History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 600 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 6.750 | 600 | +0 | 0.00% | 4,050 |
| 2025-10-10 | 2025-10-08 | 6.750 | 600 | +0 | 0.00% | 4,050 |
| 2025-10-09 | 2025-10-06 | 6.750 | 600 | +0 | 0.00% | 4,050 |
| 2025-10-08 | 2025-10-03 | 6.750 | 600 | +0 | 0.00% | 4,050 |
| 2025-10-06 | 2025-10-02 | 6.780 | 600 | +0 | 0.00% | 4,068 |
| 2025-10-03 | 2025-09-30 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2025-10-02 | 2025-09-29 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2025-09-30 | 2025-09-26 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2025-09-29 | 2025-09-25 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-09-26 | 2025-09-24 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-09-25 | 2025-09-23 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-09-24 | 2025-09-22 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2025-09-18 | 2025-09-16 | 6.780 | 600 | +0 | 0.00% | 4,068 |
| 2025-09-17 | 2025-09-15 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-09-16 | 2025-09-12 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-09-15 | 2025-09-11 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-09-12 | 2025-09-10 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-09-11 | 2025-09-09 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2025-09-09 | 2025-09-05 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2025-09-08 | 2025-09-04 | 6.380 | 600 | +0 | 0.00% | 3,828 |
| 2025-09-05 | 2025-09-03 | 6.380 | 600 | +0 | 0.00% | 3,828 |
| 2025-09-04 | 2025-09-02 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 6.760 | 600 | +0 | 0.00% | 4,056 |
| 2025-09-01 | 2025-08-28 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2025-08-29 | 2025-08-27 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-08-22 | 2025-08-20 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-08-21 | 2025-08-19 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-08-18 | 2025-08-14 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2025-08-15 | 2025-08-13 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2025-08-14 | 2025-08-12 | 6.860 | 600 | +0 | 0.00% | 4,116 |
| 2025-08-13 | 2025-08-11 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2025-08-12 | 2025-08-08 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2025-08-11 | 2025-08-07 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2025-08-08 | 2025-08-06 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-08-07 | 2025-08-05 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-08-05 | 2025-08-01 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-29 | 2025-07-25 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-28 | 2025-07-24 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-24 | 2025-07-22 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-18 | 2025-07-16 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-17 | 2025-07-15 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-14 | 2025-07-10 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-09 | 2025-07-07 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-08 | 2025-07-04 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-07 | 2025-07-03 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2025-07-02 | 2025-06-27 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-30 | 2025-06-26 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-27 | 2025-06-25 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-24 | 2025-06-20 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-19 | 2025-06-17 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-18 | 2025-06-16 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-17 | 2025-06-13 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-16 | 2025-06-12 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-13 | 2025-06-11 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-12 | 2025-06-10 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-06-11 | 2025-06-09 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 5.500 | 600 | +0 | 0.00% | 3,300 |
| 2025-05-26 | 2025-05-22 | 6.000 | 600 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 6.000 | 600 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 6.300 | 600 | +0 | 0.00% | 3,780 |
| 2025-05-21 | 2025-05-19 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 6.650 | 600 | +0 | 0.00% | 3,990 |
| 2025-05-19 | 2025-05-15 | 6.660 | 600 | +0 | 0.00% | 3,996 |
| 2025-05-16 | 2025-05-14 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2025-05-15 | 2025-05-13 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2025-05-14 | 2025-05-12 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-05-09 | 2025-05-07 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-05-08 | 2025-05-06 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-05-07 | 2025-05-02 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-05-06 | 2025-04-30 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-05-02 | 2025-04-29 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-30 | 2025-04-28 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-28 | 2025-04-24 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-24 | 2025-04-22 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-22 | 2025-04-16 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-16 | 2025-04-14 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-15 | 2025-04-11 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-14 | 2025-04-10 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-11 | 2025-04-09 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-10 | 2025-04-08 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-08 | 2025-04-03 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-07 | 2025-04-02 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-03 | 2025-04-01 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-02 | 2025-03-31 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-31 | 2025-03-27 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-28 | 2025-03-26 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-27 | 2025-03-25 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-26 | 2025-03-24 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-25 | 2025-03-21 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-24 | 2025-03-20 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-20 | 2025-03-18 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-18 | 2025-03-14 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-17 | 2025-03-13 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-14 | 2025-03-12 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-11 | 2025-03-07 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-10 | 2025-03-06 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-07 | 2025-03-05 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-06 | 2025-03-04 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-04 | 2025-02-28 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-03-03 | 2025-02-27 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-02-28 | 2025-02-26 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 7.160 | 600 | +0 | 0.00% | 4,296 |
| 2025-02-19 | 2025-02-17 | 7.170 | 600 | +0 | 0.00% | 4,302 |
| 2025-02-18 | 2025-02-14 | 7.200 | 600 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 7.200 | 600 | +0 | 0.00% | 4,320 |
| 2025-02-14 | 2025-02-12 | 7.240 | 600 | +0 | 0.00% | 4,344 |
| 2025-02-13 | 2025-02-11 | 7.240 | 600 | +0 | 0.00% | 4,344 |
| 2025-02-12 | 2025-02-10 | 7.240 | 600 | +0 | 0.00% | 4,344 |
| 2025-02-11 | 2025-02-07 | 7.240 | 600 | +0 | 0.00% | 4,344 |
| 2025-02-10 | 2025-02-06 | 6.820 | 600 | +0 | 0.00% | 4,092 |
| 2025-02-07 | 2025-02-05 | 6.820 | 600 | +0 | 0.00% | 4,092 |
| 2025-02-06 | 2025-02-04 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-02-05 | 2025-02-03 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-02-04 | 2025-01-28 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-02-03 | 2025-01-24 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-27 | 2025-01-23 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-24 | 2025-01-22 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-23 | 2025-01-21 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-22 | 2025-01-20 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-21 | 2025-01-17 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-20 | 2025-01-16 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-17 | 2025-01-15 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-16 | 2025-01-14 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-15 | 2025-01-13 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-14 | 2025-01-10 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-13 | 2025-01-09 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-10 | 2025-01-08 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-09 | 2025-01-07 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-08 | 2025-01-06 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-07 | 2025-01-03 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-06 | 2025-01-02 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-03 | 2024-12-31 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2025-01-02 | 2024-12-27 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-30 | 2024-12-24 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-27 | 2024-12-20 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-23 | 2024-12-19 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-20 | 2024-12-18 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-19 | 2024-12-17 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-18 | 2024-12-16 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-17 | 2024-12-13 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-16 | 2024-12-12 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-13 | 2024-12-11 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-12 | 2024-12-10 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-11 | 2024-12-09 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-10 | 2024-12-06 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-09 | 2024-12-05 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-06 | 2024-12-04 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-05 | 2024-12-03 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-04 | 2024-12-02 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-03 | 2024-11-29 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-12-02 | 2024-11-28 | 6.100 | 600 | +0 | 0.00% | 3,660 |
| 2024-11-29 | 2024-11-27 | 5.600 | 600 | +0 | 0.00% | 3,360 |
| 2024-11-28 | 2024-11-26 | 5.600 | 600 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 5.600 | 600 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 5.600 | 600 | +0 | 0.00% | 3,360 |
| 2024-11-25 | 2024-11-21 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2024-11-20 | 2024-11-18 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-11-13 | 2024-11-11 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-11-12 | 2024-11-08 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2024-11-11 | 2024-11-07 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2024-11-08 | 2024-11-06 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2024-11-07 | 2024-11-05 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2024-11-06 | 2024-11-04 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2024-11-05 | 2024-11-01 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2024-11-04 | 2024-10-31 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2024-11-01 | 2024-10-30 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2024-10-31 | 2024-10-29 | 4.550 | 600 | +0 | 0.00% | 2,730 |
| 2024-10-30 | 2024-10-28 | 4.550 | 600 | +0 | 0.00% | 2,730 |
| 2024-10-29 | 2024-10-25 | 4.650 | 600 | +0 | 0.00% | 2,790 |
| 2024-10-28 | 2024-10-24 | 4.750 | 600 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 4.750 | 600 | +0 | 0.00% | 2,850 |
| 2024-10-24 | 2024-10-22 | 4.850 | 600 | +0 | 0.00% | 2,910 |
| 2024-10-23 | 2024-10-21 | 4.850 | 600 | +0 | 0.00% | 2,910 |
| 2024-10-22 | 2024-10-18 | 4.850 | 600 | +0 | 0.00% | 2,910 |
| 2024-10-21 | 2024-10-17 | 4.950 | 600 | +0 | 0.00% | 2,970 |
| 2024-10-18 | 2024-10-16 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2024-10-17 | 2024-10-15 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2024-10-04 | 2024-10-02 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2024-10-03 | 2024-09-30 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-30 | 2024-09-26 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-27 | 2024-09-25 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-26 | 2024-09-24 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-25 | 2024-09-23 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-24 | 2024-09-20 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-23 | 2024-09-19 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-20 | 2024-09-17 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-19 | 2024-09-16 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-17 | 2024-09-13 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-16 | 2024-09-12 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-13 | 2024-09-11 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-12 | 2024-09-10 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-05 | 2024-09-03 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-04 | 2024-09-02 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-03 | 2024-08-30 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-09-02 | 2024-08-29 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2024-08-20 | 2024-08-16 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2024-08-19 | 2024-08-15 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2024-08-16 | 2024-08-14 | 4.700 | 600 | +0 | 0.00% | 2,820 |
| 2024-08-15 | 2024-08-13 | 4.700 | 600 | +0 | 0.00% | 2,820 |
| 2024-08-14 | 2024-08-12 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-08-13 | 2024-08-09 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-08-12 | 2024-08-08 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-08-09 | 2024-08-07 | 4.880 | 600 | +0 | 0.00% | 2,928 |
| 2024-08-08 | 2024-08-06 | 4.900 | 600 | +0 | 0.00% | 2,940 |
| 2024-08-07 | 2024-08-05 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 5.100 | 600 | +0 | 0.00% | 3,060 |
| 2024-08-05 | 2024-08-01 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 5.300 | 600 | +0 | 0.00% | 3,180 |
| 2024-08-01 | 2024-07-30 | 5.400 | 600 | +0 | 0.00% | 3,240 |
| 2024-07-31 | 2024-07-29 | 5.500 | 600 | +0 | 0.00% | 3,300 |
| 2024-07-30 | 2024-07-26 | 5.500 | 600 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 5.600 | 600 | +0 | 0.00% | 3,360 |
| 2024-07-26 | 2024-07-24 | 5.700 | 600 | +0 | 0.00% | 3,420 |
| 2024-07-25 | 2024-07-23 | 5.800 | 600 | +0 | 0.00% | 3,480 |
| 2024-07-24 | 2024-07-22 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2024-07-23 | 2024-07-19 | 6.000 | 600 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 6.100 | 600 | +0 | 0.00% | 3,660 |
| 2024-07-19 | 2024-07-17 | 6.200 | 600 | +0 | 0.00% | 3,720 |
| 2024-07-18 | 2024-07-16 | 6.300 | 600 | +0 | 0.00% | 3,780 |
| 2024-07-17 | 2024-07-15 | 6.300 | 600 | +0 | 0.00% | 3,780 |
| 2024-07-16 | 2024-07-12 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-07-15 | 2024-07-11 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-07-12 | 2024-07-10 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-07-11 | 2024-07-09 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-07-10 | 2024-07-08 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-07-09 | 2024-07-05 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-07-08 | 2024-07-04 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-07-05 | 2024-07-03 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-07-04 | 2024-07-02 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-07-03 | 2024-06-28 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-07-02 | 2024-06-27 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-28 | 2024-06-26 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-27 | 2024-06-25 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-25 | 2024-06-21 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-24 | 2024-06-20 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-21 | 2024-06-19 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-20 | 2024-06-18 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-19 | 2024-06-17 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-18 | 2024-06-14 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-17 | 2024-06-13 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-14 | 2024-06-12 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-13 | 2024-06-11 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-12 | 2024-06-07 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-11 | 2024-06-06 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-07 | 2024-06-05 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-06 | 2024-06-04 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-05 | 2024-06-03 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-04 | 2024-05-31 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-06-03 | 2024-05-30 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-31 | 2024-05-29 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-30 | 2024-05-28 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-29 | 2024-05-27 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-28 | 2024-05-24 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-27 | 2024-05-23 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-24 | 2024-05-22 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-23 | 2024-05-21 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-22 | 2024-05-20 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-21 | 2024-05-17 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-20 | 2024-05-16 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-17 | 2024-05-14 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-16 | 2024-05-13 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-14 | 2024-05-10 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-13 | 2024-05-09 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-10 | 2024-05-08 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-09 | 2024-05-07 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-08 | 2024-05-06 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-07 | 2024-05-03 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-06 | 2024-05-02 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-03 | 2024-04-30 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-05-02 | 2024-04-29 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-30 | 2024-04-26 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-29 | 2024-04-25 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-26 | 2024-04-24 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-25 | 2024-04-23 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-24 | 2024-04-22 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-23 | 2024-04-19 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-22 | 2024-04-18 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-19 | 2024-04-17 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-18 | 2024-04-16 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-17 | 2024-04-15 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-16 | 2024-04-12 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-15 | 2024-04-11 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-12 | 2024-04-10 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-11 | 2024-04-09 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-10 | 2024-04-08 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-09 | 2024-04-05 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-08 | 2024-04-03 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-05 | 2024-04-02 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-03 | 2024-03-28 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-04-02 | 2024-03-27 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-03-28 | 2024-03-26 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-03-27 | 2024-03-25 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-03-26 | 2024-03-22 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-03-25 | 2024-03-21 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-03-22 | 2024-03-20 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-03-21 | 2024-03-19 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-03-19 | 2024-03-15 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-03-18 | 2024-03-14 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-03-15 | 2024-03-13 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-03-14 | 2024-03-12 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-03-13 | 2024-03-11 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-03-08 | 2024-03-06 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-03-07 | 2024-03-05 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-03-06 | 2024-03-04 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-03-05 | 2024-03-01 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-03-04 | 2024-02-29 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-29 | 2024-02-27 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-28 | 2024-02-26 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-27 | 2024-02-23 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-23 | 2024-02-21 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-21 | 2024-02-19 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-19 | 2024-02-15 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-16 | 2024-02-14 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-15 | 2024-02-09 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-14 | 2024-02-07 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-08 | 2024-02-06 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-07 | 2024-02-05 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-06 | 2024-02-02 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-05 | 2024-02-01 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-29 | 2024-01-25 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-26 | 2024-01-24 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-25 | 2024-01-23 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-24 | 2024-01-22 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-23 | 2024-01-19 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-22 | 2024-01-18 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-19 | 2024-01-17 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-18 | 2024-01-16 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-17 | 2024-01-15 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-16 | 2024-01-12 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-15 | 2024-01-11 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-12 | 2024-01-10 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-11 | 2024-01-09 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-09 | 2024-01-05 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-04 | 2024-01-02 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-03 | 2023-12-29 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2023-12-29 | 2023-12-27 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-27 | 2023-12-21 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-22 | 2023-12-20 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-21 | 2023-12-19 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-20 | 2023-12-18 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-19 | 2023-12-15 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-18 | 2023-12-14 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-15 | 2023-12-13 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-14 | 2023-12-12 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-13 | 2023-12-11 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-12 | 2023-12-08 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-11 | 2023-12-07 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-08 | 2023-12-06 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-07 | 2023-12-05 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-06 | 2023-12-04 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-05 | 2023-12-01 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-04 | 2023-11-30 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-12-01 | 2023-11-29 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-30 | 2023-11-28 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-29 | 2023-11-27 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-28 | 2023-11-24 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-27 | 2023-11-23 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-24 | 2023-11-22 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-23 | 2023-11-21 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-22 | 2023-11-20 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-21 | 2023-11-17 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-20 | 2023-11-16 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-17 | 2023-11-15 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-16 | 2023-11-14 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-15 | 2023-11-13 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-14 | 2023-11-10 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-13 | 2023-11-09 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2023-11-10 | 2023-11-08 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2023-11-09 | 2023-11-07 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2023-11-08 | 2023-11-06 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2023-11-07 | 2023-11-03 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2023-11-06 | 2023-11-02 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2023-11-03 | 2023-11-01 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2023-11-02 | 2023-10-31 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2023-11-01 | 2023-10-30 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-30 | 2023-10-26 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-11 | 2023-10-09 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-09 | 2023-10-05 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 5.600 | 600 | +0 | 0.00% | 3,360 |
| 2023-09-29 | 2023-09-27 | 5.600 | 600 | +0 | 0.00% | 3,360 |
| 2023-09-28 | 2023-09-26 | 5.600 | 600 | +0 | 0.00% | 3,360 |
| 2023-09-27 | 2023-09-25 | 5.600 | 600 | +0 | 0.00% | 3,360 |
| 2023-09-26 | 2023-09-22 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-25 | 2023-09-21 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-22 | 2023-09-20 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-21 | 2023-09-19 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-20 | 2023-09-18 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-19 | 2023-09-15 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-18 | 2023-09-14 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-15 | 2023-09-13 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-14 | 2023-09-12 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-13 | 2023-09-11 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-12 | 2023-09-07 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-11 | 2023-09-06 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-07 | 2023-09-05 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-06 | 2023-09-04 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-05 | 2023-08-31 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-09-04 | 2023-08-30 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-08-31 | 2023-08-29 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-08-30 | 2023-08-28 | 5.700 | 600 | +0 | 0.00% | 3,420 |
| 2023-08-29 | 2023-08-25 | 5.700 | 600 | +0 | 0.00% | 3,420 |
| 2023-08-28 | 2023-08-24 | 5.700 | 600 | +0 | 0.00% | 3,420 |
| 2023-08-25 | 2023-08-23 | 5.700 | 600 | +0 | 0.00% | 3,420 |
| 2023-08-24 | 2023-08-22 | 5.700 | 600 | +0 | 0.00% | 3,420 |
| 2023-08-23 | 2023-08-21 | 5.700 | 600 | +0 | 0.00% | 3,420 |
| 2023-08-22 | 2023-08-18 | 5.860 | 600 | +0 | 0.00% | 3,516 |
| 2023-08-21 | 2023-08-17 | 5.860 | 600 | +0 | 0.00% | 3,516 |
| 2023-08-18 | 2023-08-16 | 5.860 | 600 | +0 | 0.00% | 3,516 |
| 2023-08-17 | 2023-08-15 | 5.860 | 600 | +0 | 0.00% | 3,516 |
| 2023-08-16 | 2023-08-14 | 5.860 | 600 | +0 | 0.00% | 3,516 |
| 2023-08-15 | 2023-08-11 | 5.620 | 600 | +0 | 0.00% | 3,372 |
| 2023-08-14 | 2023-08-10 | 5.620 | 600 | +0 | 0.00% | 3,372 |
| 2023-08-11 | 2023-08-09 | 5.620 | 600 | +0 | 0.00% | 3,372 |
| 2023-08-10 | 2023-08-08 | 5.620 | 600 | +0 | 0.00% | 3,372 |
| 2023-08-09 | 2023-08-07 | 5.860 | 600 | +0 | 0.00% | 3,516 |
| 2023-08-08 | 2023-08-04 | 6.100 | 600 | +0 | 0.00% | 3,660 |
| 2023-08-07 | 2023-08-03 | 6.340 | 600 | +0 | 0.00% | 3,804 |
| 2023-08-04 | 2023-08-02 | 6.580 | 600 | +0 | 0.00% | 3,948 |
| 2023-08-03 | 2023-08-01 | 6.580 | 600 | +0 | 0.00% | 3,948 |
| 2023-08-02 | 2023-07-31 | 6.580 | 600 | +0 | 0.00% | 3,948 |
| 2023-08-01 | 2023-07-28 | 6.580 | 600 | +0 | 0.00% | 3,948 |
| 2023-07-31 | 2023-07-27 | 6.580 | 600 | +0 | 0.00% | 3,948 |
| 2023-07-28 | 2023-07-26 | 6.580 | 600 | +0 | 0.00% | 3,948 |
| 2023-07-27 | 2023-07-25 | 6.580 | 600 | +0 | 0.00% | 3,948 |
| 2023-07-26 | 2023-07-24 | 6.580 | 600 | +0 | 0.00% | 3,948 |
| 2023-07-25 | 2023-07-21 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-07-24 | 2023-07-20 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2023-07-21 | 2023-07-19 | 6.940 | 600 | +0 | 0.00% | 4,164 |
| 2023-07-20 | 2023-07-18 | 6.940 | 600 | +0 | 0.00% | 4,164 |
| 2023-07-19 | 2023-07-14 | 6.940 | 600 | +0 | 0.00% | 4,164 |
| 2023-07-18 | 2023-07-13 | 6.940 | 600 | +0 | 0.00% | 4,164 |
| 2023-07-14 | 2023-07-12 | 6.940 | 600 | +0 | 0.00% | 4,164 |
| 2023-07-13 | 2023-07-11 | 6.940 | 600 | +0 | 0.00% | 4,164 |
| 2023-07-12 | 2023-07-10 | 6.940 | 600 | +0 | 0.00% | 4,164 |
| 2023-07-11 | 2023-07-07 | 6.950 | 600 | +0 | 0.00% | 4,170 |
| 2023-07-10 | 2023-07-06 | 6.950 | 600 | +0 | 0.00% | 4,170 |
| 2023-07-07 | 2023-07-05 | 6.950 | 600 | +0 | 0.00% | 4,170 |
| 2023-07-06 | 2023-07-04 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 8.780 | 600 | +0 | 0.00% | 5,268 |
| 2023-07-03 | 2023-06-29 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-30 | 2023-06-28 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-29 | 2023-06-27 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-28 | 2023-06-26 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-27 | 2023-06-23 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-26 | 2023-06-21 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-23 | 2023-06-20 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-21 | 2023-06-19 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-20 | 2023-06-16 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-19 | 2023-06-15 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-16 | 2023-06-14 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-15 | 2023-06-13 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-14 | 2023-06-12 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-13 | 2023-06-09 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-12 | 2023-06-08 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-09 | 2023-06-07 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-08 | 2023-06-06 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-07 | 2023-06-05 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-06 | 2023-06-02 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-05 | 2023-06-01 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-02 | 2023-05-31 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-06-01 | 2023-05-30 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-05-31 | 2023-05-29 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-05-30 | 2023-05-25 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-05-29 | 2023-05-24 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-05-25 | 2023-05-23 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-05-24 | 2023-05-22 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-05-23 | 2023-05-19 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-05-22 | 2023-05-18 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2023-05-18 | 2023-05-16 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2023-05-17 | 2023-05-15 | 6.780 | 600 | +0 | 0.00% | 4,068 |
| 2023-05-16 | 2023-05-12 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2023-05-15 | 2023-05-11 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2023-05-12 | 2023-05-10 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2023-05-11 | 2023-05-09 | 6.950 | 600 | +0 | 0.00% | 4,170 |
| 2023-05-10 | 2023-05-08 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-05-09 | 2023-05-05 | 7.090 | 600 | +0 | 0.00% | 4,254 |
| 2023-05-08 | 2023-05-04 | 7.200 | 600 | +0 | 0.00% | 4,320 |
| 2023-05-05 | 2023-05-03 | 7.300 | 600 | +0 | 0.00% | 4,380 |
| 2023-05-04 | 2023-05-02 | 7.300 | 600 | +0 | 0.00% | 4,380 |
| 2023-05-03 | 2023-04-28 | 7.300 | 600 | +0 | 0.00% | 4,380 |
| 2023-05-02 | 2023-04-27 | 7.350 | 600 | +0 | 0.00% | 4,410 |
| 2023-04-28 | 2023-04-26 | 7.350 | 600 | +0 | 0.00% | 4,410 |
| 2023-04-27 | 2023-04-25 | 7.350 | 600 | +0 | 0.00% | 4,410 |
| 2023-04-26 | 2023-04-24 | 7.350 | 600 | +0 | 0.00% | 4,410 |
| 2023-04-25 | 2023-04-21 | 7.400 | 600 | +0 | 0.00% | 4,440 |
| 2023-04-24 | 2023-04-20 | 7.400 | 600 | +0 | 0.00% | 4,440 |
| 2023-04-21 | 2023-04-19 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2023-04-20 | 2023-04-18 | 8.850 | 600 | +0 | 0.00% | 5,310 |
| 2023-04-19 | 2023-04-17 | 8.900 | 600 | +0 | 0.00% | 5,340 |
| 2023-04-18 | 2023-04-14 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2023-04-17 | 2023-04-13 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2023-04-14 | 2023-04-12 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2023-04-13 | 2023-04-11 | 8.940 | 600 | +0 | 0.00% | 5,364 |
| 2023-04-12 | 2023-04-06 | 8.940 | 600 | +0 | 0.00% | 5,364 |
| 2023-04-11 | 2023-04-04 | 8.940 | 600 | +0 | 0.00% | 5,364 |
| 2023-04-06 | 2023-04-03 | 8.960 | 600 | +0 | 0.00% | 5,376 |
| 2023-04-04 | 2023-03-31 | 9.000 | 600 | +0 | 0.00% | 5,400 |
| 2023-04-03 | 2023-03-30 | 7.690 | 600 | +0 | 0.00% | 4,614 |
| 2023-03-31 | 2023-03-29 | 7.690 | 600 | +0 | 0.00% | 4,614 |
| 2023-03-30 | 2023-03-28 | 7.690 | 600 | +0 | 0.00% | 4,614 |
| 2023-03-29 | 2023-03-27 | 7.690 | 600 | +0 | 0.00% | 4,614 |
| 2023-03-28 | 2023-03-24 | 7.700 | 600 | +0 | 0.00% | 4,620 |
| 2023-03-27 | 2023-03-23 | 7.700 | 600 | +0 | 0.00% | 4,620 |
| 2023-03-24 | 2023-03-22 | 7.750 | 600 | +0 | 0.00% | 4,650 |
| 2023-03-23 | 2023-03-21 | 7.880 | 600 | +0 | 0.00% | 4,728 |
| 2023-03-22 | 2023-03-20 | 7.980 | 600 | +0 | 0.00% | 4,788 |
| 2023-03-21 | 2023-03-17 | 7.980 | 600 | +0 | 0.00% | 4,788 |
| 2023-03-20 | 2023-03-16 | 7.990 | 600 | +0 | 0.00% | 4,794 |
| 2023-03-17 | 2023-03-15 | 7.990 | 600 | +0 | 0.00% | 4,794 |
| 2023-03-16 | 2023-03-14 | 7.990 | 600 | +0 | 0.00% | 4,794 |
| 2023-03-15 | 2023-03-13 | 7.990 | 600 | +0 | 0.00% | 4,794 |
| 2023-03-14 | 2023-03-10 | 7.990 | 600 | +0 | 0.00% | 4,794 |
| 2023-03-13 | 2023-03-09 | 7.990 | 600 | +0 | 0.00% | 4,794 |
| 2023-03-10 | 2023-03-08 | 7.990 | 600 | +0 | 0.00% | 4,794 |
| 2023-03-09 | 2023-03-07 | 8.000 | 600 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 8.000 | 600 | +0 | 0.00% | 4,800 |
| 2023-03-07 | 2023-03-03 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-03-06 | 2023-03-02 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-03-03 | 2023-03-01 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-03-02 | 2023-02-28 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-03-01 | 2023-02-27 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-28 | 2023-02-24 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-27 | 2023-02-23 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-24 | 2023-02-22 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-23 | 2023-02-21 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-22 | 2023-02-20 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-21 | 2023-02-17 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-20 | 2023-02-16 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-17 | 2023-02-15 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-16 | 2023-02-14 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-15 | 2023-02-13 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-14 | 2023-02-10 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-13 | 2023-02-09 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-10 | 2023-02-08 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-09 | 2023-02-07 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-08 | 2023-02-06 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-07 | 2023-02-03 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-06 | 2023-02-02 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2023-02-03 | 2023-02-01 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-02-02 | 2023-01-31 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-02-01 | 2023-01-30 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-31 | 2023-01-27 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-30 | 2023-01-26 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-27 | 2023-01-20 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-26 | 2023-01-19 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-20 | 2023-01-18 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-19 | 2023-01-17 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-18 | 2023-01-16 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-17 | 2023-01-13 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-16 | 2023-01-12 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-13 | 2023-01-11 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-12 | 2023-01-10 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-11 | 2023-01-09 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-10 | 2023-01-06 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-09 | 2023-01-05 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-06 | 2023-01-04 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-05 | 2023-01-03 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-04 | 2022-12-30 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2023-01-03 | 2022-12-29 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-30 | 2022-12-28 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-29 | 2022-12-23 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-28 | 2022-12-22 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-23 | 2022-12-21 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-22 | 2022-12-20 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-21 | 2022-12-19 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-20 | 2022-12-16 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-19 | 2022-12-15 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-16 | 2022-12-14 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-15 | 2022-12-13 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-14 | 2022-12-12 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-13 | 2022-12-09 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-12 | 2022-12-08 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-09 | 2022-12-07 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-08 | 2022-12-06 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-07 | 2022-12-05 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-06 | 2022-12-02 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-05 | 2022-12-01 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-02 | 2022-11-30 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-12-01 | 2022-11-29 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-11-30 | 2022-11-28 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-11-29 | 2022-11-25 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-11-28 | 2022-11-24 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-25 | 2022-11-23 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-24 | 2022-11-22 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-23 | 2022-11-21 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-22 | 2022-11-18 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-21 | 2022-11-17 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-18 | 2022-11-16 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-17 | 2022-11-15 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-16 | 2022-11-14 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-15 | 2022-11-11 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-14 | 2022-11-10 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-11 | 2022-11-09 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-10 | 2022-11-08 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-09 | 2022-11-07 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-08 | 2022-11-04 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-07 | 2022-11-03 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-04 | 2022-11-02 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-03 | 2022-11-01 | 8.150 | 600 | +0 | 0.00% | 4,890 |
| 2022-11-02 | 2022-10-31 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-11-01 | 2022-10-28 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-31 | 2022-10-27 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-28 | 2022-10-26 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-27 | 2022-10-25 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-26 | 2022-10-24 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-25 | 2022-10-21 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-24 | 2022-10-20 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-21 | 2022-10-19 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-20 | 2022-10-18 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-19 | 2022-10-17 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-18 | 2022-10-14 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-17 | 2022-10-13 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-14 | 2022-10-12 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2022-10-13 | 2022-10-11 | 8.190 | 600 | +0 | 0.00% | 4,914 |
| 2022-10-12 | 2022-10-10 | 8.190 | 600 | +0 | 0.00% | 4,914 |
| 2022-10-11 | 2022-10-07 | 8.190 | 600 | +0 | 0.00% | 4,914 |
| 2022-10-10 | 2022-10-06 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-10-07 | 2022-10-05 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-10-06 | 2022-10-03 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-10-05 | 2022-09-30 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-10-03 | 2022-09-29 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-30 | 2022-09-28 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-29 | 2022-09-27 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-28 | 2022-09-26 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-27 | 2022-09-23 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-26 | 2022-09-22 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-23 | 2022-09-21 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-22 | 2022-09-20 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-21 | 2022-09-19 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-20 | 2022-09-16 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-19 | 2022-09-15 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-16 | 2022-09-14 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-15 | 2022-09-13 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-14 | 2022-09-09 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-13 | 2022-09-08 | 8.240 | 600 | +0 | 0.00% | 4,944 |
| 2022-09-09 | 2022-09-07 | 8.250 | 600 | +0 | 0.00% | 4,950 |
| 2022-09-08 | 2022-09-06 | 8.250 | 600 | +0 | 0.00% | 4,950 |
| 2022-09-07 | 2022-09-05 | 8.250 | 600 | +0 | 0.00% | 4,950 |
| 2022-09-06 | 2022-09-02 | 8.250 | 600 | +0 | 0.00% | 4,950 |
| 2022-09-05 | 2022-09-01 | 8.250 | 600 | +0 | 0.00% | 4,950 |
| 2022-09-02 | 2022-08-31 | 8.250 | 600 | +0 | 0.00% | 4,950 |
| 2022-09-01 | 2022-08-30 | 8.250 | 600 | +0 | 0.00% | 4,950 |
| 2022-08-31 | 2022-08-29 | 8.260 | 600 | +0 | 0.00% | 4,956 |
| 2022-08-30 | 2022-08-26 | 8.290 | 600 | +0 | 0.00% | 4,974 |
| 2022-08-29 | 2022-08-25 | 8.290 | 600 | +0 | 0.00% | 4,974 |
| 2022-08-26 | 2022-08-24 | 8.290 | 600 | +0 | 0.00% | 4,974 |
| 2022-08-25 | 2022-08-23 | 8.290 | 600 | +0 | 0.00% | 4,974 |
| 2022-08-24 | 2022-08-22 | 8.290 | 600 | +0 | 0.00% | 4,974 |
| 2022-08-23 | 2022-08-19 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-22 | 2022-08-18 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-19 | 2022-08-17 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-18 | 2022-08-16 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-17 | 2022-08-15 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-16 | 2022-08-12 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-15 | 2022-08-11 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-12 | 2022-08-10 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-11 | 2022-08-09 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-10 | 2022-08-08 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-09 | 2022-08-05 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-08 | 2022-08-04 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-05 | 2022-08-03 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-04 | 2022-08-02 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-03 | 2022-08-01 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-02 | 2022-07-29 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-08-01 | 2022-07-28 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-29 | 2022-07-27 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-28 | 2022-07-26 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-27 | 2022-07-25 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-26 | 2022-07-22 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-25 | 2022-07-21 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-22 | 2022-07-20 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-21 | 2022-07-19 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-20 | 2022-07-18 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-19 | 2022-07-15 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-18 | 2022-07-14 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-15 | 2022-07-13 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-14 | 2022-07-12 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-13 | 2022-07-11 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-12 | 2022-07-08 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-11 | 2022-07-07 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-08 | 2022-07-06 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-07 | 2022-07-05 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-06 | 2022-07-04 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-05 | 2022-06-30 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-07-04 | 2022-06-29 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-06-30 | 2022-06-28 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-06-29 | 2022-06-27 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-06-28 | 2022-06-24 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-06-27 | 2022-06-23 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-06-24 | 2022-06-22 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-06-23 | 2022-06-21 | 8.360 | 600 | +0 | 0.00% | 5,016 |
| 2022-06-22 | 2022-06-20 | 8.370 | 600 | +0 | 0.00% | 5,022 |
| 2022-06-21 | 2022-06-17 | 8.380 | 600 | +0 | 0.00% | 5,028 |
| 2022-06-20 | 2022-06-16 | 8.460 | 600 | +0 | 0.00% | 5,076 |
| 2022-06-17 | 2022-06-15 | 8.460 | 600 | +0 | 0.00% | 5,076 |
| 2022-06-16 | 2022-06-14 | 8.470 | 600 | +0 | 0.00% | 5,082 |
| 2022-06-15 | 2022-06-13 | 8.480 | 600 | +0 | 0.00% | 5,088 |
| 2022-06-14 | 2022-06-10 | 8.490 | 600 | +0 | 0.00% | 5,094 |
| 2022-06-13 | 2022-06-09 | 8.500 | 600 | +0 | 0.00% | 5,100 |
| 2022-06-10 | 2022-06-08 | 8.510 | 600 | +0 | 0.00% | 5,106 |
| 2022-06-09 | 2022-06-07 | 8.520 | 600 | +0 | 0.00% | 5,112 |
| 2022-06-08 | 2022-06-06 | 8.530 | 600 | +0 | 0.00% | 5,118 |
| 2022-06-07 | 2022-06-02 | 8.540 | 600 | +0 | 0.00% | 5,124 |
| 2022-06-06 | 2022-06-01 | 8.550 | 600 | +0 | 0.00% | 5,130 |
| 2022-06-02 | 2022-05-31 | 8.550 | 600 | +0 | 0.00% | 5,130 |
| 2022-06-01 | 2022-05-30 | 8.570 | 600 | +0 | 0.00% | 5,142 |
| 2022-05-31 | 2022-05-27 | 8.580 | 600 | +0 | 0.00% | 5,148 |
| 2022-05-30 | 2022-05-26 | 8.590 | 600 | +0 | 0.00% | 5,154 |
| 2022-05-27 | 2022-05-25 | 8.600 | 600 | +0 | 0.00% | 5,160 |
| 2022-05-26 | 2022-05-24 | 8.610 | 600 | +0 | 0.00% | 5,166 |
| 2022-05-25 | 2022-05-23 | 8.630 | 600 | +0 | 0.00% | 5,178 |
| 2022-05-24 | 2022-05-20 | 8.640 | 600 | +0 | 0.00% | 5,184 |
| 2022-05-23 | 2022-05-19 | 8.650 | 600 | +0 | 0.00% | 5,190 |
| 2022-05-20 | 2022-05-18 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-05-19 | 2022-05-17 | 8.700 | 600 | +0 | 0.00% | 5,220 |
| 2022-05-18 | 2022-05-16 | 8.720 | 600 | +0 | 0.00% | 5,232 |
| 2022-05-17 | 2022-05-13 | 8.770 | 600 | +0 | 0.00% | 5,262 |
| 2022-05-16 | 2022-05-12 | 8.780 | 600 | +0 | 0.00% | 5,268 |
| 2022-05-13 | 2022-05-11 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-05-12 | 2022-05-10 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-05-11 | 2022-05-06 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-05-10 | 2022-05-05 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-05-06 | 2022-05-04 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-05-05 | 2022-05-03 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-05-04 | 2022-04-29 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-05-03 | 2022-04-28 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-29 | 2022-04-27 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-28 | 2022-04-26 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-27 | 2022-04-25 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-26 | 2022-04-22 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-25 | 2022-04-21 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-22 | 2022-04-20 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-21 | 2022-04-19 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-20 | 2022-04-14 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-19 | 2022-04-13 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-14 | 2022-04-12 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-13 | 2022-04-11 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-12 | 2022-04-08 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-11 | 2022-04-07 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-08 | 2022-04-06 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-07 | 2022-04-04 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-06 | 2022-04-01 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-04 | 2022-03-31 | 8.800 | 600 | +0 | 0.00% | 5,280 |
| 2022-04-01 | 2022-03-30 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-31 | 2022-03-29 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-30 | 2022-03-28 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-29 | 2022-03-25 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-28 | 2022-03-24 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-25 | 2022-03-23 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-24 | 2022-03-22 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-23 | 2022-03-21 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-22 | 2022-03-18 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-21 | 2022-03-17 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-18 | 2022-03-16 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-17 | 2022-03-15 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-16 | 2022-03-14 | 8.920 | 600 | +0 | 0.00% | 5,352 |
| 2022-03-15 | 2022-03-11 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-03-14 | 2022-03-10 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-03-11 | 2022-03-09 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-03-10 | 2022-03-08 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-03-09 | 2022-03-07 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-03-08 | 2022-03-04 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-03-07 | 2022-03-03 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-03-04 | 2022-03-02 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-03-03 | 2022-03-01 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-03-02 | 2022-02-28 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-03-01 | 2022-02-25 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-02-28 | 2022-02-24 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-02-25 | 2022-02-23 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-02-24 | 2022-02-22 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-02-23 | 2022-02-21 | 8.660 | 600 | +0 | 0.00% | 5,196 |
| 2022-02-22 | 2022-02-18 | 8.680 | 600 | +0 | 0.00% | 5,208 |
| 2022-02-21 | 2022-02-17 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-02-18 | 2022-02-16 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-02-17 | 2022-02-15 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-02-16 | 2022-02-14 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-02-15 | 2022-02-11 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-02-14 | 2022-02-10 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-02-11 | 2022-02-09 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-02-10 | 2022-02-08 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-02-09 | 2022-02-07 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-02-08 | 2022-02-04 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-02-07 | 2022-01-31 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-02-04 | 2022-01-27 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-01-28 | 2022-01-26 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-01-27 | 2022-01-25 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-01-26 | 2022-01-24 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-01-25 | 2022-01-21 | 9.670 | 600 | +0 | 0.00% | 5,802 |
| 2022-01-24 | 2022-01-20 | 9.690 | 600 | -200 | 0.00% | 5,814 |
| 2021-10-08 | 2021-10-06 | 10.020 | 800 | +600 | 0.00% | 8,016 |
| 2021-10-04 | 2021-09-29 | 10.260 | 200 | +200 | 0.00% | 2,052 |
| 2018-08-03 | 2018-08-01 | 18.000 | 0 | -200 | ||
| 2018-07-09 | 2018-07-05 | 18.100 | 200 | -600 | 0.00% | 3,620 |
| 2018-07-05 | 2018-07-03 | 18.400 | 800 | +400 | 0.00% | 14,720 |
| 2018-06-29 | 2018-06-27 | 18.380 | 400 | -200 | 0.00% | 7,352 |
| 2018-06-14 | 2018-06-12 | 18.160 | 600 | +600 | 0.00% | 10,896 |
| 2018-05-25 | 2018-05-23 | 19.500 | 0 | -2,000 | ||
| 2018-05-21 | 2018-05-17 | 17.720 | 2,000 | +2,000 | 0.00% | 35,440 |
| 2018-04-26 | 2018-04-24 | 19.000 | 0 | -400 | ||
| 2018-04-25 | 2018-04-23 | 18.300 | 400 | -1,000 | 0.00% | 7,320 |
| 2018-04-24 | 2018-04-20 | 19.760 | 1,400 | -2,000 | 0.00% | 27,664 |
| 2018-04-23 | 2018-04-19 | 19.800 | 3,400 | -6,200 | 0.00% | 67,320 |
| 2018-04-18 | 2018-04-16 | 19.060 | 9,600 | +9,600 | 0.01% | 182,976 |
| 2018-04-13 | 2018-04-11 | 20.000 | 0 | -200 | ||
| 2018-03-26 | 2018-03-22 | 16.880 | 200 | +200 | 0.00% | 3,376 |
| 2018-03-13 | 2018-03-09 | 17.000 | 0 | -400 | ||
| 2018-03-12 | 2018-03-08 | 17.000 | 400 | +400 | 0.00% | 6,800 |
| 2018-03-09 | 2018-03-07 | 17.000 | 0 | -400 | ||
| 2018-03-08 | 2018-03-06 | 17.000 | 400 | +400 | 0.00% | 6,800 |
| 2018-03-06 | 2018-03-02 | 17.000 | 0 | -11,400 | ||
| 2018-03-05 | 2018-03-01 | 17.020 | 11,400 | +5,200 | 0.01% | 194,028 |
| 2018-02-21 | 2018-02-15 | 16.000 | 6,200 | -800 | 0.00% | 99,200 |
| 2018-02-20 | 2018-02-13 | 16.100 | 7,000 | +7,000 | 0.01% | 112,700 |
| 2018-02-08 | 2018-02-06 | 16.380 | 0 | -400 | ||
| 2018-02-06 | 2018-02-02 | 16.400 | 400 | -400 | 0.00% | 6,560 |
| 2018-02-05 | 2018-02-01 | 16.480 | 800 | -2,200 | 0.00% | 13,184 |
| 2018-02-01 | 2018-01-30 | 15.600 | 3,000 | +3,000 | 0.00% | 46,800 |
| 2018-01-31 | 2018-01-29 | 15.500 | 0 | -600 | ||
| 2018-01-30 | 2018-01-26 | 15.200 | 600 | +600 | 0.00% | 9,120 |
| 2018-01-09 | 2018-01-05 | 13.500 | 0 | -2,200 | ||
| 2017-12-28 | 2017-12-22 | 14.000 | 2,200 | -1,200 | 0.00% | 30,800 |
| 2017-12-27 | 2017-12-21 | 13.600 | 3,400 | -4,800 | 0.00% | 46,240 |
| 2017-12-15 | 2017-12-13 | 14.020 | 8,200 | +1,200 | 0.01% | 114,964 |
| 2017-12-13 | 2017-12-11 | 13.660 | 7,000 | +600 | 0.01% | 95,620 |
| 2017-12-08 | 2017-12-06 | 13.800 | 6,400 | +6,400 | 0.00% | 88,320 |
| 2017-11-08 | 2017-11-06 | 15.800 | 0 | -3,800 | ||
| 2017-11-02 | 2017-10-31 | 14.000 | 3,800 | -200 | 0.00% | 53,200 |
| 2017-11-01 | 2017-10-30 | 13.640 | 4,000 | +800 | 0.00% | 54,560 |
| 2017-10-27 | 2017-10-25 | 13.800 | 3,200 | +2,600 | 0.00% | 44,160 |
| 2017-10-26 | 2017-10-24 | 13.800 | 600 | -2,800 | 0.00% | 8,280 |
| 2017-10-25 | 2017-10-23 | 14.140 | 3,400 | +200 | 0.00% | 48,076 |
| 2017-09-26 | 2017-09-22 | 14.320 | 3,200 | +1,000 | 0.00% | 45,824 |
| 2017-09-25 | 2017-09-21 | 14.300 | 2,200 | +2,200 | 0.00% | 31,460 |
| 2017-09-20 | 2017-09-18 | 14.220 | 0 | -200 | ||
| 2017-09-18 | 2017-09-14 | 14.220 | 200 | +200 | 0.00% | 2,844 |
| 2017-09-15 | 2017-09-13 | 14.800 | 0 | -5,400 | ||
| 2017-09-14 | 2017-09-12 | 14.980 | 5,400 | -200 | 0.00% | 80,892 |
| 2017-09-13 | 2017-09-11 | 15.000 | 5,600 | -6,200 | 0.00% | 84,000 |
| 2017-09-11 | 2017-09-07 | 13.800 | 11,800 | +5,200 | 0.01% | 162,840 |
| 2017-09-06 | 2017-09-04 | 14.000 | 6,600 | +2,200 | 0.00% | 92,400 |
| 2017-09-01 | 2017-08-30 | 14.060 | 4,400 | +4,400 | 0.00% | 61,864 |
| 2017-08-31 | 2017-08-29 | 14.300 | 0 | -3,400 | ||
| 2017-08-30 | 2017-08-28 | 14.320 | 3,400 | +200 | 0.00% | 48,688 |
| 2017-08-25 | 2017-08-22 | 14.400 | 3,200 | +3,200 | 0.00% | 46,080 |
| 2017-08-24 | 2017-08-21 | 14.500 | 0 | -4,200 | ||
| 2017-08-22 | 2017-08-18 | 14.500 | 4,200 | +3,400 | 0.00% | 60,900 |
| 2017-08-21 | 2017-08-17 | 14.500 | 800 | +800 | 0.00% | 11,600 |
| 2017-08-18 | 2017-08-16 | 14.500 | 0 | -400 | ||
| 2017-08-16 | 2017-08-14 | 14.500 | 400 | -800 | 0.00% | 5,800 |
| 2017-08-15 | 2017-08-11 | 14.300 | 1,200 | -1,600 | 0.00% | 17,160 |
| 2017-08-14 | 2017-08-10 | 13.800 | 2,800 | +1,400 | 0.00% | 38,640 |
| 2017-08-11 | 2017-08-09 | 14.000 | 1,400 | -3,200 | 0.00% | 19,600 |
| 2017-08-08 | 2017-08-04 | 14.500 | 4,600 | +1,200 | 0.00% | 66,700 |
| 2017-08-07 | 2017-08-03 | 14.520 | 3,400 | +2,000 | 0.00% | 49,368 |
| 2017-08-01 | 2017-07-28 | 15.000 | 1,400 | -2,200 | 0.00% | 21,000 |
| 2017-07-28 | 2017-07-26 | 14.540 | 3,600 | +2,200 | 0.00% | 52,344 |
| 2017-07-26 | 2017-07-24 | 15.000 | 1,400 | -1,000 | 0.00% | 21,000 |
| 2017-07-21 | 2017-07-19 | 15.000 | 2,400 | -3,200 | 0.00% | 36,000 |
| 2017-07-20 | 2017-07-18 | 15.000 | 5,600 | -600 | 0.00% | 84,000 |
| 2017-07-19 | 2017-07-17 | 14.700 | 6,200 | -800 | 0.00% | 91,140 |
| 2017-07-18 | 2017-07-14 | 14.700 | 7,000 | +1,200 | 0.01% | 102,900 |
| 2017-07-14 | 2017-07-12 | 14.480 | 5,800 | +800 | 0.00% | 83,984 |
| 2017-07-13 | 2017-07-11 | 14.220 | 5,000 | -800 | 0.00% | 71,100 |
| 2017-07-11 | 2017-07-07 | 14.020 | 5,800 | +1,000 | 0.00% | 81,316 |
| 2017-07-10 | 2017-07-06 | 14.100 | 4,800 | +600 | 0.00% | 67,680 |
| 2017-07-06 | 2017-07-04 | 13.800 | 4,200 | +2,200 | 0.00% | 57,960 |
| 2017-07-05 | 2017-07-03 | 13.420 | 2,000 | +1,000 | 0.00% | 26,840 |
| 2017-07-04 | 2017-06-30 | 13.240 | 1,000 | +1,000 | 0.00% | 13,240 |
| 2017-06-29 | 2017-06-27 | 13.240 | 0 | -600 | ||
| 2017-06-28 | 2017-06-26 | 13.880 | 600 | -200 | 0.00% | 8,328 |
| 2017-06-26 | 2017-06-22 | 14.000 | 800 | +800 | 0.00% | 11,200 |
| 2017-06-21 | 2017-06-19 | 13.660 | 0 | -200 | ||
| 2017-06-19 | 2017-06-15 | 13.840 | 200 | -1,600 | 0.00% | 2,768 |
| 2017-06-15 | 2017-06-13 | 13.380 | 1,800 | -2,400 | 0.00% | 24,084 |
| 2017-06-14 | 2017-06-12 | 13.240 | 4,200 | +4,200 | 0.00% | 55,608 |
| 2017-05-31 | 2017-05-26 | 12.980 | 0 | -200 | ||
| 2017-05-29 | 2017-05-25 | 12.860 | 200 | +200 | 0.00% | 2,572 |
| 2017-05-26 | 2017-05-24 | 12.820 | 0 | -2,400 | ||
| 2017-05-25 | 2017-05-23 | 12.840 | 2,400 | -5,800 | 0.00% | 30,816 |
| 2017-05-24 | 2017-05-22 | 12.820 | 8,200 | -9,200 | 0.01% | 105,124 |
| 2017-05-23 | 2017-05-19 | 12.400 | 17,400 | -1,000 | 0.01% | 215,760 |
| 2017-05-22 | 2017-05-18 | 11.920 | 18,400 | +1,600 | 0.01% | 219,328 |
| 2017-05-19 | 2017-05-17 | 12.240 | 16,800 | -2,600 | 0.01% | 205,632 |
| 2017-05-18 | 2017-05-16 | 12.300 | 19,400 | -2,200 | 0.01% | 238,620 |
| 2017-05-15 | 2017-05-11 | 11.560 | 21,600 | +4,400 | 0.02% | 249,696 |
| 2017-05-11 | 2017-05-09 | 11.480 | 17,200 | -6,800 | 0.01% | 197,456 |
| 2017-05-10 | 2017-05-08 | 11.540 | 24,000 | +8,200 | 0.02% | 276,960 |
| 2017-05-08 | 2017-05-04 | 11.120 | 15,800 | -1,800 | 0.01% | 175,696 |
| 2017-05-04 | 2017-04-28 | 11.200 | 17,600 | -4,600 | 0.01% | 197,120 |
| 2017-05-02 | 2017-04-27 | 11.160 | 22,200 | -9,600 | 0.02% | 247,752 |
| 2017-04-26 | 2017-04-24 | 11.260 | 31,800 | -600 | 0.02% | 358,068 |
| 2017-04-25 | 2017-04-21 | 11.280 | 32,400 | -6,400 | 0.02% | 365,472 |
| 2017-04-24 | 2017-04-20 | 11.320 | 38,800 | +6,400 | 0.03% | 439,216 |
| 2017-04-19 | 2017-04-13 | 11.100 | 32,400 | -1,200 | 0.02% | 359,640 |
| 2017-04-18 | 2017-04-12 | 11.220 | 33,600 | +1,200 | 0.02% | 376,992 |
| 2017-04-03 | 2017-03-30 | 12.480 | 32,400 | -4,000 | 0.02% | 404,352 |
| 2017-03-28 | 2017-03-24 | 12.860 | 36,400 | -13,000 | 0.03% | 468,104 |
| 2017-03-24 | 2017-03-22 | 12.660 | 49,400 | -6,200 | 0.04% | 625,404 |
| 2017-03-22 | 2017-03-20 | 12.900 | 55,600 | -13,600 | 0.04% | 717,240 |
| 2017-03-20 | 2017-03-16 | 12.960 | 69,200 | 0.05% | 896,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy