-24 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-25 | 2024-06-21 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-24 | 2024-06-20 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-21 | 2024-06-19 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-20 | 2024-06-18 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-19 | 2024-06-17 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-18 | 2024-06-14 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-17 | 2024-06-13 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-14 | 2024-06-12 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-13 | 2024-06-11 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-12 | 2024-06-07 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-11 | 2024-06-06 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-07 | 2024-06-05 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-06 | 2024-06-04 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-05 | 2024-06-03 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-04 | 2024-05-31 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-06-03 | 2024-05-30 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-31 | 2024-05-29 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-30 | 2024-05-28 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-29 | 2024-05-27 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-28 | 2024-05-24 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-27 | 2024-05-23 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-24 | 2024-05-22 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-23 | 2024-05-21 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-22 | 2024-05-20 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-21 | 2024-05-17 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-20 | 2024-05-16 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-17 | 2024-05-14 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-16 | 2024-05-13 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-14 | 2024-05-10 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-13 | 2024-05-09 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-10 | 2024-05-08 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-09 | 2024-05-07 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-08 | 2024-05-06 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-07 | 2024-05-03 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-06 | 2024-05-02 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-03 | 2024-04-30 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-05-02 | 2024-04-29 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-30 | 2024-04-26 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-29 | 2024-04-25 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-26 | 2024-04-24 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-25 | 2024-04-23 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-24 | 2024-04-22 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-23 | 2024-04-19 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-22 | 2024-04-18 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-19 | 2024-04-17 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-18 | 2024-04-16 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-17 | 2024-04-15 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-16 | 2024-04-12 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-15 | 2024-04-11 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-12 | 2024-04-10 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-11 | 2024-04-09 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-10 | 2024-04-08 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-09 | 2024-04-05 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-08 | 2024-04-03 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-05 | 2024-04-02 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-03 | 2024-03-28 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-04-02 | 2024-03-27 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-03-28 | 2024-03-26 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-03-27 | 2024-03-25 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-03-26 | 2024-03-22 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-03-25 | 2024-03-21 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-03-22 | 2024-03-20 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-03-21 | 2024-03-19 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-03-20 | 2024-03-18 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-03-19 | 2024-03-15 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-03-18 | 2024-03-14 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-03-15 | 2024-03-13 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-03-14 | 2024-03-12 | 6.400 | 393,700 | +0 | 0.28% | 2,519,680 |
| 2024-03-13 | 2024-03-11 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-03-12 | 2024-03-08 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-03-11 | 2024-03-07 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-03-08 | 2024-03-06 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-03-07 | 2024-03-05 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-03-06 | 2024-03-04 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-03-05 | 2024-03-01 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-03-04 | 2024-02-29 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-03-01 | 2024-02-28 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-29 | 2024-02-27 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-28 | 2024-02-26 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-27 | 2024-02-23 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-26 | 2024-02-22 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-23 | 2024-02-21 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-22 | 2024-02-20 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-21 | 2024-02-19 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-20 | 2024-02-16 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-19 | 2024-02-15 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-16 | 2024-02-14 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-15 | 2024-02-09 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-14 | 2024-02-07 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-08 | 2024-02-06 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-07 | 2024-02-05 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-06 | 2024-02-02 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-05 | 2024-02-01 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-02 | 2024-01-31 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-02-01 | 2024-01-30 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-31 | 2024-01-29 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-30 | 2024-01-26 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-29 | 2024-01-25 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-26 | 2024-01-24 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-25 | 2024-01-23 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-24 | 2024-01-22 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-23 | 2024-01-19 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-22 | 2024-01-18 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-19 | 2024-01-17 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-18 | 2024-01-16 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-17 | 2024-01-15 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-16 | 2024-01-12 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-15 | 2024-01-11 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-12 | 2024-01-10 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-11 | 2024-01-09 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-10 | 2024-01-08 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-09 | 2024-01-05 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-08 | 2024-01-04 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-05 | 2024-01-03 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-04 | 2024-01-02 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-03 | 2023-12-29 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2024-01-02 | 2023-12-28 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2023-12-29 | 2023-12-27 | 6.500 | 393,700 | +0 | 0.28% | 2,559,050 |
| 2023-12-28 | 2023-12-22 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-27 | 2023-12-21 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-22 | 2023-12-20 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-21 | 2023-12-19 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-20 | 2023-12-18 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-19 | 2023-12-15 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-18 | 2023-12-14 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-15 | 2023-12-13 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-14 | 2023-12-12 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-13 | 2023-12-11 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-12 | 2023-12-08 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-11 | 2023-12-07 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-08 | 2023-12-06 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-07 | 2023-12-05 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-06 | 2023-12-04 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-05 | 2023-12-01 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-04 | 2023-11-30 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-12-01 | 2023-11-29 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-30 | 2023-11-28 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-29 | 2023-11-27 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-28 | 2023-11-24 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-27 | 2023-11-23 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-24 | 2023-11-22 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-23 | 2023-11-21 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-22 | 2023-11-20 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-21 | 2023-11-17 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-20 | 2023-11-16 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-17 | 2023-11-15 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-16 | 2023-11-14 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-15 | 2023-11-13 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-14 | 2023-11-10 | 6.880 | 393,700 | +0 | 0.28% | 2,708,656 |
| 2023-11-13 | 2023-11-09 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2023-11-10 | 2023-11-08 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2023-11-09 | 2023-11-07 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2023-11-08 | 2023-11-06 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2023-11-07 | 2023-11-03 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2023-11-06 | 2023-11-02 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2023-11-03 | 2023-11-01 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2023-11-02 | 2023-10-31 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2023-11-01 | 2023-10-30 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-31 | 2023-10-27 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-30 | 2023-10-26 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-27 | 2023-10-25 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-26 | 2023-10-24 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-25 | 2023-10-20 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-24 | 2023-10-19 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-20 | 2023-10-18 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-19 | 2023-10-17 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-18 | 2023-10-16 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-17 | 2023-10-13 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-16 | 2023-10-12 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-13 | 2023-10-11 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-12 | 2023-10-10 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-11 | 2023-10-09 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-10 | 2023-10-06 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-09 | 2023-10-05 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-06 | 2023-10-04 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-05 | 2023-10-03 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-04 | 2023-09-29 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-10-03 | 2023-09-28 | 5.600 | 393,700 | +0 | 0.28% | 2,204,720 |
| 2023-09-29 | 2023-09-27 | 5.600 | 393,700 | +0 | 0.28% | 2,204,720 |
| 2023-09-28 | 2023-09-26 | 5.600 | 393,700 | +0 | 0.28% | 2,204,720 |
| 2023-09-27 | 2023-09-25 | 5.600 | 393,700 | +0 | 0.28% | 2,204,720 |
| 2023-09-26 | 2023-09-22 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-25 | 2023-09-21 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-22 | 2023-09-20 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-21 | 2023-09-19 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-20 | 2023-09-18 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-19 | 2023-09-15 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-18 | 2023-09-14 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-15 | 2023-09-13 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-14 | 2023-09-12 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-13 | 2023-09-11 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-12 | 2023-09-07 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-11 | 2023-09-06 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-07 | 2023-09-05 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-06 | 2023-09-04 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-05 | 2023-08-31 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-09-04 | 2023-08-30 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-08-31 | 2023-08-29 | 5.690 | 393,700 | +0 | 0.28% | 2,240,153 |
| 2023-08-30 | 2023-08-28 | 5.700 | 393,700 | +0 | 0.28% | 2,244,090 |
| 2023-08-29 | 2023-08-25 | 5.700 | 393,700 | +0 | 0.28% | 2,244,090 |
| 2023-08-28 | 2023-08-24 | 5.700 | 393,700 | +0 | 0.28% | 2,244,090 |
| 2023-08-25 | 2023-08-23 | 5.700 | 393,700 | +0 | 0.28% | 2,244,090 |
| 2023-08-24 | 2023-08-22 | 5.700 | 393,700 | +0 | 0.28% | 2,244,090 |
| 2023-08-23 | 2023-08-21 | 5.700 | 393,700 | +0 | 0.28% | 2,244,090 |
| 2023-08-22 | 2023-08-18 | 5.860 | 393,700 | +0 | 0.28% | 2,307,082 |
| 2023-08-21 | 2023-08-17 | 5.860 | 393,700 | +0 | 0.28% | 2,307,082 |
| 2023-08-18 | 2023-08-16 | 5.860 | 393,700 | +0 | 0.28% | 2,307,082 |
| 2023-08-17 | 2023-08-15 | 5.860 | 393,700 | +0 | 0.28% | 2,307,082 |
| 2023-08-16 | 2023-08-14 | 5.860 | 393,700 | +0 | 0.28% | 2,307,082 |
| 2023-08-15 | 2023-08-11 | 5.620 | 393,700 | +0 | 0.28% | 2,212,594 |
| 2023-08-14 | 2023-08-10 | 5.620 | 393,700 | +0 | 0.28% | 2,212,594 |
| 2023-08-11 | 2023-08-09 | 5.620 | 393,700 | +0 | 0.28% | 2,212,594 |
| 2023-08-10 | 2023-08-08 | 5.620 | 393,700 | +0 | 0.28% | 2,212,594 |
| 2023-08-09 | 2023-08-07 | 5.860 | 393,700 | +0 | 0.28% | 2,307,082 |
| 2023-08-08 | 2023-08-04 | 6.100 | 393,700 | +0 | 0.28% | 2,401,570 |
| 2023-08-07 | 2023-08-03 | 6.340 | 393,700 | +0 | 0.28% | 2,496,058 |
| 2023-08-04 | 2023-08-02 | 6.580 | 393,700 | +0 | 0.28% | 2,590,546 |
| 2023-08-03 | 2023-08-01 | 6.580 | 393,700 | +0 | 0.28% | 2,590,546 |
| 2023-08-02 | 2023-07-31 | 6.580 | 393,700 | +0 | 0.28% | 2,590,546 |
| 2023-08-01 | 2023-07-28 | 6.580 | 393,700 | +0 | 0.28% | 2,590,546 |
| 2023-07-31 | 2023-07-27 | 6.580 | 393,700 | +0 | 0.28% | 2,590,546 |
| 2023-07-28 | 2023-07-26 | 6.580 | 393,700 | +0 | 0.28% | 2,590,546 |
| 2023-07-27 | 2023-07-25 | 6.580 | 393,700 | +0 | 0.28% | 2,590,546 |
| 2023-07-26 | 2023-07-24 | 6.580 | 393,700 | +0 | 0.28% | 2,590,546 |
| 2023-07-25 | 2023-07-21 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-07-24 | 2023-07-20 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2023-07-21 | 2023-07-19 | 6.940 | 393,700 | +0 | 0.28% | 2,732,278 |
| 2023-07-20 | 2023-07-18 | 6.940 | 393,700 | +0 | 0.28% | 2,732,278 |
| 2023-07-19 | 2023-07-14 | 6.940 | 393,700 | +0 | 0.28% | 2,732,278 |
| 2023-07-18 | 2023-07-13 | 6.940 | 393,700 | +0 | 0.28% | 2,732,278 |
| 2023-07-14 | 2023-07-12 | 6.940 | 393,700 | +0 | 0.28% | 2,732,278 |
| 2023-07-13 | 2023-07-11 | 6.940 | 393,700 | +0 | 0.28% | 2,732,278 |
| 2023-07-12 | 2023-07-10 | 6.940 | 393,700 | +0 | 0.28% | 2,732,278 |
| 2023-07-11 | 2023-07-07 | 6.950 | 393,700 | +0 | 0.28% | 2,736,215 |
| 2023-07-10 | 2023-07-06 | 6.950 | 393,700 | +0 | 0.28% | 2,736,215 |
| 2023-07-07 | 2023-07-05 | 6.950 | 393,700 | +0 | 0.28% | 2,736,215 |
| 2023-07-06 | 2023-07-04 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-07-05 | 2023-07-03 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-07-04 | 2023-06-30 | 8.780 | 393,700 | +0 | 0.28% | 3,456,686 |
| 2023-07-03 | 2023-06-29 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-30 | 2023-06-28 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-29 | 2023-06-27 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-28 | 2023-06-26 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-27 | 2023-06-23 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-26 | 2023-06-21 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-23 | 2023-06-20 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-21 | 2023-06-19 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-20 | 2023-06-16 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-19 | 2023-06-15 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-16 | 2023-06-14 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-15 | 2023-06-13 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-14 | 2023-06-12 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-13 | 2023-06-09 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-12 | 2023-06-08 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-09 | 2023-06-07 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-08 | 2023-06-06 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-07 | 2023-06-05 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-06 | 2023-06-02 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-05 | 2023-06-01 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-02 | 2023-05-31 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-06-01 | 2023-05-30 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-05-31 | 2023-05-29 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-05-30 | 2023-05-25 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-05-29 | 2023-05-24 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-05-25 | 2023-05-23 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-05-24 | 2023-05-22 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-05-23 | 2023-05-19 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-05-22 | 2023-05-18 | 6.600 | 393,700 | +0 | 0.28% | 2,598,420 |
| 2023-05-19 | 2023-05-17 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2023-05-18 | 2023-05-16 | 6.700 | 393,700 | +0 | 0.28% | 2,637,790 |
| 2023-05-17 | 2023-05-15 | 6.780 | 393,700 | +0 | 0.28% | 2,669,286 |
| 2023-05-16 | 2023-05-12 | 6.790 | 393,700 | +0 | 0.28% | 2,673,223 |
| 2023-05-15 | 2023-05-11 | 6.800 | 393,700 | +0 | 0.28% | 2,677,160 |
| 2023-05-12 | 2023-05-10 | 6.870 | 393,700 | +0 | 0.28% | 2,704,719 |
| 2023-05-11 | 2023-05-09 | 6.950 | 393,700 | +0 | 0.28% | 2,736,215 |
| 2023-05-10 | 2023-05-08 | 7.000 | 393,700 | +0 | 0.28% | 2,755,900 |
| 2023-05-09 | 2023-05-05 | 7.090 | 393,700 | +0 | 0.28% | 2,791,333 |
| 2023-05-08 | 2023-05-04 | 7.200 | 393,700 | +0 | 0.28% | 2,834,640 |
| 2023-05-05 | 2023-05-03 | 7.300 | 393,700 | +0 | 0.28% | 2,874,010 |
| 2023-05-04 | 2023-05-02 | 7.300 | 393,700 | +0 | 0.28% | 2,874,010 |
| 2023-05-03 | 2023-04-28 | 7.300 | 393,700 | +0 | 0.28% | 2,874,010 |
| 2023-05-02 | 2023-04-27 | 7.350 | 393,700 | +0 | 0.28% | 2,893,695 |
| 2023-04-28 | 2023-04-26 | 7.350 | 393,700 | +0 | 0.28% | 2,893,695 |
| 2023-04-27 | 2023-04-25 | 7.350 | 393,700 | +0 | 0.28% | 2,893,695 |
| 2023-04-26 | 2023-04-24 | 7.350 | 393,700 | +0 | 0.28% | 2,893,695 |
| 2023-04-25 | 2023-04-21 | 7.400 | 393,700 | +0 | 0.28% | 2,913,380 |
| 2023-04-24 | 2023-04-20 | 7.400 | 393,700 | +0 | 0.28% | 2,913,380 |
| 2023-04-21 | 2023-04-19 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2023-04-20 | 2023-04-18 | 8.850 | 393,700 | +0 | 0.28% | 3,484,245 |
| 2023-04-19 | 2023-04-17 | 8.900 | 393,700 | +0 | 0.28% | 3,503,930 |
| 2023-04-18 | 2023-04-14 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2023-04-17 | 2023-04-13 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2023-04-14 | 2023-04-12 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2023-04-13 | 2023-04-11 | 8.940 | 393,700 | +0 | 0.28% | 3,519,678 |
| 2023-04-12 | 2023-04-06 | 8.940 | 393,700 | +0 | 0.28% | 3,519,678 |
| 2023-04-11 | 2023-04-04 | 8.940 | 393,700 | +0 | 0.28% | 3,519,678 |
| 2023-04-06 | 2023-04-03 | 8.960 | 393,700 | +0 | 0.28% | 3,527,552 |
| 2023-04-04 | 2023-03-31 | 9.000 | 393,700 | +0 | 0.28% | 3,543,300 |
| 2023-04-03 | 2023-03-30 | 7.690 | 393,700 | +0 | 0.28% | 3,027,553 |
| 2023-03-31 | 2023-03-29 | 7.690 | 393,700 | +0 | 0.28% | 3,027,553 |
| 2023-03-30 | 2023-03-28 | 7.690 | 393,700 | +0 | 0.28% | 3,027,553 |
| 2023-03-29 | 2023-03-27 | 7.690 | 393,700 | +0 | 0.28% | 3,027,553 |
| 2023-03-28 | 2023-03-24 | 7.700 | 393,700 | +0 | 0.28% | 3,031,490 |
| 2023-03-27 | 2023-03-23 | 7.700 | 393,700 | +0 | 0.28% | 3,031,490 |
| 2023-03-24 | 2023-03-22 | 7.750 | 393,700 | +0 | 0.28% | 3,051,175 |
| 2023-03-23 | 2023-03-21 | 7.880 | 393,700 | +0 | 0.28% | 3,102,356 |
| 2023-03-22 | 2023-03-20 | 7.980 | 393,700 | +0 | 0.28% | 3,141,726 |
| 2023-03-21 | 2023-03-17 | 7.980 | 393,700 | +0 | 0.28% | 3,141,726 |
| 2023-03-20 | 2023-03-16 | 7.990 | 393,700 | +0 | 0.28% | 3,145,663 |
| 2023-03-17 | 2023-03-15 | 7.990 | 393,700 | +0 | 0.28% | 3,145,663 |
| 2023-03-16 | 2023-03-14 | 7.990 | 393,700 | +0 | 0.28% | 3,145,663 |
| 2023-03-15 | 2023-03-13 | 7.990 | 393,700 | +0 | 0.28% | 3,145,663 |
| 2023-03-14 | 2023-03-10 | 7.990 | 393,700 | +0 | 0.28% | 3,145,663 |
| 2023-03-13 | 2023-03-09 | 7.990 | 393,700 | +0 | 0.28% | 3,145,663 |
| 2023-03-10 | 2023-03-08 | 7.990 | 393,700 | +0 | 0.28% | 3,145,663 |
| 2023-03-09 | 2023-03-07 | 8.000 | 393,700 | +0 | 0.28% | 3,149,600 |
| 2023-03-08 | 2023-03-06 | 8.000 | 393,700 | +0 | 0.28% | 3,149,600 |
| 2023-03-07 | 2023-03-03 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-03-06 | 2023-03-02 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-03-03 | 2023-03-01 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-03-02 | 2023-02-28 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-03-01 | 2023-02-27 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-28 | 2023-02-24 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-27 | 2023-02-23 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-24 | 2023-02-22 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-23 | 2023-02-21 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-22 | 2023-02-20 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-21 | 2023-02-17 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-20 | 2023-02-16 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-17 | 2023-02-15 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-16 | 2023-02-14 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-15 | 2023-02-13 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-14 | 2023-02-10 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-13 | 2023-02-09 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-10 | 2023-02-08 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-09 | 2023-02-07 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-08 | 2023-02-06 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-07 | 2023-02-03 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-06 | 2023-02-02 | 8.050 | 393,700 | +0 | 0.28% | 3,169,285 |
| 2023-02-03 | 2023-02-01 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-02-02 | 2023-01-31 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-02-01 | 2023-01-30 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-31 | 2023-01-27 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-30 | 2023-01-26 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-27 | 2023-01-20 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-26 | 2023-01-19 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-20 | 2023-01-18 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-19 | 2023-01-17 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-18 | 2023-01-16 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-17 | 2023-01-13 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-16 | 2023-01-12 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-13 | 2023-01-11 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-12 | 2023-01-10 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-11 | 2023-01-09 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-10 | 2023-01-06 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-09 | 2023-01-05 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-06 | 2023-01-04 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-05 | 2023-01-03 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-04 | 2022-12-30 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2023-01-03 | 2022-12-29 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-30 | 2022-12-28 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-29 | 2022-12-23 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-28 | 2022-12-22 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-23 | 2022-12-21 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-22 | 2022-12-20 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-21 | 2022-12-19 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-20 | 2022-12-16 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-19 | 2022-12-15 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-16 | 2022-12-14 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-15 | 2022-12-13 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-14 | 2022-12-12 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-13 | 2022-12-09 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-12 | 2022-12-08 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-09 | 2022-12-07 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-08 | 2022-12-06 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-07 | 2022-12-05 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-06 | 2022-12-02 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-05 | 2022-12-01 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-02 | 2022-11-30 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-12-01 | 2022-11-29 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-11-30 | 2022-11-28 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-11-29 | 2022-11-25 | 8.100 | 393,700 | +0 | 0.28% | 3,188,970 |
| 2022-11-28 | 2022-11-24 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-25 | 2022-11-23 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-24 | 2022-11-22 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-23 | 2022-11-21 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-22 | 2022-11-18 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-21 | 2022-11-17 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-18 | 2022-11-16 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-17 | 2022-11-15 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-16 | 2022-11-14 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-15 | 2022-11-11 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-14 | 2022-11-10 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-11 | 2022-11-09 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-10 | 2022-11-08 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-09 | 2022-11-07 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-08 | 2022-11-04 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-07 | 2022-11-03 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-04 | 2022-11-02 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-03 | 2022-11-01 | 8.150 | 393,700 | +0 | 0.28% | 3,208,655 |
| 2022-11-02 | 2022-10-31 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-11-01 | 2022-10-28 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-31 | 2022-10-27 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-28 | 2022-10-26 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-27 | 2022-10-25 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-26 | 2022-10-24 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-25 | 2022-10-21 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-24 | 2022-10-20 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-21 | 2022-10-19 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-20 | 2022-10-18 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-19 | 2022-10-17 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-18 | 2022-10-14 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-17 | 2022-10-13 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-14 | 2022-10-12 | 8.170 | 393,700 | +0 | 0.28% | 3,216,529 |
| 2022-10-13 | 2022-10-11 | 8.190 | 393,700 | +0 | 0.28% | 3,224,403 |
| 2022-10-12 | 2022-10-10 | 8.190 | 393,700 | +0 | 0.28% | 3,224,403 |
| 2022-10-11 | 2022-10-07 | 8.190 | 393,700 | +0 | 0.28% | 3,224,403 |
| 2022-10-10 | 2022-10-06 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-10-07 | 2022-10-05 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-10-06 | 2022-10-03 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-10-05 | 2022-09-30 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-10-03 | 2022-09-29 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-30 | 2022-09-28 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-29 | 2022-09-27 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-28 | 2022-09-26 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-27 | 2022-09-23 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-26 | 2022-09-22 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-23 | 2022-09-21 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-22 | 2022-09-20 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-21 | 2022-09-19 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-20 | 2022-09-16 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-19 | 2022-09-15 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-16 | 2022-09-14 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-15 | 2022-09-13 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-14 | 2022-09-09 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-13 | 2022-09-08 | 8.240 | 393,700 | +0 | 0.28% | 3,244,088 |
| 2022-09-09 | 2022-09-07 | 8.250 | 393,700 | +0 | 0.28% | 3,248,025 |
| 2022-09-08 | 2022-09-06 | 8.250 | 393,700 | +0 | 0.28% | 3,248,025 |
| 2022-09-07 | 2022-09-05 | 8.250 | 393,700 | +0 | 0.28% | 3,248,025 |
| 2022-09-06 | 2022-09-02 | 8.250 | 393,700 | +0 | 0.28% | 3,248,025 |
| 2022-09-05 | 2022-09-01 | 8.250 | 393,700 | +0 | 0.28% | 3,248,025 |
| 2022-09-02 | 2022-08-31 | 8.250 | 393,700 | +0 | 0.28% | 3,248,025 |
| 2022-09-01 | 2022-08-30 | 8.250 | 393,700 | +0 | 0.28% | 3,248,025 |
| 2022-08-31 | 2022-08-29 | 8.260 | 393,700 | +0 | 0.28% | 3,251,962 |
| 2022-08-30 | 2022-08-26 | 8.290 | 393,700 | +0 | 0.28% | 3,263,773 |
| 2022-08-29 | 2022-08-25 | 8.290 | 393,700 | +0 | 0.28% | 3,263,773 |
| 2022-08-26 | 2022-08-24 | 8.290 | 393,700 | +0 | 0.28% | 3,263,773 |
| 2022-08-25 | 2022-08-23 | 8.290 | 393,700 | +0 | 0.28% | 3,263,773 |
| 2022-08-24 | 2022-08-22 | 8.290 | 393,700 | +0 | 0.28% | 3,263,773 |
| 2022-08-23 | 2022-08-19 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-22 | 2022-08-18 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-19 | 2022-08-17 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-18 | 2022-08-16 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-17 | 2022-08-15 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-16 | 2022-08-12 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-15 | 2022-08-11 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-12 | 2022-08-10 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-11 | 2022-08-09 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-10 | 2022-08-08 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-09 | 2022-08-05 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-08 | 2022-08-04 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-05 | 2022-08-03 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-04 | 2022-08-02 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-03 | 2022-08-01 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-02 | 2022-07-29 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-08-01 | 2022-07-28 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-29 | 2022-07-27 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-28 | 2022-07-26 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-27 | 2022-07-25 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-26 | 2022-07-22 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-25 | 2022-07-21 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-22 | 2022-07-20 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-21 | 2022-07-19 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-20 | 2022-07-18 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-19 | 2022-07-15 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-18 | 2022-07-14 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-15 | 2022-07-13 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-14 | 2022-07-12 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-13 | 2022-07-11 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-12 | 2022-07-08 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-11 | 2022-07-07 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-08 | 2022-07-06 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-07 | 2022-07-05 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-06 | 2022-07-04 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-05 | 2022-06-30 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-07-04 | 2022-06-29 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-06-30 | 2022-06-28 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-06-29 | 2022-06-27 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-06-28 | 2022-06-24 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-06-27 | 2022-06-23 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-06-24 | 2022-06-22 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-06-23 | 2022-06-21 | 8.360 | 393,700 | +0 | 0.28% | 3,291,332 |
| 2022-06-22 | 2022-06-20 | 8.370 | 393,700 | +0 | 0.28% | 3,295,269 |
| 2022-06-21 | 2022-06-17 | 8.380 | 393,700 | +0 | 0.28% | 3,299,206 |
| 2022-06-20 | 2022-06-16 | 8.460 | 393,700 | +0 | 0.28% | 3,330,702 |
| 2022-06-17 | 2022-06-15 | 8.460 | 393,700 | +0 | 0.28% | 3,330,702 |
| 2022-06-16 | 2022-06-14 | 8.470 | 393,700 | +0 | 0.28% | 3,334,639 |
| 2022-06-15 | 2022-06-13 | 8.480 | 393,700 | +0 | 0.28% | 3,338,576 |
| 2022-06-14 | 2022-06-10 | 8.490 | 393,700 | +0 | 0.28% | 3,342,513 |
| 2022-06-13 | 2022-06-09 | 8.500 | 393,700 | +0 | 0.28% | 3,346,450 |
| 2022-06-10 | 2022-06-08 | 8.510 | 393,700 | +0 | 0.28% | 3,350,387 |
| 2022-06-09 | 2022-06-07 | 8.520 | 393,700 | +0 | 0.28% | 3,354,324 |
| 2022-06-08 | 2022-06-06 | 8.530 | 393,700 | +0 | 0.28% | 3,358,261 |
| 2022-06-07 | 2022-06-02 | 8.540 | 393,700 | +0 | 0.28% | 3,362,198 |
| 2022-06-06 | 2022-06-01 | 8.550 | 393,700 | +0 | 0.28% | 3,366,135 |
| 2022-06-02 | 2022-05-31 | 8.550 | 393,700 | +0 | 0.28% | 3,366,135 |
| 2022-06-01 | 2022-05-30 | 8.570 | 393,700 | +0 | 0.28% | 3,374,009 |
| 2022-05-31 | 2022-05-27 | 8.580 | 393,700 | +0 | 0.28% | 3,377,946 |
| 2022-05-30 | 2022-05-26 | 8.590 | 393,700 | +0 | 0.28% | 3,381,883 |
| 2022-05-27 | 2022-05-25 | 8.600 | 393,700 | +0 | 0.28% | 3,385,820 |
| 2022-05-26 | 2022-05-24 | 8.610 | 393,700 | +0 | 0.28% | 3,389,757 |
| 2022-05-25 | 2022-05-23 | 8.630 | 393,700 | +0 | 0.28% | 3,397,631 |
| 2022-05-24 | 2022-05-20 | 8.640 | 393,700 | +0 | 0.28% | 3,401,568 |
| 2022-05-23 | 2022-05-19 | 8.650 | 393,700 | +0 | 0.28% | 3,405,505 |
| 2022-05-20 | 2022-05-18 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-05-19 | 2022-05-17 | 8.700 | 393,700 | +0 | 0.28% | 3,425,190 |
| 2022-05-18 | 2022-05-16 | 8.720 | 393,700 | +0 | 0.28% | 3,433,064 |
| 2022-05-17 | 2022-05-13 | 8.770 | 393,700 | +0 | 0.28% | 3,452,749 |
| 2022-05-16 | 2022-05-12 | 8.780 | 393,700 | +0 | 0.28% | 3,456,686 |
| 2022-05-13 | 2022-05-11 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-05-12 | 2022-05-10 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-05-11 | 2022-05-06 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-05-10 | 2022-05-05 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-05-06 | 2022-05-04 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-05-05 | 2022-05-03 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-05-04 | 2022-04-29 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-05-03 | 2022-04-28 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-29 | 2022-04-27 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-28 | 2022-04-26 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-27 | 2022-04-25 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-26 | 2022-04-22 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-25 | 2022-04-21 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-22 | 2022-04-20 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-21 | 2022-04-19 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-20 | 2022-04-14 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-19 | 2022-04-13 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-14 | 2022-04-12 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-13 | 2022-04-11 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-12 | 2022-04-08 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-11 | 2022-04-07 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-08 | 2022-04-06 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-07 | 2022-04-04 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-06 | 2022-04-01 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-04 | 2022-03-31 | 8.800 | 393,700 | +0 | 0.28% | 3,464,560 |
| 2022-04-01 | 2022-03-30 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-31 | 2022-03-29 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-30 | 2022-03-28 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-29 | 2022-03-25 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-28 | 2022-03-24 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-25 | 2022-03-23 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-24 | 2022-03-22 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-23 | 2022-03-21 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-22 | 2022-03-18 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-21 | 2022-03-17 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-18 | 2022-03-16 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-17 | 2022-03-15 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-16 | 2022-03-14 | 8.920 | 393,700 | +0 | 0.28% | 3,511,804 |
| 2022-03-15 | 2022-03-11 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-03-14 | 2022-03-10 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-03-11 | 2022-03-09 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-03-10 | 2022-03-08 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-03-09 | 2022-03-07 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-03-08 | 2022-03-04 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-03-07 | 2022-03-03 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-03-04 | 2022-03-02 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-03-03 | 2022-03-01 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-03-02 | 2022-02-28 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-03-01 | 2022-02-25 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-02-28 | 2022-02-24 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-02-25 | 2022-02-23 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-02-24 | 2022-02-22 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-02-23 | 2022-02-21 | 8.660 | 393,700 | +0 | 0.28% | 3,409,442 |
| 2022-02-22 | 2022-02-18 | 8.680 | 393,700 | +0 | 0.28% | 3,417,316 |
| 2022-02-21 | 2022-02-17 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-02-18 | 2022-02-16 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-02-17 | 2022-02-15 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-02-16 | 2022-02-14 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-02-15 | 2022-02-11 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-02-14 | 2022-02-10 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-02-11 | 2022-02-09 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-02-10 | 2022-02-08 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-02-09 | 2022-02-07 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-02-08 | 2022-02-04 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-02-07 | 2022-01-31 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-02-04 | 2022-01-27 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-01-28 | 2022-01-26 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-01-27 | 2022-01-25 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-01-26 | 2022-01-24 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-01-25 | 2022-01-21 | 9.670 | 393,700 | +0 | 0.28% | 3,807,079 |
| 2022-01-24 | 2022-01-20 | 9.690 | 393,700 | +0 | 0.28% | 3,814,953 |
| 2022-01-21 | 2022-01-19 | 9.920 | 393,700 | +0 | 0.28% | 3,905,504 |
| 2022-01-20 | 2022-01-18 | 9.930 | 393,700 | +0 | 0.28% | 3,909,441 |
| 2022-01-19 | 2022-01-17 | 9.930 | 393,700 | +0 | 0.28% | 3,909,441 |
| 2022-01-18 | 2022-01-14 | 9.970 | 393,700 | +0 | 0.28% | 3,925,189 |
| 2022-01-17 | 2022-01-13 | 9.970 | 393,700 | +0 | 0.28% | 3,925,189 |
| 2022-01-14 | 2022-01-12 | 9.970 | 393,700 | +0 | 0.28% | 3,925,189 |
| 2022-01-13 | 2022-01-11 | 9.980 | 393,700 | +0 | 0.28% | 3,929,126 |
| 2022-01-12 | 2022-01-10 | 9.980 | 393,700 | +0 | 0.28% | 3,929,126 |
| 2022-01-11 | 2022-01-07 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2022-01-10 | 2022-01-06 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2022-01-07 | 2022-01-05 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2022-01-06 | 2022-01-04 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2022-01-05 | 2022-01-03 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2022-01-04 | 2021-12-31 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2022-01-03 | 2021-12-29 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-30 | 2021-12-28 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-29 | 2021-12-24 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-28 | 2021-12-22 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-23 | 2021-12-21 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-22 | 2021-12-20 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-21 | 2021-12-17 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-20 | 2021-12-16 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-17 | 2021-12-15 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-16 | 2021-12-14 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-15 | 2021-12-13 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-14 | 2021-12-10 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-13 | 2021-12-09 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-10 | 2021-12-08 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-09 | 2021-12-07 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-08 | 2021-12-06 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-07 | 2021-12-03 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-06 | 2021-12-02 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-03 | 2021-12-01 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-02 | 2021-11-30 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-12-01 | 2021-11-29 | 9.990 | 393,700 | +0 | 0.28% | 3,933,063 |
| 2021-11-30 | 2021-11-26 | 10.060 | 393,700 | +0 | 0.28% | 3,960,622 |
| 2021-11-29 | 2021-11-25 | 10.060 | 393,700 | +0 | 0.28% | 3,960,622 |
| 2021-11-26 | 2021-11-24 | 10.220 | 393,700 | +0 | 0.28% | 4,023,614 |
| 2021-11-25 | 2021-11-23 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-24 | 2021-11-22 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-23 | 2021-11-19 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-22 | 2021-11-18 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-19 | 2021-11-17 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-18 | 2021-11-16 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-17 | 2021-11-15 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-16 | 2021-11-12 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-15 | 2021-11-11 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-12 | 2021-11-10 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-11 | 2021-11-09 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-10 | 2021-11-08 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-09 | 2021-11-05 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-08 | 2021-11-04 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-05 | 2021-11-03 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-04 | 2021-11-02 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-03 | 2021-11-01 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-02 | 2021-10-29 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-11-01 | 2021-10-28 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-10-29 | 2021-10-27 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-10-28 | 2021-10-26 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-10-27 | 2021-10-25 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-10-26 | 2021-10-22 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-10-25 | 2021-10-21 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-10-22 | 2021-10-20 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-10-20 | 2021-10-18 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-10-19 | 2021-10-15 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-10-18 | 2021-10-12 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-10-15 | 2021-10-11 | 10.020 | 393,700 | +0 | 0.28% | 3,944,874 |
| 2021-10-12 | 2021-10-08 | 10.020 | 393,700 | +0 | 0.28% | 3,944,874 |
| 2021-10-11 | 2021-10-07 | 10.020 | 393,700 | +0 | 0.28% | 3,944,874 |
| 2021-10-08 | 2021-10-06 | 10.020 | 393,700 | +0 | 0.28% | 3,944,874 |
| 2021-10-07 | 2021-10-05 | 10.040 | 393,700 | +0 | 0.28% | 3,952,748 |
| 2021-10-06 | 2021-10-04 | 10.040 | 393,700 | +0 | 0.28% | 3,952,748 |
| 2021-10-05 | 2021-09-30 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-10-04 | 2021-09-29 | 10.260 | 393,700 | +0 | 0.28% | 4,039,362 |
| 2021-09-30 | 2021-09-28 | 10.700 | 393,700 | +0 | 0.28% | 4,212,590 |
| 2021-09-29 | 2021-09-27 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-09-28 | 2021-09-24 | 10.800 | 393,700 | +0 | 0.28% | 4,251,960 |
| 2021-09-27 | 2021-09-23 | 10.800 | 393,700 | +0 | 0.28% | 4,251,960 |
| 2021-09-24 | 2021-09-21 | 10.480 | 393,700 | +0 | 0.28% | 4,125,976 |
| 2021-09-23 | 2021-09-20 | 10.480 | 393,700 | +0 | 0.28% | 4,125,976 |
| 2021-09-21 | 2021-09-17 | 10.520 | 393,700 | +0 | 0.28% | 4,141,724 |
| 2021-09-20 | 2021-09-16 | 10.520 | 393,700 | +0 | 0.28% | 4,141,724 |
| 2021-09-17 | 2021-09-15 | 10.520 | 393,700 | +0 | 0.28% | 4,141,724 |
| 2021-09-16 | 2021-09-14 | 10.520 | 393,700 | +0 | 0.28% | 4,141,724 |
| 2021-09-15 | 2021-09-13 | 10.520 | 393,700 | +0 | 0.28% | 4,141,724 |
| 2021-09-14 | 2021-09-10 | 10.520 | 393,700 | +0 | 0.28% | 4,141,724 |
| 2021-09-13 | 2021-09-09 | 10.520 | 393,700 | +0 | 0.28% | 4,141,724 |
| 2021-09-10 | 2021-09-08 | 10.520 | 393,700 | +0 | 0.28% | 4,141,724 |
| 2021-09-09 | 2021-09-07 | 10.520 | 393,700 | +0 | 0.28% | 4,141,724 |
| 2021-09-08 | 2021-09-06 | 10.520 | 393,700 | +0 | 0.28% | 4,141,724 |
| 2021-09-07 | 2021-09-03 | 10.540 | 393,700 | +0 | 0.28% | 4,149,598 |
| 2021-09-06 | 2021-09-02 | 10.540 | 393,700 | +0 | 0.28% | 4,149,598 |
| 2021-09-03 | 2021-09-01 | 10.560 | 393,700 | +0 | 0.28% | 4,157,472 |
| 2021-09-02 | 2021-08-31 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-09-01 | 2021-08-30 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-31 | 2021-08-27 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-30 | 2021-08-26 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-27 | 2021-08-25 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-26 | 2021-08-24 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-25 | 2021-08-23 | 10.800 | 393,700 | +0 | 0.28% | 4,251,960 |
| 2021-08-24 | 2021-08-20 | 10.800 | 393,700 | +0 | 0.28% | 4,251,960 |
| 2021-08-23 | 2021-08-19 | 10.800 | 393,700 | +0 | 0.28% | 4,251,960 |
| 2021-08-20 | 2021-08-18 | 10.800 | 393,700 | +0 | 0.28% | 4,251,960 |
| 2021-08-19 | 2021-08-17 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-18 | 2021-08-16 | 10.100 | 393,700 | +0 | 0.28% | 3,976,370 |
| 2021-08-17 | 2021-08-13 | 10.400 | 393,700 | +0 | 0.28% | 4,094,480 |
| 2021-08-16 | 2021-08-12 | 10.600 | 393,700 | +0 | 0.28% | 4,173,220 |
| 2021-08-13 | 2021-08-11 | 10.780 | 393,700 | +0 | 0.28% | 4,244,086 |
| 2021-08-12 | 2021-08-10 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-11 | 2021-08-09 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-10 | 2021-08-06 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-09 | 2021-08-05 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-06 | 2021-08-04 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-05 | 2021-08-03 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-04 | 2021-08-02 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-03 | 2021-07-30 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-08-02 | 2021-07-29 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-07-30 | 2021-07-28 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-07-29 | 2021-07-27 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-07-28 | 2021-07-26 | 11.100 | 393,700 | +0 | 0.28% | 4,370,070 |
| 2021-07-27 | 2021-07-23 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2021-07-26 | 2021-07-22 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2021-07-23 | 2021-07-21 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2021-07-22 | 2021-07-20 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-21 | 2021-07-19 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-20 | 2021-07-16 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-19 | 2021-07-15 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-16 | 2021-07-14 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-15 | 2021-07-13 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-14 | 2021-07-12 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-13 | 2021-07-09 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-12 | 2021-07-08 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-09 | 2021-07-07 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-08 | 2021-07-06 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-07 | 2021-07-05 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-06 | 2021-07-02 | 10.960 | 393,700 | +0 | 0.28% | 4,314,952 |
| 2021-07-05 | 2021-06-30 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-07-02 | 2021-06-29 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2021-06-30 | 2021-06-28 | 10.800 | 393,700 | +0 | 0.28% | 4,251,960 |
| 2021-06-29 | 2021-06-25 | 11.060 | 393,700 | +0 | 0.28% | 4,354,322 |
| 2021-06-28 | 2021-06-24 | 11.080 | 393,700 | +0 | 0.28% | 4,362,196 |
| 2021-06-25 | 2021-06-23 | 11.180 | 393,700 | +0 | 0.28% | 4,401,566 |
| 2021-06-24 | 2021-06-22 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-06-23 | 2021-06-21 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-06-22 | 2021-06-18 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-06-21 | 2021-06-17 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-06-18 | 2021-06-16 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-06-17 | 2021-06-15 | 11.120 | 393,700 | +0 | 0.28% | 4,377,944 |
| 2021-06-16 | 2021-06-11 | 11.160 | 393,700 | +0 | 0.28% | 4,393,692 |
| 2021-06-15 | 2021-06-10 | 11.160 | 393,700 | +0 | 0.28% | 4,393,692 |
| 2021-06-11 | 2021-06-09 | 11.180 | 393,700 | +0 | 0.28% | 4,401,566 |
| 2021-06-10 | 2021-06-08 | 11.300 | 393,700 | +0 | 0.28% | 4,448,810 |
| 2021-06-09 | 2021-06-07 | 11.400 | 393,700 | +0 | 0.28% | 4,488,180 |
| 2021-06-08 | 2021-06-04 | 11.500 | 393,700 | +0 | 0.28% | 4,527,550 |
| 2021-06-07 | 2021-06-03 | 11.600 | 393,700 | +0 | 0.28% | 4,566,920 |
| 2021-06-04 | 2021-06-02 | 12.000 | 393,700 | +0 | 0.28% | 4,724,400 |
| 2021-06-03 | 2021-06-01 | 12.000 | 393,700 | +0 | 0.28% | 4,724,400 |
| 2021-06-02 | 2021-05-31 | 11.500 | 393,700 | +0 | 0.28% | 4,527,550 |
| 2021-06-01 | 2021-05-28 | 11.980 | 393,700 | +0 | 0.28% | 4,716,526 |
| 2021-05-31 | 2021-05-27 | 12.000 | 393,700 | +0 | 0.28% | 4,724,400 |
| 2021-05-28 | 2021-05-26 | 11.500 | 393,700 | +0 | 0.28% | 4,527,550 |
| 2021-05-27 | 2021-05-25 | 11.540 | 393,700 | +0 | 0.28% | 4,543,298 |
| 2021-05-26 | 2021-05-24 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2021-05-25 | 2021-05-21 | 11.200 | 393,700 | +0 | 0.28% | 4,409,440 |
| 2021-05-24 | 2021-05-20 | 11.600 | 393,700 | +0 | 0.28% | 4,566,920 |
| 2021-05-21 | 2021-05-18 | 11.600 | 393,700 | +0 | 0.28% | 4,566,920 |
| 2021-05-20 | 2021-05-17 | 12.000 | 393,700 | +0 | 0.28% | 4,724,400 |
| 2021-05-18 | 2021-05-14 | 12.000 | 393,700 | +0 | 0.28% | 4,724,400 |
| 2021-05-17 | 2021-05-13 | 12.000 | 393,700 | +0 | 0.28% | 4,724,400 |
| 2021-05-14 | 2021-05-12 | 12.000 | 393,700 | +0 | 0.28% | 4,724,400 |
| 2021-05-13 | 2021-05-11 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-05-12 | 2021-05-10 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-05-11 | 2021-05-07 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-05-10 | 2021-05-06 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-05-07 | 2021-05-05 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-05-06 | 2021-05-04 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-05-05 | 2021-05-03 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-05-04 | 2021-04-30 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-05-03 | 2021-04-29 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-30 | 2021-04-28 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-29 | 2021-04-27 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-28 | 2021-04-26 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-27 | 2021-04-23 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-26 | 2021-04-22 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-23 | 2021-04-21 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-22 | 2021-04-20 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-21 | 2021-04-19 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-20 | 2021-04-16 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-19 | 2021-04-15 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-16 | 2021-04-14 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-15 | 2021-04-13 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-14 | 2021-04-12 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-13 | 2021-04-09 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-12 | 2021-04-08 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-09 | 2021-04-07 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-08 | 2021-04-01 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-07 | 2021-03-31 | 12.300 | 393,700 | +0 | 0.28% | 4,842,510 |
| 2021-04-01 | 2021-03-30 | 12.000 | 393,700 | +0 | 0.28% | 4,724,400 |
| 2021-03-31 | 2021-03-29 | 12.200 | 393,700 | +0 | 0.28% | 4,803,140 |
| 2021-03-30 | 2021-03-26 | 12.200 | 393,700 | +0 | 0.28% | 4,803,140 |
| 2021-03-29 | 2021-03-25 | 12.200 | 393,700 | +0 | 0.28% | 4,803,140 |
| 2021-03-26 | 2021-03-24 | 12.280 | 393,700 | +0 | 0.28% | 4,834,636 |
| 2021-03-25 | 2021-03-23 | 12.280 | 393,700 | +0 | 0.28% | 4,834,636 |
| 2021-03-24 | 2021-03-22 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-23 | 2021-03-19 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-22 | 2021-03-18 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-19 | 2021-03-17 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-18 | 2021-03-16 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-17 | 2021-03-15 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-16 | 2021-03-12 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-15 | 2021-03-11 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-12 | 2021-03-10 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-11 | 2021-03-09 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-10 | 2021-03-08 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-09 | 2021-03-05 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-08 | 2021-03-04 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-05 | 2021-03-03 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-04 | 2021-03-02 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-03 | 2021-03-01 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-02 | 2021-02-26 | 12.180 | 393,700 | +0 | 0.28% | 4,795,266 |
| 2021-03-01 | 2021-02-25 | 11.880 | 393,700 | +0 | 0.28% | 4,677,156 |
| 2021-02-26 | 2021-02-24 | 11.580 | 393,700 | +0 | 0.28% | 4,559,046 |
| 2021-02-25 | 2021-02-23 | 11.580 | 393,700 | +0 | 0.28% | 4,559,046 |
| 2021-02-24 | 2021-02-22 | 11.380 | 393,700 | +0 | 0.28% | 4,480,306 |
| 2021-02-23 | 2021-02-19 | 10.880 | 393,700 | +0 | 0.28% | 4,283,456 |
| 2021-02-22 | 2021-02-18 | 10.880 | 393,700 | +0 | 0.28% | 4,283,456 |
| 2021-02-19 | 2021-02-17 | 10.880 | 393,700 | +0 | 0.28% | 4,283,456 |
| 2021-02-18 | 2021-02-16 | 10.680 | 393,700 | +0 | 0.28% | 4,204,716 |
| 2021-02-17 | 2021-02-11 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-02-16 | 2021-02-09 | 10.780 | 393,700 | +0 | 0.28% | 4,244,086 |
| 2021-02-10 | 2021-02-08 | 10.780 | 393,700 | +0 | 0.28% | 4,244,086 |
| 2021-02-09 | 2021-02-05 | 10.780 | 393,700 | +0 | 0.28% | 4,244,086 |
| 2021-02-08 | 2021-02-04 | 10.780 | 393,700 | +0 | 0.28% | 4,244,086 |
| 2021-02-05 | 2021-02-03 | 10.780 | 393,700 | +0 | 0.28% | 4,244,086 |
| 2021-02-04 | 2021-02-02 | 10.600 | 393,700 | +0 | 0.28% | 4,173,220 |
| 2021-02-03 | 2021-02-01 | 10.800 | 393,700 | +0 | 0.28% | 4,251,960 |
| 2021-02-02 | 2021-01-29 | 10.800 | 393,700 | +0 | 0.28% | 4,251,960 |
| 2021-02-01 | 2021-01-28 | 11.080 | 393,700 | +0 | 0.28% | 4,362,196 |
| 2021-01-29 | 2021-01-27 | 10.980 | 393,700 | +0 | 0.28% | 4,322,826 |
| 2021-01-28 | 2021-01-26 | 10.480 | 393,700 | +0 | 0.28% | 4,125,976 |
| 2021-01-27 | 2021-01-25 | 10.520 | 393,700 | +0 | 0.28% | 4,141,724 |
| 2021-01-26 | 2021-01-22 | 10.680 | 393,700 | +0 | 0.28% | 4,204,716 |
| 2021-01-25 | 2021-01-21 | 10.760 | 393,700 | +0 | 0.28% | 4,236,212 |
| 2021-01-22 | 2021-01-20 | 10.860 | 393,700 | +0 | 0.28% | 4,275,582 |
| 2021-01-21 | 2021-01-19 | 10.900 | 393,700 | +0 | 0.28% | 4,291,330 |
| 2021-01-20 | 2021-01-18 | 10.000 | 393,700 | +0 | 0.28% | 3,937,000 |
| 2021-01-19 | 2021-01-15 | 10.900 | 393,700 | +0 | 0.28% | 4,291,330 |
| 2021-01-18 | 2021-01-14 | 10.900 | 393,700 | +0 | 0.28% | 4,291,330 |
| 2021-01-15 | 2021-01-13 | 10.900 | 393,700 | +0 | 0.28% | 4,291,330 |
| 2021-01-14 | 2021-01-12 | 10.600 | 393,700 | +0 | 0.28% | 4,173,220 |
| 2021-01-13 | 2021-01-11 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2021-01-12 | 2021-01-08 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2021-01-11 | 2021-01-07 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2021-01-08 | 2021-01-06 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2021-01-07 | 2021-01-05 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2021-01-06 | 2021-01-04 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2021-01-05 | 2020-12-31 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2021-01-04 | 2020-12-29 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-12-30 | 2020-12-28 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-12-29 | 2020-12-24 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-12-28 | 2020-12-22 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-12-23 | 2020-12-21 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-12-22 | 2020-12-18 | 11.200 | 393,700 | +0 | 0.28% | 4,409,440 |
| 2020-12-21 | 2020-12-17 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-18 | 2020-12-16 | 10.900 | 393,700 | +0 | 0.28% | 4,291,330 |
| 2020-12-17 | 2020-12-15 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-16 | 2020-12-14 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-15 | 2020-12-11 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-14 | 2020-12-10 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-11 | 2020-12-09 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-10 | 2020-12-08 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-09 | 2020-12-07 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-08 | 2020-12-04 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-07 | 2020-12-03 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-04 | 2020-12-02 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-03 | 2020-12-01 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-02 | 2020-11-30 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-12-01 | 2020-11-27 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-30 | 2020-11-26 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-27 | 2020-11-25 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-26 | 2020-11-24 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-25 | 2020-11-23 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-24 | 2020-11-20 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-23 | 2020-11-19 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-20 | 2020-11-18 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-19 | 2020-11-17 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-18 | 2020-11-16 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-17 | 2020-11-13 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-16 | 2020-11-12 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-13 | 2020-11-11 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-12 | 2020-11-10 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-11 | 2020-11-09 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-10 | 2020-11-06 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-09 | 2020-11-05 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-06 | 2020-11-04 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-05 | 2020-11-03 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-04 | 2020-11-02 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-03 | 2020-10-30 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-11-02 | 2020-10-29 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-30 | 2020-10-28 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-29 | 2020-10-27 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-28 | 2020-10-23 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-27 | 2020-10-22 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-23 | 2020-10-21 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-22 | 2020-10-20 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-21 | 2020-10-19 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-20 | 2020-10-16 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-19 | 2020-10-15 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-16 | 2020-10-14 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-15 | 2020-10-12 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-14 | 2020-10-09 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-12 | 2020-10-08 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-09 | 2020-10-07 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-08 | 2020-10-06 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-07 | 2020-10-05 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-06 | 2020-09-30 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-10-05 | 2020-09-29 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-30 | 2020-09-28 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-29 | 2020-09-25 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-28 | 2020-09-24 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-25 | 2020-09-23 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-24 | 2020-09-22 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-23 | 2020-09-21 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-22 | 2020-09-18 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-21 | 2020-09-17 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-18 | 2020-09-16 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-17 | 2020-09-15 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-16 | 2020-09-14 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-15 | 2020-09-11 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-14 | 2020-09-10 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-11 | 2020-09-09 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-10 | 2020-09-08 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-09 | 2020-09-07 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-08 | 2020-09-04 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-07 | 2020-09-03 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-04 | 2020-09-02 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-03 | 2020-09-01 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-02 | 2020-08-31 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-09-01 | 2020-08-28 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-08-31 | 2020-08-27 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-08-28 | 2020-08-26 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-08-27 | 2020-08-25 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-08-26 | 2020-08-24 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-08-25 | 2020-08-21 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-08-24 | 2020-08-20 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-08-21 | 2020-08-19 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-08-20 | 2020-08-18 | 11.020 | 393,700 | +0 | 0.28% | 4,338,574 |
| 2020-08-19 | 2020-08-17 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-08-18 | 2020-08-14 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-08-17 | 2020-08-13 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-08-14 | 2020-08-12 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-08-13 | 2020-08-11 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-08-12 | 2020-08-10 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-08-11 | 2020-08-07 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-08-10 | 2020-08-06 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-08-07 | 2020-08-05 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-08-06 | 2020-08-04 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-08-05 | 2020-08-03 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-08-04 | 2020-07-31 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-08-03 | 2020-07-30 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-31 | 2020-07-29 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-30 | 2020-07-28 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-29 | 2020-07-27 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-28 | 2020-07-24 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-27 | 2020-07-23 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-24 | 2020-07-22 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-23 | 2020-07-21 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-22 | 2020-07-20 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-21 | 2020-07-17 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-20 | 2020-07-16 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-17 | 2020-07-15 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-16 | 2020-07-14 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-15 | 2020-07-13 | 11.000 | 393,700 | +0 | 0.28% | 4,330,700 |
| 2020-07-14 | 2020-07-10 | 11.000 | 393,700 | +393,700 | 0.28% | 4,330,700 |
| 2018-03-28 | 2018-03-26 | 17.000 | 0 | -200 | ||
| 2017-06-01 | 2017-05-29 | 13.020 | 200 | -10,000 | 0.00% | 2,604 |
| 2017-05-24 | 2017-05-22 | 12.820 | 10,200 | -10,000 | 0.01% | 130,764 |
| 2017-03-31 | 2017-03-29 | 12.480 | 20,200 | +10,000 | 0.02% | 252,096 |
| 2017-03-29 | 2017-03-27 | 12.760 | 10,200 | +10,000 | 0.01% | 130,152 |
| 2017-03-27 | 2017-03-23 | 12.720 | 200 | -3,000 | 0.00% | 2,544 |
| 2017-03-24 | 2017-03-22 | 12.660 | 3,200 | -6,000 | 0.00% | 40,512 |
| 2017-03-22 | 2017-03-20 | 12.900 | 9,200 | +3,000 | 0.01% | 118,680 |
| 2017-03-21 | 2017-03-17 | 12.980 | 6,200 | +1,800 | 0.00% | 80,476 |
| 2017-03-20 | 2017-03-16 | 12.960 | 4,400 | 0.00% | 57,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy