History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 52,200 | +0 | 0.04% | 352,350 |
| 2025-10-13 | 2025-10-09 | 6.750 | 52,200 | +0 | 0.04% | 352,350 |
| 2025-10-10 | 2025-10-08 | 6.750 | 52,200 | +0 | 0.04% | 352,350 |
| 2025-10-09 | 2025-10-06 | 6.750 | 52,200 | +0 | 0.04% | 352,350 |
| 2025-10-08 | 2025-10-03 | 6.750 | 52,200 | +0 | 0.04% | 352,350 |
| 2025-10-06 | 2025-10-02 | 6.780 | 52,200 | +0 | 0.04% | 353,916 |
| 2025-10-03 | 2025-09-30 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2025-10-02 | 2025-09-29 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2025-09-30 | 2025-09-26 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2025-09-29 | 2025-09-25 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-09-26 | 2025-09-24 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-09-25 | 2025-09-23 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-09-24 | 2025-09-22 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-09-23 | 2025-09-19 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-09-22 | 2025-09-18 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-09-19 | 2025-09-17 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2025-09-18 | 2025-09-16 | 6.780 | 52,200 | +0 | 0.04% | 353,916 |
| 2025-09-17 | 2025-09-15 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-09-16 | 2025-09-12 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-09-15 | 2025-09-11 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-09-12 | 2025-09-10 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-09-11 | 2025-09-09 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-09-10 | 2025-09-08 | 6.870 | 52,200 | +0 | 0.04% | 358,614 |
| 2025-09-09 | 2025-09-05 | 6.870 | 52,200 | +0 | 0.04% | 358,614 |
| 2025-09-08 | 2025-09-04 | 6.380 | 52,200 | +0 | 0.04% | 333,036 |
| 2025-09-05 | 2025-09-03 | 6.380 | 52,200 | +0 | 0.04% | 333,036 |
| 2025-09-04 | 2025-09-02 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2025-09-03 | 2025-09-01 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2025-09-02 | 2025-08-29 | 6.760 | 52,200 | +0 | 0.04% | 352,872 |
| 2025-09-01 | 2025-08-28 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2025-08-29 | 2025-08-27 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-08-28 | 2025-08-26 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-08-27 | 2025-08-25 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-08-26 | 2025-08-22 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-08-25 | 2025-08-21 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-08-22 | 2025-08-20 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-08-21 | 2025-08-19 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-08-20 | 2025-08-18 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-08-19 | 2025-08-15 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-08-18 | 2025-08-14 | 6.870 | 52,200 | +0 | 0.04% | 358,614 |
| 2025-08-15 | 2025-08-13 | 6.870 | 52,200 | +0 | 0.04% | 358,614 |
| 2025-08-14 | 2025-08-12 | 6.860 | 52,200 | +0 | 0.04% | 358,092 |
| 2025-08-13 | 2025-08-11 | 6.870 | 52,200 | +0 | 0.04% | 358,614 |
| 2025-08-12 | 2025-08-08 | 6.870 | 52,200 | +0 | 0.04% | 358,614 |
| 2025-08-11 | 2025-08-07 | 6.870 | 52,200 | +0 | 0.04% | 358,614 |
| 2025-08-08 | 2025-08-06 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-08-07 | 2025-08-05 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-08-06 | 2025-08-04 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-08-05 | 2025-08-01 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-08-04 | 2025-07-31 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-08-01 | 2025-07-30 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-31 | 2025-07-29 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-30 | 2025-07-28 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-29 | 2025-07-25 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-28 | 2025-07-24 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-25 | 2025-07-23 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-24 | 2025-07-22 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-23 | 2025-07-21 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-22 | 2025-07-18 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-21 | 2025-07-17 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-18 | 2025-07-16 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-17 | 2025-07-15 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-16 | 2025-07-14 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-15 | 2025-07-11 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-14 | 2025-07-10 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-11 | 2025-07-09 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-10 | 2025-07-08 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-09 | 2025-07-07 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-08 | 2025-07-04 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-07 | 2025-07-03 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-04 | 2025-07-02 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-03 | 2025-06-30 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2025-07-02 | 2025-06-27 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-30 | 2025-06-26 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-27 | 2025-06-25 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-26 | 2025-06-24 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-25 | 2025-06-23 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-24 | 2025-06-20 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-23 | 2025-06-19 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-20 | 2025-06-18 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-19 | 2025-06-17 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-18 | 2025-06-16 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-17 | 2025-06-13 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-16 | 2025-06-12 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-13 | 2025-06-11 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-12 | 2025-06-10 | 4.300 | 52,200 | +0 | 0.04% | 224,460 |
| 2025-06-11 | 2025-06-09 | 4.500 | 52,200 | +0 | 0.04% | 234,900 |
| 2025-06-10 | 2025-06-06 | 4.500 | 52,200 | +0 | 0.04% | 234,900 |
| 2025-06-09 | 2025-06-05 | 4.500 | 52,200 | +0 | 0.04% | 234,900 |
| 2025-06-06 | 2025-06-04 | 4.500 | 52,200 | +0 | 0.04% | 234,900 |
| 2025-06-05 | 2025-06-03 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2025-06-04 | 2025-06-02 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2025-06-03 | 2025-05-30 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2025-06-02 | 2025-05-29 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2025-05-30 | 2025-05-28 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2025-05-29 | 2025-05-27 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2025-05-28 | 2025-05-26 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2025-05-27 | 2025-05-23 | 5.500 | 52,200 | +0 | 0.04% | 287,100 |
| 2025-05-26 | 2025-05-22 | 6.000 | 52,200 | +0 | 0.04% | 313,200 |
| 2025-05-23 | 2025-05-21 | 6.000 | 52,200 | +0 | 0.04% | 313,200 |
| 2025-05-22 | 2025-05-20 | 6.300 | 52,200 | +0 | 0.04% | 328,860 |
| 2025-05-21 | 2025-05-19 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2025-05-20 | 2025-05-16 | 6.650 | 52,200 | +0 | 0.04% | 347,130 |
| 2025-05-19 | 2025-05-15 | 6.660 | 52,200 | +0 | 0.04% | 347,652 |
| 2025-05-16 | 2025-05-14 | 6.870 | 52,200 | +0 | 0.04% | 358,614 |
| 2025-05-15 | 2025-05-13 | 6.870 | 52,200 | +0 | 0.04% | 358,614 |
| 2025-05-14 | 2025-05-12 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-05-13 | 2025-05-09 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-05-12 | 2025-05-08 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-05-09 | 2025-05-07 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-05-08 | 2025-05-06 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-05-07 | 2025-05-02 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-05-06 | 2025-04-30 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-05-02 | 2025-04-29 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-30 | 2025-04-28 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-29 | 2025-04-25 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-28 | 2025-04-24 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-25 | 2025-04-23 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-24 | 2025-04-22 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-23 | 2025-04-17 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-22 | 2025-04-16 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-17 | 2025-04-15 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-16 | 2025-04-14 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-15 | 2025-04-11 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-14 | 2025-04-10 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-11 | 2025-04-09 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-10 | 2025-04-08 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-09 | 2025-04-07 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-08 | 2025-04-03 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-07 | 2025-04-02 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-03 | 2025-04-01 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-02 | 2025-03-31 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-04-01 | 2025-03-28 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-31 | 2025-03-27 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-28 | 2025-03-26 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-27 | 2025-03-25 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-26 | 2025-03-24 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-25 | 2025-03-21 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-24 | 2025-03-20 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-21 | 2025-03-19 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-20 | 2025-03-18 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-19 | 2025-03-17 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-18 | 2025-03-14 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-17 | 2025-03-13 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-14 | 2025-03-12 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-13 | 2025-03-11 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-12 | 2025-03-10 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-11 | 2025-03-07 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-10 | 2025-03-06 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-07 | 2025-03-05 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-06 | 2025-03-04 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-05 | 2025-03-03 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-04 | 2025-02-28 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-03-03 | 2025-02-27 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-02-28 | 2025-02-26 | 6.800 | 52,200 | +0 | 0.04% | 354,960 |
| 2025-02-27 | 2025-02-25 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2025-02-26 | 2025-02-24 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2025-02-25 | 2025-02-21 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2025-02-24 | 2025-02-20 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2025-02-21 | 2025-02-19 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2025-02-20 | 2025-02-18 | 7.160 | 52,200 | +0 | 0.04% | 373,752 |
| 2025-02-19 | 2025-02-17 | 7.170 | 52,200 | +0 | 0.04% | 374,274 |
| 2025-02-18 | 2025-02-14 | 7.200 | 52,200 | +0 | 0.04% | 375,840 |
| 2025-02-17 | 2025-02-13 | 7.200 | 52,200 | +0 | 0.04% | 375,840 |
| 2025-02-14 | 2025-02-12 | 7.240 | 52,200 | +0 | 0.04% | 377,928 |
| 2025-02-13 | 2025-02-11 | 7.240 | 52,200 | +0 | 0.04% | 377,928 |
| 2025-02-12 | 2025-02-10 | 7.240 | 52,200 | +0 | 0.04% | 377,928 |
| 2025-02-11 | 2025-02-07 | 7.240 | 52,200 | +0 | 0.04% | 377,928 |
| 2025-02-10 | 2025-02-06 | 6.820 | 52,200 | +0 | 0.04% | 356,004 |
| 2025-02-07 | 2025-02-05 | 6.820 | 52,200 | +0 | 0.04% | 356,004 |
| 2025-02-06 | 2025-02-04 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-02-05 | 2025-02-03 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-02-04 | 2025-01-28 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-02-03 | 2025-01-24 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-27 | 2025-01-23 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-24 | 2025-01-22 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-23 | 2025-01-21 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-22 | 2025-01-20 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-21 | 2025-01-17 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-20 | 2025-01-16 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-17 | 2025-01-15 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-16 | 2025-01-14 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-15 | 2025-01-13 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-14 | 2025-01-10 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-13 | 2025-01-09 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-10 | 2025-01-08 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-09 | 2025-01-07 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-08 | 2025-01-06 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-07 | 2025-01-03 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-06 | 2025-01-02 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-03 | 2024-12-31 | 6.790 | 52,200 | +0 | 0.04% | 354,438 |
| 2025-01-02 | 2024-12-27 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-30 | 2024-12-24 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-27 | 2024-12-20 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-23 | 2024-12-19 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-20 | 2024-12-18 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-19 | 2024-12-17 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-18 | 2024-12-16 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-17 | 2024-12-13 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-16 | 2024-12-12 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-13 | 2024-12-11 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-12 | 2024-12-10 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-11 | 2024-12-09 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-10 | 2024-12-06 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-09 | 2024-12-05 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-06 | 2024-12-04 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-05 | 2024-12-03 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-04 | 2024-12-02 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-03 | 2024-11-29 | 6.700 | 52,200 | +0 | 0.04% | 349,740 |
| 2024-12-02 | 2024-11-28 | 6.100 | 52,200 | +0 | 0.04% | 318,420 |
| 2024-11-29 | 2024-11-27 | 5.600 | 52,200 | +0 | 0.04% | 292,320 |
| 2024-11-28 | 2024-11-26 | 5.600 | 52,200 | +0 | 0.04% | 292,320 |
| 2024-11-27 | 2024-11-25 | 5.600 | 52,200 | +0 | 0.04% | 292,320 |
| 2024-11-26 | 2024-11-22 | 5.600 | 52,200 | +0 | 0.04% | 292,320 |
| 2024-11-25 | 2024-11-21 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2024-11-22 | 2024-11-20 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2024-11-21 | 2024-11-19 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2024-11-20 | 2024-11-18 | 4.800 | 52,200 | +0 | 0.04% | 250,560 |
| 2024-11-19 | 2024-11-15 | 4.800 | 52,200 | +0 | 0.04% | 250,560 |
| 2024-11-18 | 2024-11-14 | 4.800 | 52,200 | +0 | 0.04% | 250,560 |
| 2024-11-15 | 2024-11-13 | 4.800 | 52,200 | +0 | 0.04% | 250,560 |
| 2024-11-14 | 2024-11-12 | 4.800 | 52,200 | +0 | 0.04% | 250,560 |
| 2024-11-13 | 2024-11-11 | 4.800 | 52,200 | +0 | 0.04% | 250,560 |
| 2024-11-12 | 2024-11-08 | 4.450 | 52,200 | +0 | 0.04% | 232,290 |
| 2024-11-11 | 2024-11-07 | 4.450 | 52,200 | +0 | 0.04% | 232,290 |
| 2024-11-08 | 2024-11-06 | 4.450 | 52,200 | +0 | 0.04% | 232,290 |
| 2024-11-07 | 2024-11-05 | 4.450 | 52,200 | +0 | 0.04% | 232,290 |
| 2024-11-06 | 2024-11-04 | 4.450 | 52,200 | +0 | 0.04% | 232,290 |
| 2024-11-05 | 2024-11-01 | 4.450 | 52,200 | +0 | 0.04% | 232,290 |
| 2024-11-04 | 2024-10-31 | 4.450 | 52,200 | +0 | 0.04% | 232,290 |
| 2024-11-01 | 2024-10-30 | 4.450 | 52,200 | +0 | 0.04% | 232,290 |
| 2024-10-31 | 2024-10-29 | 4.550 | 52,200 | +0 | 0.04% | 237,510 |
| 2024-10-30 | 2024-10-28 | 4.550 | 52,200 | +0 | 0.04% | 237,510 |
| 2024-10-29 | 2024-10-25 | 4.650 | 52,200 | +0 | 0.04% | 242,730 |
| 2024-10-28 | 2024-10-24 | 4.750 | 52,200 | +0 | 0.04% | 247,950 |
| 2024-10-25 | 2024-10-23 | 4.750 | 52,200 | +0 | 0.04% | 247,950 |
| 2024-10-24 | 2024-10-22 | 4.850 | 52,200 | +0 | 0.04% | 253,170 |
| 2024-10-23 | 2024-10-21 | 4.850 | 52,200 | +0 | 0.04% | 253,170 |
| 2024-10-22 | 2024-10-18 | 4.850 | 52,200 | +0 | 0.04% | 253,170 |
| 2024-10-21 | 2024-10-17 | 4.950 | 52,200 | +0 | 0.04% | 258,390 |
| 2024-10-18 | 2024-10-16 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2024-10-17 | 2024-10-15 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2024-10-16 | 2024-10-14 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2024-10-15 | 2024-10-10 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2024-10-14 | 2024-10-09 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2024-10-10 | 2024-10-08 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2024-10-09 | 2024-10-07 | 4.500 | 52,200 | +0 | 0.04% | 234,900 |
| 2024-10-08 | 2024-10-04 | 4.500 | 52,200 | +0 | 0.04% | 234,900 |
| 2024-10-07 | 2024-10-03 | 4.500 | 52,200 | +0 | 0.04% | 234,900 |
| 2024-10-04 | 2024-10-02 | 4.500 | 52,200 | +0 | 0.04% | 234,900 |
| 2024-10-03 | 2024-09-30 | 4.500 | 52,200 | +0 | 0.04% | 234,900 |
| 2024-10-02 | 2024-09-27 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-30 | 2024-09-26 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-27 | 2024-09-25 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-26 | 2024-09-24 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-25 | 2024-09-23 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-24 | 2024-09-20 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-23 | 2024-09-19 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-20 | 2024-09-17 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-19 | 2024-09-16 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-17 | 2024-09-13 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-16 | 2024-09-12 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-13 | 2024-09-11 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-12 | 2024-09-10 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-11 | 2024-09-09 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-10 | 2024-09-05 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-09 | 2024-09-04 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-05 | 2024-09-03 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-04 | 2024-09-02 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-03 | 2024-08-30 | 3.800 | 52,200 | +0 | 0.04% | 198,360 |
| 2024-09-02 | 2024-08-29 | 4.000 | 52,200 | +0 | 0.04% | 208,800 |
| 2024-08-30 | 2024-08-28 | 4.000 | 52,200 | +0 | 0.04% | 208,800 |
| 2024-08-29 | 2024-08-27 | 4.000 | 52,200 | +0 | 0.04% | 208,800 |
| 2024-08-28 | 2024-08-26 | 4.000 | 52,200 | +0 | 0.04% | 208,800 |
| 2024-08-27 | 2024-08-23 | 4.000 | 52,200 | +0 | 0.04% | 208,800 |
| 2024-08-26 | 2024-08-22 | 4.000 | 52,200 | +0 | 0.04% | 208,800 |
| 2024-08-23 | 2024-08-21 | 4.000 | 52,200 | +0 | 0.04% | 208,800 |
| 2024-08-22 | 2024-08-20 | 4.600 | 52,200 | +0 | 0.04% | 240,120 |
| 2024-08-21 | 2024-08-19 | 4.600 | 52,200 | +0 | 0.04% | 240,120 |
| 2024-08-20 | 2024-08-16 | 4.600 | 52,200 | +0 | 0.04% | 240,120 |
| 2024-08-19 | 2024-08-15 | 4.600 | 52,200 | +0 | 0.04% | 240,120 |
| 2024-08-16 | 2024-08-14 | 4.700 | 52,200 | +0 | 0.04% | 245,340 |
| 2024-08-15 | 2024-08-13 | 4.700 | 52,200 | +0 | 0.04% | 245,340 |
| 2024-08-14 | 2024-08-12 | 4.800 | 52,200 | +0 | 0.04% | 250,560 |
| 2024-08-13 | 2024-08-09 | 4.800 | 52,200 | +0 | 0.04% | 250,560 |
| 2024-08-12 | 2024-08-08 | 4.800 | 52,200 | +0 | 0.04% | 250,560 |
| 2024-08-09 | 2024-08-07 | 4.880 | 52,200 | +0 | 0.04% | 254,736 |
| 2024-08-08 | 2024-08-06 | 4.900 | 52,200 | +0 | 0.04% | 255,780 |
| 2024-08-07 | 2024-08-05 | 5.000 | 52,200 | +0 | 0.04% | 261,000 |
| 2024-08-06 | 2024-08-02 | 5.100 | 52,200 | +0 | 0.04% | 266,220 |
| 2024-08-05 | 2024-08-01 | 5.200 | 52,200 | +0 | 0.04% | 271,440 |
| 2024-08-02 | 2024-07-31 | 5.300 | 52,200 | +0 | 0.04% | 276,660 |
| 2024-08-01 | 2024-07-30 | 5.400 | 52,200 | +0 | 0.04% | 281,880 |
| 2024-07-31 | 2024-07-29 | 5.500 | 52,200 | +0 | 0.04% | 287,100 |
| 2024-07-30 | 2024-07-26 | 5.500 | 52,200 | +0 | 0.04% | 287,100 |
| 2024-07-29 | 2024-07-25 | 5.600 | 52,200 | +0 | 0.04% | 292,320 |
| 2024-07-26 | 2024-07-24 | 5.700 | 52,200 | +0 | 0.04% | 297,540 |
| 2024-07-25 | 2024-07-23 | 5.800 | 52,200 | +0 | 0.04% | 302,760 |
| 2024-07-24 | 2024-07-22 | 5.900 | 52,200 | +0 | 0.04% | 307,980 |
| 2024-07-23 | 2024-07-19 | 6.000 | 52,200 | +0 | 0.04% | 313,200 |
| 2024-07-22 | 2024-07-18 | 6.100 | 52,200 | +0 | 0.04% | 318,420 |
| 2024-07-19 | 2024-07-17 | 6.200 | 52,200 | +0 | 0.04% | 323,640 |
| 2024-07-18 | 2024-07-16 | 6.300 | 52,200 | +0 | 0.04% | 328,860 |
| 2024-07-17 | 2024-07-15 | 6.300 | 52,200 | +0 | 0.04% | 328,860 |
| 2024-07-16 | 2024-07-12 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-07-15 | 2024-07-11 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-07-12 | 2024-07-10 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-07-11 | 2024-07-09 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-07-10 | 2024-07-08 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-07-09 | 2024-07-05 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-07-08 | 2024-07-04 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-07-05 | 2024-07-03 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-07-04 | 2024-07-02 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-07-03 | 2024-06-28 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-07-02 | 2024-06-27 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-28 | 2024-06-26 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-27 | 2024-06-25 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-26 | 2024-06-24 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-25 | 2024-06-21 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-24 | 2024-06-20 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-21 | 2024-06-19 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-20 | 2024-06-18 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-19 | 2024-06-17 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-18 | 2024-06-14 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-17 | 2024-06-13 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-14 | 2024-06-12 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-13 | 2024-06-11 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-12 | 2024-06-07 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-11 | 2024-06-06 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-07 | 2024-06-05 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-06 | 2024-06-04 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-05 | 2024-06-03 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-04 | 2024-05-31 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-06-03 | 2024-05-30 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-31 | 2024-05-29 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-30 | 2024-05-28 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-29 | 2024-05-27 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-28 | 2024-05-24 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-27 | 2024-05-23 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-24 | 2024-05-22 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-23 | 2024-05-21 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-22 | 2024-05-20 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-21 | 2024-05-17 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-20 | 2024-05-16 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-17 | 2024-05-14 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-16 | 2024-05-13 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-14 | 2024-05-10 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-13 | 2024-05-09 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-10 | 2024-05-08 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-09 | 2024-05-07 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-08 | 2024-05-06 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-07 | 2024-05-03 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-06 | 2024-05-02 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-03 | 2024-04-30 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-05-02 | 2024-04-29 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-30 | 2024-04-26 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-29 | 2024-04-25 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-26 | 2024-04-24 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-25 | 2024-04-23 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-24 | 2024-04-22 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-23 | 2024-04-19 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-22 | 2024-04-18 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-19 | 2024-04-17 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-18 | 2024-04-16 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-17 | 2024-04-15 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-16 | 2024-04-12 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-15 | 2024-04-11 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-12 | 2024-04-10 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-11 | 2024-04-09 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-10 | 2024-04-08 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-09 | 2024-04-05 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-08 | 2024-04-03 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-05 | 2024-04-02 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-03 | 2024-03-28 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-04-02 | 2024-03-27 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-03-28 | 2024-03-26 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-03-27 | 2024-03-25 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-03-26 | 2024-03-22 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-03-25 | 2024-03-21 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-03-22 | 2024-03-20 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-03-21 | 2024-03-19 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-03-20 | 2024-03-18 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-03-19 | 2024-03-15 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-03-18 | 2024-03-14 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-03-15 | 2024-03-13 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-03-14 | 2024-03-12 | 6.400 | 52,200 | +0 | 0.04% | 334,080 |
| 2024-03-13 | 2024-03-11 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-03-12 | 2024-03-08 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-03-11 | 2024-03-07 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-03-08 | 2024-03-06 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-03-07 | 2024-03-05 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-03-06 | 2024-03-04 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-03-05 | 2024-03-01 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-03-04 | 2024-02-29 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-03-01 | 2024-02-28 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-29 | 2024-02-27 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-28 | 2024-02-26 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-27 | 2024-02-23 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-26 | 2024-02-22 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-23 | 2024-02-21 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-22 | 2024-02-20 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-21 | 2024-02-19 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-20 | 2024-02-16 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-19 | 2024-02-15 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-16 | 2024-02-14 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-15 | 2024-02-09 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-14 | 2024-02-07 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-08 | 2024-02-06 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-07 | 2024-02-05 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-06 | 2024-02-02 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-05 | 2024-02-01 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-02 | 2024-01-31 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-02-01 | 2024-01-30 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-31 | 2024-01-29 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-30 | 2024-01-26 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-29 | 2024-01-25 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-26 | 2024-01-24 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-25 | 2024-01-23 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-24 | 2024-01-22 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-23 | 2024-01-19 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-22 | 2024-01-18 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-19 | 2024-01-17 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-18 | 2024-01-16 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-17 | 2024-01-15 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-16 | 2024-01-12 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-15 | 2024-01-11 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-12 | 2024-01-10 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-11 | 2024-01-09 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-10 | 2024-01-08 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-09 | 2024-01-05 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-08 | 2024-01-04 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-05 | 2024-01-03 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-04 | 2024-01-02 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-03 | 2023-12-29 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2024-01-02 | 2023-12-28 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2023-12-29 | 2023-12-27 | 6.500 | 52,200 | +0 | 0.04% | 339,300 |
| 2023-12-28 | 2023-12-22 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-27 | 2023-12-21 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-22 | 2023-12-20 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-21 | 2023-12-19 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-20 | 2023-12-18 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-19 | 2023-12-15 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-18 | 2023-12-14 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-15 | 2023-12-13 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-14 | 2023-12-12 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-13 | 2023-12-11 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-12 | 2023-12-08 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-11 | 2023-12-07 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-08 | 2023-12-06 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-07 | 2023-12-05 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-06 | 2023-12-04 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-05 | 2023-12-01 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-04 | 2023-11-30 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-12-01 | 2023-11-29 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-30 | 2023-11-28 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-29 | 2023-11-27 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-28 | 2023-11-24 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-27 | 2023-11-23 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-24 | 2023-11-22 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-23 | 2023-11-21 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-22 | 2023-11-20 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-21 | 2023-11-17 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-20 | 2023-11-16 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-17 | 2023-11-15 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-16 | 2023-11-14 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-15 | 2023-11-13 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-14 | 2023-11-10 | 6.880 | 52,200 | +0 | 0.04% | 359,136 |
| 2023-11-13 | 2023-11-09 | 8.800 | 52,200 | +0 | 0.04% | 459,360 |
| 2023-11-10 | 2023-11-08 | 8.800 | 52,200 | +0 | 0.04% | 459,360 |
| 2023-11-09 | 2023-11-07 | 8.800 | 52,200 | +0 | 0.04% | 459,360 |
| 2023-11-08 | 2023-11-06 | 8.800 | 52,200 | +0 | 0.04% | 459,360 |
| 2023-11-07 | 2023-11-03 | 8.800 | 52,200 | +0 | 0.04% | 459,360 |
| 2023-11-06 | 2023-11-02 | 8.800 | 52,200 | +0 | 0.04% | 459,360 |
| 2023-11-03 | 2023-11-01 | 8.800 | 52,200 | +0 | 0.04% | 459,360 |
| 2023-11-02 | 2023-10-31 | 8.800 | 52,200 | +0 | 0.04% | 459,360 |
| 2023-11-01 | 2023-10-30 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-31 | 2023-10-27 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-30 | 2023-10-26 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-27 | 2023-10-25 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-26 | 2023-10-24 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-25 | 2023-10-20 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-24 | 2023-10-19 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-20 | 2023-10-18 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-19 | 2023-10-17 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-18 | 2023-10-16 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-17 | 2023-10-13 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-16 | 2023-10-12 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-13 | 2023-10-11 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-12 | 2023-10-10 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-11 | 2023-10-09 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-10 | 2023-10-06 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-09 | 2023-10-05 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-06 | 2023-10-04 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-05 | 2023-10-03 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-04 | 2023-09-29 | 7.000 | 52,200 | +0 | 0.04% | 365,400 |
| 2023-10-03 | 2023-09-28 | 5.600 | 52,200 | +0 | 0.04% | 292,320 |
| 2023-09-29 | 2023-09-27 | 5.600 | 52,200 | +0 | 0.04% | 292,320 |
| 2023-09-28 | 2023-09-26 | 5.600 | 52,200 | +0 | 0.04% | 292,320 |
| 2023-09-27 | 2023-09-25 | 5.600 | 52,200 | +0 | 0.04% | 292,320 |
| 2023-09-26 | 2023-09-22 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-25 | 2023-09-21 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-22 | 2023-09-20 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-21 | 2023-09-19 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-20 | 2023-09-18 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-19 | 2023-09-15 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-18 | 2023-09-14 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-15 | 2023-09-13 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-14 | 2023-09-12 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-13 | 2023-09-11 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-12 | 2023-09-07 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-11 | 2023-09-06 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-07 | 2023-09-05 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-06 | 2023-09-04 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-05 | 2023-08-31 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-09-04 | 2023-08-30 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-08-31 | 2023-08-29 | 5.690 | 52,200 | +0 | 0.04% | 297,018 |
| 2023-08-30 | 2023-08-28 | 5.700 | 52,200 | +0 | 0.04% | 297,540 |
| 2023-08-29 | 2023-08-25 | 5.700 | 52,200 | +0 | 0.04% | 297,540 |
| 2023-08-28 | 2023-08-24 | 5.700 | 52,200 | +0 | 0.04% | 297,540 |
| 2023-08-25 | 2023-08-23 | 5.700 | 52,200 | +0 | 0.04% | 297,540 |
| 2023-08-24 | 2023-08-22 | 5.700 | 52,200 | +0 | 0.04% | 297,540 |
| 2023-08-23 | 2023-08-21 | 5.700 | 52,200 | +0 | 0.04% | 297,540 |
| 2023-08-22 | 2023-08-18 | 5.860 | 52,200 | +0 | 0.04% | 305,892 |
| 2023-08-21 | 2023-08-17 | 5.860 | 52,200 | +0 | 0.04% | 305,892 |
| 2023-08-18 | 2023-08-16 | 5.860 | 52,200 | +0 | 0.04% | 305,892 |
| 2023-08-17 | 2023-08-15 | 5.860 | 52,200 | +0 | 0.04% | 305,892 |
| 2023-08-16 | 2023-08-14 | 5.860 | 52,200 | +2,400 | 0.04% | 305,892 |
| 2021-07-28 | 2021-07-26 | 11.100 | 49,800 | +5,000 | 0.04% | 552,780 |
| 2021-05-18 | 2021-05-14 | 12.000 | 44,800 | -10,000 | 0.03% | 537,600 |
| 2021-02-19 | 2021-02-17 | 10.880 | 54,800 | -200 | 0.04% | 596,224 |
| 2020-06-29 | 2020-06-24 | 11.440 | 55,000 | -800 | 0.04% | 629,200 |
| 2020-06-02 | 2020-05-29 | 11.480 | 55,800 | -200 | 0.04% | 640,584 |
| 2020-04-29 | 2020-04-27 | 11.500 | 56,000 | -200 | 0.04% | 644,000 |
| 2020-03-17 | 2020-03-13 | 12.000 | 56,200 | -200 | 0.04% | 674,400 |
| 2018-05-28 | 2018-05-24 | 20.100 | 56,400 | -1,000 | 0.04% | 1,133,640 |
| 2018-05-14 | 2018-05-10 | 19.500 | 57,400 | -1,600 | 0.04% | 1,119,300 |
| 2018-05-08 | 2018-05-04 | 19.820 | 59,000 | -200 | 0.04% | 1,169,380 |
| 2018-02-01 | 2018-01-30 | 15.600 | 59,200 | -200 | 0.04% | 923,520 |
| 2018-01-26 | 2018-01-24 | 15.080 | 59,400 | -600 | 0.04% | 895,752 |
| 2017-12-29 | 2017-12-27 | 14.000 | 60,000 | +3,000 | 0.04% | 840,000 |
| 2017-12-28 | 2017-12-22 | 14.000 | 57,000 | +5,200 | 0.04% | 798,000 |
| 2017-12-27 | 2017-12-21 | 13.600 | 51,800 | +14,800 | 0.04% | 704,480 |
| 2017-09-28 | 2017-09-26 | 14.000 | 37,000 | -2,600 | 0.03% | 518,000 |
| 2017-09-25 | 2017-09-21 | 14.300 | 39,600 | -800 | 0.03% | 566,280 |
| 2017-09-13 | 2017-09-11 | 15.000 | 40,400 | -600 | 0.03% | 606,000 |
| 2017-08-09 | 2017-08-07 | 14.500 | 41,000 | -600 | 0.03% | 594,500 |
| 2017-08-08 | 2017-08-04 | 14.500 | 41,600 | -1,200 | 0.03% | 603,200 |
| 2017-07-26 | 2017-07-24 | 15.000 | 42,800 | -400 | 0.03% | 642,000 |
| 2017-07-07 | 2017-07-05 | 13.880 | 43,200 | -200 | 0.03% | 599,616 |
| 2017-06-19 | 2017-06-15 | 13.840 | 43,400 | -200 | 0.03% | 600,656 |
| 2017-06-14 | 2017-06-12 | 13.240 | 43,600 | -2,600 | 0.03% | 577,264 |
| 2017-06-06 | 2017-06-02 | 13.060 | 46,200 | -1,200 | 0.03% | 603,372 |
| 2017-05-31 | 2017-05-26 | 12.980 | 47,400 | -800 | 0.03% | 615,252 |
| 2017-05-26 | 2017-05-24 | 12.820 | 48,200 | -400 | 0.03% | 617,924 |
| 2017-05-25 | 2017-05-23 | 12.840 | 48,600 | -200 | 0.04% | 624,024 |
| 2017-05-24 | 2017-05-22 | 12.820 | 48,800 | -200 | 0.04% | 625,616 |
| 2017-05-22 | 2017-05-18 | 11.920 | 49,000 | +200 | 0.04% | 584,080 |
| 2017-05-19 | 2017-05-17 | 12.240 | 48,800 | +1,400 | 0.04% | 597,312 |
| 2017-05-18 | 2017-05-16 | 12.300 | 47,400 | +30,600 | 0.03% | 583,020 |
| 2017-05-09 | 2017-05-05 | 11.220 | 16,800 | +800 | 0.01% | 188,496 |
| 2017-05-05 | 2017-05-02 | 11.180 | 16,000 | +200 | 0.01% | 178,880 |
| 2017-04-27 | 2017-04-25 | 11.260 | 15,800 | +600 | 0.01% | 177,908 |
| 2017-04-18 | 2017-04-12 | 11.220 | 15,200 | -400 | 0.01% | 170,544 |
| 2017-04-13 | 2017-04-11 | 11.000 | 15,600 | -800 | 0.01% | 171,600 |
| 2017-04-11 | 2017-04-07 | 11.300 | 16,400 | -600 | 0.01% | 185,320 |
| 2017-04-07 | 2017-04-05 | 11.700 | 17,000 | -1,800 | 0.01% | 198,900 |
| 2017-03-30 | 2017-03-28 | 12.660 | 18,800 | -800 | 0.01% | 238,008 |
| 2017-03-29 | 2017-03-27 | 12.760 | 19,600 | -1,200 | 0.01% | 250,096 |
| 2017-03-28 | 2017-03-24 | 12.860 | 20,800 | -200 | 0.02% | 267,488 |
| 2017-03-27 | 2017-03-23 | 12.720 | 21,000 | -1,600 | 0.02% | 267,120 |
| 2017-03-24 | 2017-03-22 | 12.660 | 22,600 | -1,600 | 0.02% | 286,116 |
| 2017-03-23 | 2017-03-21 | 12.900 | 24,200 | -800 | 0.02% | 312,180 |
| 2017-03-21 | 2017-03-17 | 12.980 | 25,000 | -1,000 | 0.02% | 324,500 |
| 2017-03-20 | 2017-03-16 | 12.960 | 26,000 | 0.02% | 336,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy