History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 400 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 6.750 | 400 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 6.750 | 400 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 6.750 | 400 | +0 | 0.00% | 2,700 |
| 2025-10-08 | 2025-10-03 | 6.750 | 400 | +0 | 0.00% | 2,700 |
| 2025-10-06 | 2025-10-02 | 6.780 | 400 | +0 | 0.00% | 2,712 |
| 2025-10-03 | 2025-09-30 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2025-10-02 | 2025-09-29 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2025-09-30 | 2025-09-26 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2025-09-29 | 2025-09-25 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-09-26 | 2025-09-24 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-09-25 | 2025-09-23 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-09-24 | 2025-09-22 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-09-23 | 2025-09-19 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-09-22 | 2025-09-18 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-09-18 | 2025-09-16 | 6.780 | 400 | +0 | 0.00% | 2,712 |
| 2025-09-17 | 2025-09-15 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-09-16 | 2025-09-12 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-09-15 | 2025-09-11 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-09-12 | 2025-09-10 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-09-11 | 2025-09-09 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-09-10 | 2025-09-08 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2025-09-09 | 2025-09-05 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2025-09-08 | 2025-09-04 | 6.380 | 400 | +0 | 0.00% | 2,552 |
| 2025-09-05 | 2025-09-03 | 6.380 | 400 | +0 | 0.00% | 2,552 |
| 2025-09-04 | 2025-09-02 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 6.760 | 400 | +0 | 0.00% | 2,704 |
| 2025-09-01 | 2025-08-28 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2025-08-29 | 2025-08-27 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-08-28 | 2025-08-26 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-08-27 | 2025-08-25 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-08-22 | 2025-08-20 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-08-21 | 2025-08-19 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-08-20 | 2025-08-18 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-08-19 | 2025-08-15 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-08-18 | 2025-08-14 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2025-08-15 | 2025-08-13 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2025-08-14 | 2025-08-12 | 6.860 | 400 | +0 | 0.00% | 2,744 |
| 2025-08-13 | 2025-08-11 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2025-08-12 | 2025-08-08 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2025-08-11 | 2025-08-07 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2025-08-08 | 2025-08-06 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-08-06 | 2025-08-04 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-08-05 | 2025-08-01 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-08-04 | 2025-07-31 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-08-01 | 2025-07-30 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-31 | 2025-07-29 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-30 | 2025-07-28 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-29 | 2025-07-25 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-24 | 2025-07-22 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-23 | 2025-07-21 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-21 | 2025-07-17 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-18 | 2025-07-16 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-15 | 2025-07-11 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-14 | 2025-07-10 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-11 | 2025-07-09 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-23 | 2025-06-19 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-17 | 2025-06-13 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-16 | 2025-06-12 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-13 | 2025-06-11 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2025-06-04 | 2025-06-02 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2025-06-03 | 2025-05-30 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2025-05-29 | 2025-05-27 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2025-05-28 | 2025-05-26 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 5.500 | 400 | +0 | 0.00% | 2,200 |
| 2025-05-26 | 2025-05-22 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 6.300 | 400 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 6.650 | 400 | +0 | 0.00% | 2,660 |
| 2025-05-19 | 2025-05-15 | 6.660 | 400 | +0 | 0.00% | 2,664 |
| 2025-05-16 | 2025-05-14 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2025-05-15 | 2025-05-13 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2025-05-14 | 2025-05-12 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-05-13 | 2025-05-09 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-05-12 | 2025-05-08 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-05-09 | 2025-05-07 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-05-08 | 2025-05-06 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-05-07 | 2025-05-02 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-30 | 2025-04-28 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-29 | 2025-04-25 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-28 | 2025-04-24 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-25 | 2025-04-23 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-23 | 2025-04-17 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-15 | 2025-04-11 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-14 | 2025-04-10 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-10 | 2025-04-08 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-09 | 2025-04-07 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-08 | 2025-04-03 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-07 | 2025-04-02 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-03 | 2025-04-01 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-02 | 2025-03-31 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-04-01 | 2025-03-28 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-31 | 2025-03-27 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-28 | 2025-03-26 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-27 | 2025-03-25 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-26 | 2025-03-24 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-25 | 2025-03-21 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-24 | 2025-03-20 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-21 | 2025-03-19 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-20 | 2025-03-18 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-18 | 2025-03-14 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-17 | 2025-03-13 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-14 | 2025-03-12 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-13 | 2025-03-11 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-12 | 2025-03-10 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-11 | 2025-03-07 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-10 | 2025-03-06 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-07 | 2025-03-05 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-06 | 2025-03-04 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-05 | 2025-03-03 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-04 | 2025-02-28 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-03-03 | 2025-02-27 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-02-28 | 2025-02-26 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-02-27 | 2025-02-25 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-02-26 | 2025-02-24 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-02-25 | 2025-02-21 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 7.160 | 400 | +0 | 0.00% | 2,864 |
| 2025-02-19 | 2025-02-17 | 7.170 | 400 | +0 | 0.00% | 2,868 |
| 2025-02-18 | 2025-02-14 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-02-14 | 2025-02-12 | 7.240 | 400 | +0 | 0.00% | 2,896 |
| 2025-02-13 | 2025-02-11 | 7.240 | 400 | +0 | 0.00% | 2,896 |
| 2025-02-12 | 2025-02-10 | 7.240 | 400 | +0 | 0.00% | 2,896 |
| 2025-02-11 | 2025-02-07 | 7.240 | 400 | +0 | 0.00% | 2,896 |
| 2025-02-10 | 2025-02-06 | 6.820 | 400 | +0 | 0.00% | 2,728 |
| 2025-02-07 | 2025-02-05 | 6.820 | 400 | +0 | 0.00% | 2,728 |
| 2025-02-06 | 2025-02-04 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-02-05 | 2025-02-03 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-02-04 | 2025-01-28 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-02-03 | 2025-01-24 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-27 | 2025-01-23 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-24 | 2025-01-22 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-23 | 2025-01-21 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-22 | 2025-01-20 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-21 | 2025-01-17 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-20 | 2025-01-16 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-17 | 2025-01-15 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-16 | 2025-01-14 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-15 | 2025-01-13 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-14 | 2025-01-10 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-13 | 2025-01-09 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-10 | 2025-01-08 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-09 | 2025-01-07 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-08 | 2025-01-06 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-07 | 2025-01-03 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-06 | 2025-01-02 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-03 | 2024-12-31 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-01-02 | 2024-12-27 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-30 | 2024-12-24 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-27 | 2024-12-20 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-23 | 2024-12-19 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-20 | 2024-12-18 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-19 | 2024-12-17 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-18 | 2024-12-16 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-17 | 2024-12-13 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-16 | 2024-12-12 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-13 | 2024-12-11 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-12 | 2024-12-10 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-11 | 2024-12-09 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-10 | 2024-12-06 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-09 | 2024-12-05 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-06 | 2024-12-04 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-05 | 2024-12-03 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-04 | 2024-12-02 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-03 | 2024-11-29 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-12-02 | 2024-11-28 | 6.100 | 400 | +0 | 0.00% | 2,440 |
| 2024-11-29 | 2024-11-27 | 5.600 | 400 | +0 | 0.00% | 2,240 |
| 2024-11-28 | 2024-11-26 | 5.600 | 400 | +0 | 0.00% | 2,240 |
| 2024-11-27 | 2024-11-25 | 5.600 | 400 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 5.600 | 400 | +0 | 0.00% | 2,240 |
| 2024-11-25 | 2024-11-21 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2024-11-22 | 2024-11-20 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2024-11-21 | 2024-11-19 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2024-11-20 | 2024-11-18 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2024-11-18 | 2024-11-14 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2024-11-15 | 2024-11-13 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2024-11-14 | 2024-11-12 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2024-11-13 | 2024-11-11 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2024-11-12 | 2024-11-08 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2024-11-11 | 2024-11-07 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2024-11-08 | 2024-11-06 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2024-11-07 | 2024-11-05 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2024-11-06 | 2024-11-04 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2024-11-05 | 2024-11-01 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2024-11-04 | 2024-10-31 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2024-11-01 | 2024-10-30 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2024-10-31 | 2024-10-29 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2024-10-30 | 2024-10-28 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2024-10-29 | 2024-10-25 | 4.650 | 400 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 4.750 | 400 | +0 | 0.00% | 1,900 |
| 2024-10-25 | 2024-10-23 | 4.750 | 400 | +0 | 0.00% | 1,900 |
| 2024-10-24 | 2024-10-22 | 4.850 | 400 | +0 | 0.00% | 1,940 |
| 2024-10-23 | 2024-10-21 | 4.850 | 400 | +0 | 0.00% | 1,940 |
| 2024-10-22 | 2024-10-18 | 4.850 | 400 | +0 | 0.00% | 1,940 |
| 2024-10-21 | 2024-10-17 | 4.950 | 400 | +0 | 0.00% | 1,980 |
| 2024-10-18 | 2024-10-16 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2024-10-17 | 2024-10-15 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-30 | 2024-09-26 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-26 | 2024-09-24 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-25 | 2024-09-23 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-24 | 2024-09-20 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-23 | 2024-09-19 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-20 | 2024-09-17 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-19 | 2024-09-16 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-17 | 2024-09-13 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-16 | 2024-09-12 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-13 | 2024-09-11 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-12 | 2024-09-10 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-11 | 2024-09-09 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-10 | 2024-09-05 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-09 | 2024-09-04 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-05 | 2024-09-03 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-04 | 2024-09-02 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-03 | 2024-08-30 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2024-09-02 | 2024-08-29 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-08-30 | 2024-08-28 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-08-29 | 2024-08-27 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2024-08-21 | 2024-08-19 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2024-08-20 | 2024-08-16 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2024-08-19 | 2024-08-15 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2024-08-16 | 2024-08-14 | 4.700 | 400 | +0 | 0.00% | 1,880 |
| 2024-08-15 | 2024-08-13 | 4.700 | 400 | +0 | 0.00% | 1,880 |
| 2024-08-14 | 2024-08-12 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2024-08-13 | 2024-08-09 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2024-08-12 | 2024-08-08 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2024-08-09 | 2024-08-07 | 4.880 | 400 | +0 | 0.00% | 1,952 |
| 2024-08-08 | 2024-08-06 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2024-08-07 | 2024-08-05 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 5.100 | 400 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2024-08-01 | 2024-07-30 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 5.500 | 400 | +0 | 0.00% | 2,200 |
| 2024-07-30 | 2024-07-26 | 5.500 | 400 | +0 | 0.00% | 2,200 |
| 2024-07-29 | 2024-07-25 | 5.600 | 400 | +0 | 0.00% | 2,240 |
| 2024-07-26 | 2024-07-24 | 5.700 | 400 | +0 | 0.00% | 2,280 |
| 2024-07-25 | 2024-07-23 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2024-07-24 | 2024-07-22 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2024-07-23 | 2024-07-19 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2024-07-22 | 2024-07-18 | 6.100 | 400 | +0 | 0.00% | 2,440 |
| 2024-07-19 | 2024-07-17 | 6.200 | 400 | +0 | 0.00% | 2,480 |
| 2024-07-18 | 2024-07-16 | 6.300 | 400 | +0 | 0.00% | 2,520 |
| 2024-07-17 | 2024-07-15 | 6.300 | 400 | +0 | 0.00% | 2,520 |
| 2024-07-16 | 2024-07-12 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-07-15 | 2024-07-11 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-07-12 | 2024-07-10 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-07-11 | 2024-07-09 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-07-10 | 2024-07-08 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-07-09 | 2024-07-05 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-07-08 | 2024-07-04 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-07-05 | 2024-07-03 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-07-04 | 2024-07-02 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-07-03 | 2024-06-28 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-07-02 | 2024-06-27 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-28 | 2024-06-26 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-27 | 2024-06-25 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-26 | 2024-06-24 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-25 | 2024-06-21 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-24 | 2024-06-20 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-21 | 2024-06-19 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-20 | 2024-06-18 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-19 | 2024-06-17 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-18 | 2024-06-14 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-17 | 2024-06-13 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-14 | 2024-06-12 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-13 | 2024-06-11 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-12 | 2024-06-07 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-11 | 2024-06-06 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-07 | 2024-06-05 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-06 | 2024-06-04 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-05 | 2024-06-03 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-04 | 2024-05-31 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-06-03 | 2024-05-30 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-31 | 2024-05-29 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-30 | 2024-05-28 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-29 | 2024-05-27 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-28 | 2024-05-24 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-27 | 2024-05-23 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-24 | 2024-05-22 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-23 | 2024-05-21 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-22 | 2024-05-20 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-21 | 2024-05-17 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-20 | 2024-05-16 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-17 | 2024-05-14 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-16 | 2024-05-13 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-14 | 2024-05-10 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-13 | 2024-05-09 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-10 | 2024-05-08 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-09 | 2024-05-07 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-08 | 2024-05-06 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-07 | 2024-05-03 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-06 | 2024-05-02 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-03 | 2024-04-30 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-05-02 | 2024-04-29 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-30 | 2024-04-26 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-29 | 2024-04-25 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-26 | 2024-04-24 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-25 | 2024-04-23 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-24 | 2024-04-22 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-23 | 2024-04-19 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-22 | 2024-04-18 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-19 | 2024-04-17 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-18 | 2024-04-16 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-17 | 2024-04-15 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-16 | 2024-04-12 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-15 | 2024-04-11 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-12 | 2024-04-10 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-11 | 2024-04-09 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-10 | 2024-04-08 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-09 | 2024-04-05 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-08 | 2024-04-03 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-05 | 2024-04-02 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-03 | 2024-03-28 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-02 | 2024-03-27 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-03-28 | 2024-03-26 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-03-27 | 2024-03-25 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-03-26 | 2024-03-22 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-03-25 | 2024-03-21 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-03-22 | 2024-03-20 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-03-21 | 2024-03-19 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-03-20 | 2024-03-18 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-03-19 | 2024-03-15 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-03-18 | 2024-03-14 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-03-15 | 2024-03-13 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-03-14 | 2024-03-12 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-03-13 | 2024-03-11 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-03-11 | 2024-03-07 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-03-08 | 2024-03-06 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-03-07 | 2024-03-05 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-03-06 | 2024-03-04 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-03-05 | 2024-03-01 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-03-04 | 2024-02-29 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-29 | 2024-02-27 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-27 | 2024-02-23 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-21 | 2024-02-19 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-02-01 | 2024-01-30 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-31 | 2024-01-29 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-30 | 2024-01-26 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-29 | 2024-01-25 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-26 | 2024-01-24 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-22 | 2024-01-18 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-18 | 2024-01-16 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-15 | 2024-01-11 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-11 | 2024-01-09 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-10 | 2024-01-08 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-08 | 2024-01-04 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-05 | 2024-01-03 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-03 | 2023-12-29 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2023-12-28 | 2023-12-22 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-27 | 2023-12-21 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-22 | 2023-12-20 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-21 | 2023-12-19 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-20 | 2023-12-18 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-19 | 2023-12-15 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-18 | 2023-12-14 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-15 | 2023-12-13 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-14 | 2023-12-12 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-13 | 2023-12-11 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-12 | 2023-12-08 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-11 | 2023-12-07 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-08 | 2023-12-06 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-07 | 2023-12-05 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-06 | 2023-12-04 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-05 | 2023-12-01 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-04 | 2023-11-30 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-01 | 2023-11-29 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-30 | 2023-11-28 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-29 | 2023-11-27 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-28 | 2023-11-24 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-27 | 2023-11-23 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-24 | 2023-11-22 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-23 | 2023-11-21 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-22 | 2023-11-20 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-21 | 2023-11-17 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-20 | 2023-11-16 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-17 | 2023-11-15 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-16 | 2023-11-14 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-15 | 2023-11-13 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-14 | 2023-11-10 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-13 | 2023-11-09 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2023-11-10 | 2023-11-08 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2023-11-09 | 2023-11-07 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2023-11-08 | 2023-11-06 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2023-11-07 | 2023-11-03 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2023-11-06 | 2023-11-02 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2023-11-03 | 2023-11-01 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2023-11-02 | 2023-10-31 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2023-11-01 | 2023-10-30 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-30 | 2023-10-26 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-27 | 2023-10-25 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-26 | 2023-10-24 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-25 | 2023-10-20 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-16 | 2023-10-12 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-12 | 2023-10-10 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-11 | 2023-10-09 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-10 | 2023-10-06 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-09 | 2023-10-05 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-06 | 2023-10-04 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-10-04 | 2023-09-29 | 7.000 | 400 | -5,000 | 0.00% | 2,800 |
| 2019-01-15 | 2019-01-11 | 16.880 | 5,400 | +400 | 0.00% | 91,152 |
| 2018-05-28 | 2018-05-24 | 20.100 | 5,000 | -3,000 | 0.00% | 100,500 |
| 2018-05-14 | 2018-05-10 | 19.500 | 8,000 | -600 | 0.01% | 156,000 |
| 2017-08-14 | 2017-08-10 | 13.800 | 8,600 | +6,400 | 0.01% | 118,680 |
| 2017-08-04 | 2017-08-02 | 14.520 | 2,200 | -1,000 | 0.00% | 31,944 |
| 2017-07-24 | 2017-07-20 | 15.000 | 3,200 | -10,000 | 0.00% | 48,000 |
| 2017-07-21 | 2017-07-19 | 15.000 | 13,200 | -200 | 0.01% | 198,000 |
| 2017-07-17 | 2017-07-13 | 14.520 | 13,400 | -2,000 | 0.01% | 194,568 |
| 2017-07-14 | 2017-07-12 | 14.480 | 15,400 | +2,000 | 0.01% | 222,992 |
| 2017-07-13 | 2017-07-11 | 14.220 | 13,400 | -30,000 | 0.01% | 190,548 |
| 2017-07-11 | 2017-07-07 | 14.020 | 43,400 | +1,000 | 0.03% | 608,468 |
| 2017-07-10 | 2017-07-06 | 14.100 | 42,400 | +600 | 0.03% | 597,840 |
| 2017-07-06 | 2017-07-04 | 13.800 | 41,800 | -10,000 | 0.03% | 576,840 |
| 2017-07-03 | 2017-06-29 | 13.280 | 51,800 | -30,000 | 0.04% | 687,904 |
| 2017-06-21 | 2017-06-19 | 13.660 | 81,800 | -20,000 | 0.06% | 1,117,388 |
| 2017-06-16 | 2017-06-14 | 13.520 | 101,800 | -200 | 0.07% | 1,376,336 |
| 2017-06-15 | 2017-06-13 | 13.380 | 102,000 | -200 | 0.07% | 1,364,760 |
| 2017-06-14 | 2017-06-12 | 13.240 | 102,200 | -1,200 | 0.07% | 1,353,128 |
| 2017-06-07 | 2017-06-05 | 12.820 | 103,400 | -4,200 | 0.07% | 1,325,588 |
| 2017-06-06 | 2017-06-02 | 13.060 | 107,600 | -4,600 | 0.08% | 1,405,256 |
| 2017-05-23 | 2017-05-19 | 12.400 | 112,200 | -1,000 | 0.08% | 1,391,280 |
| 2017-05-09 | 2017-05-05 | 11.220 | 113,200 | +200 | 0.08% | 1,270,104 |
| 2017-05-05 | 2017-05-02 | 11.180 | 113,000 | +200 | 0.08% | 1,263,340 |
| 2017-05-04 | 2017-04-28 | 11.200 | 112,800 | +200 | 0.08% | 1,263,360 |
| 2017-05-02 | 2017-04-27 | 11.160 | 112,600 | +200 | 0.08% | 1,256,616 |
| 2017-04-27 | 2017-04-25 | 11.260 | 112,400 | +200 | 0.08% | 1,265,624 |
| 2017-04-25 | 2017-04-21 | 11.280 | 112,200 | +1,200 | 0.08% | 1,265,616 |
| 2017-04-19 | 2017-04-13 | 11.100 | 111,000 | +10,000 | 0.08% | 1,232,100 |
| 2017-04-10 | 2017-04-06 | 11.540 | 101,000 | -1,800 | 0.08% | 1,165,540 |
| 2017-04-05 | 2017-03-31 | 12.060 | 102,800 | +5,000 | 0.08% | 1,239,768 |
| 2017-03-31 | 2017-03-29 | 12.480 | 97,800 | -4,600 | 0.07% | 1,220,544 |
| 2017-03-30 | 2017-03-28 | 12.660 | 102,400 | +5,000 | 0.08% | 1,296,384 |
| 2017-03-29 | 2017-03-27 | 12.760 | 97,400 | -11,200 | 0.07% | 1,242,824 |
| 2017-03-28 | 2017-03-24 | 12.860 | 108,600 | +16,200 | 0.08% | 1,396,596 |
| 2017-03-27 | 2017-03-23 | 12.720 | 92,400 | -3,200 | 0.07% | 1,175,328 |
| 2017-03-24 | 2017-03-22 | 12.660 | 95,600 | +600 | 0.07% | 1,210,296 |
| 2017-03-23 | 2017-03-21 | 12.900 | 95,000 | +600 | 0.07% | 1,225,500 |
| 2017-03-22 | 2017-03-20 | 12.900 | 94,400 | +52,000 | 0.07% | 1,217,760 |
| 2017-03-21 | 2017-03-17 | 12.980 | 42,400 | +10,600 | 0.03% | 550,352 |
| 2017-03-20 | 2017-03-16 | 12.960 | 31,800 | 0.02% | 412,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy