History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 472,200 | +0 | 0.34% | 3,187,350 |
| 2025-10-13 | 2025-10-09 | 6.750 | 472,200 | +0 | 0.34% | 3,187,350 |
| 2025-10-10 | 2025-10-08 | 6.750 | 472,200 | +0 | 0.34% | 3,187,350 |
| 2025-10-09 | 2025-10-06 | 6.750 | 472,200 | +0 | 0.34% | 3,187,350 |
| 2025-10-08 | 2025-10-03 | 6.750 | 472,200 | +0 | 0.34% | 3,187,350 |
| 2025-10-06 | 2025-10-02 | 6.780 | 472,200 | +0 | 0.34% | 3,201,516 |
| 2025-10-03 | 2025-09-30 | 6.880 | 472,200 | +0 | 0.34% | 3,248,736 |
| 2025-10-02 | 2025-09-29 | 6.880 | 472,200 | +0 | 0.34% | 3,248,736 |
| 2025-09-30 | 2025-09-26 | 6.880 | 472,200 | +0 | 0.34% | 3,248,736 |
| 2025-09-29 | 2025-09-25 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-09-26 | 2025-09-24 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-09-25 | 2025-09-23 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-09-24 | 2025-09-22 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-09-23 | 2025-09-19 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-09-22 | 2025-09-18 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-09-19 | 2025-09-17 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2025-09-18 | 2025-09-16 | 6.780 | 472,200 | +0 | 0.34% | 3,201,516 |
| 2025-09-17 | 2025-09-15 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-09-16 | 2025-09-12 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-09-15 | 2025-09-11 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-09-12 | 2025-09-10 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-09-11 | 2025-09-09 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-09-10 | 2025-09-08 | 6.870 | 472,200 | +0 | 0.34% | 3,244,014 |
| 2025-09-09 | 2025-09-05 | 6.870 | 472,200 | +0 | 0.34% | 3,244,014 |
| 2025-09-08 | 2025-09-04 | 6.380 | 472,200 | +0 | 0.34% | 3,012,636 |
| 2025-09-05 | 2025-09-03 | 6.380 | 472,200 | +0 | 0.34% | 3,012,636 |
| 2025-09-04 | 2025-09-02 | 6.500 | 472,200 | +0 | 0.34% | 3,069,300 |
| 2025-09-03 | 2025-09-01 | 6.500 | 472,200 | +0 | 0.34% | 3,069,300 |
| 2025-09-02 | 2025-08-29 | 6.760 | 472,200 | +0 | 0.34% | 3,192,072 |
| 2025-09-01 | 2025-08-28 | 6.880 | 472,200 | +0 | 0.34% | 3,248,736 |
| 2025-08-29 | 2025-08-27 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-08-28 | 2025-08-26 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-08-27 | 2025-08-25 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-08-26 | 2025-08-22 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-08-25 | 2025-08-21 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-08-22 | 2025-08-20 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-08-21 | 2025-08-19 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-08-20 | 2025-08-18 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-08-19 | 2025-08-15 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-08-18 | 2025-08-14 | 6.870 | 472,200 | +0 | 0.34% | 3,244,014 |
| 2025-08-15 | 2025-08-13 | 6.870 | 472,200 | +0 | 0.34% | 3,244,014 |
| 2025-08-14 | 2025-08-12 | 6.860 | 472,200 | +0 | 0.34% | 3,239,292 |
| 2025-08-13 | 2025-08-11 | 6.870 | 472,200 | +0 | 0.34% | 3,244,014 |
| 2025-08-12 | 2025-08-08 | 6.870 | 472,200 | +0 | 0.34% | 3,244,014 |
| 2025-08-11 | 2025-08-07 | 6.870 | 472,200 | +0 | 0.34% | 3,244,014 |
| 2025-08-08 | 2025-08-06 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-08-07 | 2025-08-05 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-08-06 | 2025-08-04 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-08-05 | 2025-08-01 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-08-04 | 2025-07-31 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-08-01 | 2025-07-30 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-31 | 2025-07-29 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-30 | 2025-07-28 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-29 | 2025-07-25 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-28 | 2025-07-24 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-25 | 2025-07-23 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-24 | 2025-07-22 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-23 | 2025-07-21 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-22 | 2025-07-18 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-21 | 2025-07-17 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-18 | 2025-07-16 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-17 | 2025-07-15 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-16 | 2025-07-14 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-15 | 2025-07-11 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-14 | 2025-07-10 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-11 | 2025-07-09 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-10 | 2025-07-08 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-09 | 2025-07-07 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-08 | 2025-07-04 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-07 | 2025-07-03 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-04 | 2025-07-02 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-03 | 2025-06-30 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2025-07-02 | 2025-06-27 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-30 | 2025-06-26 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-27 | 2025-06-25 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-26 | 2025-06-24 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-25 | 2025-06-23 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-24 | 2025-06-20 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-23 | 2025-06-19 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-20 | 2025-06-18 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-19 | 2025-06-17 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-18 | 2025-06-16 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-17 | 2025-06-13 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-16 | 2025-06-12 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-13 | 2025-06-11 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-12 | 2025-06-10 | 4.300 | 472,200 | +0 | 0.34% | 2,030,460 |
| 2025-06-11 | 2025-06-09 | 4.500 | 472,200 | +0 | 0.34% | 2,124,900 |
| 2025-06-10 | 2025-06-06 | 4.500 | 472,200 | +0 | 0.34% | 2,124,900 |
| 2025-06-09 | 2025-06-05 | 4.500 | 472,200 | +0 | 0.34% | 2,124,900 |
| 2025-06-06 | 2025-06-04 | 4.500 | 472,200 | +0 | 0.34% | 2,124,900 |
| 2025-06-05 | 2025-06-03 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2025-06-04 | 2025-06-02 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2025-06-03 | 2025-05-30 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2025-06-02 | 2025-05-29 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2025-05-30 | 2025-05-28 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2025-05-29 | 2025-05-27 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2025-05-28 | 2025-05-26 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2025-05-27 | 2025-05-23 | 5.500 | 472,200 | +0 | 0.34% | 2,597,100 |
| 2025-05-26 | 2025-05-22 | 6.000 | 472,200 | +0 | 0.34% | 2,833,200 |
| 2025-05-23 | 2025-05-21 | 6.000 | 472,200 | +0 | 0.34% | 2,833,200 |
| 2025-05-22 | 2025-05-20 | 6.300 | 472,200 | +0 | 0.34% | 2,974,860 |
| 2025-05-21 | 2025-05-19 | 6.500 | 472,200 | +0 | 0.34% | 3,069,300 |
| 2025-05-20 | 2025-05-16 | 6.650 | 472,200 | +0 | 0.34% | 3,140,130 |
| 2025-05-19 | 2025-05-15 | 6.660 | 472,200 | +0 | 0.34% | 3,144,852 |
| 2025-05-16 | 2025-05-14 | 6.870 | 472,200 | +0 | 0.34% | 3,244,014 |
| 2025-05-15 | 2025-05-13 | 6.870 | 472,200 | +0 | 0.34% | 3,244,014 |
| 2025-05-14 | 2025-05-12 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-05-13 | 2025-05-09 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-05-12 | 2025-05-08 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-05-09 | 2025-05-07 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-05-08 | 2025-05-06 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-05-07 | 2025-05-02 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-05-06 | 2025-04-30 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-05-02 | 2025-04-29 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-30 | 2025-04-28 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-29 | 2025-04-25 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-28 | 2025-04-24 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-25 | 2025-04-23 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-24 | 2025-04-22 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-23 | 2025-04-17 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-22 | 2025-04-16 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-17 | 2025-04-15 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-16 | 2025-04-14 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-15 | 2025-04-11 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-14 | 2025-04-10 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-11 | 2025-04-09 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-10 | 2025-04-08 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-09 | 2025-04-07 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-08 | 2025-04-03 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-07 | 2025-04-02 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-03 | 2025-04-01 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-02 | 2025-03-31 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-04-01 | 2025-03-28 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-31 | 2025-03-27 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-28 | 2025-03-26 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-27 | 2025-03-25 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-26 | 2025-03-24 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-25 | 2025-03-21 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-24 | 2025-03-20 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-21 | 2025-03-19 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-20 | 2025-03-18 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-19 | 2025-03-17 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-18 | 2025-03-14 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-17 | 2025-03-13 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-14 | 2025-03-12 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-13 | 2025-03-11 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-12 | 2025-03-10 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-11 | 2025-03-07 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-10 | 2025-03-06 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-07 | 2025-03-05 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-06 | 2025-03-04 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-05 | 2025-03-03 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-04 | 2025-02-28 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-03-03 | 2025-02-27 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-02-28 | 2025-02-26 | 6.800 | 472,200 | +0 | 0.34% | 3,210,960 |
| 2025-02-27 | 2025-02-25 | 7.000 | 472,200 | +0 | 0.34% | 3,305,400 |
| 2025-02-26 | 2025-02-24 | 7.000 | 472,200 | +0 | 0.34% | 3,305,400 |
| 2025-02-25 | 2025-02-21 | 7.000 | 472,200 | +0 | 0.34% | 3,305,400 |
| 2025-02-24 | 2025-02-20 | 7.000 | 472,200 | +0 | 0.34% | 3,305,400 |
| 2025-02-21 | 2025-02-19 | 7.000 | 472,200 | +0 | 0.34% | 3,305,400 |
| 2025-02-20 | 2025-02-18 | 7.160 | 472,200 | +0 | 0.34% | 3,380,952 |
| 2025-02-19 | 2025-02-17 | 7.170 | 472,200 | +0 | 0.34% | 3,385,674 |
| 2025-02-18 | 2025-02-14 | 7.200 | 472,200 | +0 | 0.34% | 3,399,840 |
| 2025-02-17 | 2025-02-13 | 7.200 | 472,200 | +0 | 0.34% | 3,399,840 |
| 2025-02-14 | 2025-02-12 | 7.240 | 472,200 | +0 | 0.34% | 3,418,728 |
| 2025-02-13 | 2025-02-11 | 7.240 | 472,200 | +0 | 0.34% | 3,418,728 |
| 2025-02-12 | 2025-02-10 | 7.240 | 472,200 | +0 | 0.34% | 3,418,728 |
| 2025-02-11 | 2025-02-07 | 7.240 | 472,200 | +0 | 0.34% | 3,418,728 |
| 2025-02-10 | 2025-02-06 | 6.820 | 472,200 | +0 | 0.34% | 3,220,404 |
| 2025-02-07 | 2025-02-05 | 6.820 | 472,200 | +0 | 0.34% | 3,220,404 |
| 2025-02-06 | 2025-02-04 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-02-05 | 2025-02-03 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-02-04 | 2025-01-28 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-02-03 | 2025-01-24 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-27 | 2025-01-23 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-24 | 2025-01-22 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-23 | 2025-01-21 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-22 | 2025-01-20 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-21 | 2025-01-17 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-20 | 2025-01-16 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-17 | 2025-01-15 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-16 | 2025-01-14 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-15 | 2025-01-13 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-14 | 2025-01-10 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-13 | 2025-01-09 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-10 | 2025-01-08 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-09 | 2025-01-07 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-08 | 2025-01-06 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-07 | 2025-01-03 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-06 | 2025-01-02 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-03 | 2024-12-31 | 6.790 | 472,200 | +0 | 0.34% | 3,206,238 |
| 2025-01-02 | 2024-12-27 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-30 | 2024-12-24 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-27 | 2024-12-20 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-23 | 2024-12-19 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-20 | 2024-12-18 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-19 | 2024-12-17 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-18 | 2024-12-16 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-17 | 2024-12-13 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-16 | 2024-12-12 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-13 | 2024-12-11 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-12 | 2024-12-10 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-11 | 2024-12-09 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-10 | 2024-12-06 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-09 | 2024-12-05 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-06 | 2024-12-04 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-05 | 2024-12-03 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-04 | 2024-12-02 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-03 | 2024-11-29 | 6.700 | 472,200 | +0 | 0.34% | 3,163,740 |
| 2024-12-02 | 2024-11-28 | 6.100 | 472,200 | +0 | 0.34% | 2,880,420 |
| 2024-11-29 | 2024-11-27 | 5.600 | 472,200 | +0 | 0.34% | 2,644,320 |
| 2024-11-28 | 2024-11-26 | 5.600 | 472,200 | +0 | 0.34% | 2,644,320 |
| 2024-11-27 | 2024-11-25 | 5.600 | 472,200 | +0 | 0.34% | 2,644,320 |
| 2024-11-26 | 2024-11-22 | 5.600 | 472,200 | +0 | 0.34% | 2,644,320 |
| 2024-11-25 | 2024-11-21 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2024-11-22 | 2024-11-20 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2024-11-21 | 2024-11-19 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2024-11-20 | 2024-11-18 | 4.800 | 472,200 | +0 | 0.34% | 2,266,560 |
| 2024-11-19 | 2024-11-15 | 4.800 | 472,200 | +0 | 0.34% | 2,266,560 |
| 2024-11-18 | 2024-11-14 | 4.800 | 472,200 | +0 | 0.34% | 2,266,560 |
| 2024-11-15 | 2024-11-13 | 4.800 | 472,200 | +0 | 0.34% | 2,266,560 |
| 2024-11-14 | 2024-11-12 | 4.800 | 472,200 | +0 | 0.34% | 2,266,560 |
| 2024-11-13 | 2024-11-11 | 4.800 | 472,200 | +0 | 0.34% | 2,266,560 |
| 2024-11-12 | 2024-11-08 | 4.450 | 472,200 | +0 | 0.34% | 2,101,290 |
| 2024-11-11 | 2024-11-07 | 4.450 | 472,200 | +0 | 0.34% | 2,101,290 |
| 2024-11-08 | 2024-11-06 | 4.450 | 472,200 | +0 | 0.34% | 2,101,290 |
| 2024-11-07 | 2024-11-05 | 4.450 | 472,200 | +0 | 0.34% | 2,101,290 |
| 2024-11-06 | 2024-11-04 | 4.450 | 472,200 | +0 | 0.34% | 2,101,290 |
| 2024-11-05 | 2024-11-01 | 4.450 | 472,200 | +0 | 0.34% | 2,101,290 |
| 2024-11-04 | 2024-10-31 | 4.450 | 472,200 | +0 | 0.34% | 2,101,290 |
| 2024-11-01 | 2024-10-30 | 4.450 | 472,200 | +0 | 0.34% | 2,101,290 |
| 2024-10-31 | 2024-10-29 | 4.550 | 472,200 | +0 | 0.34% | 2,148,510 |
| 2024-10-30 | 2024-10-28 | 4.550 | 472,200 | +0 | 0.34% | 2,148,510 |
| 2024-10-29 | 2024-10-25 | 4.650 | 472,200 | +0 | 0.34% | 2,195,730 |
| 2024-10-28 | 2024-10-24 | 4.750 | 472,200 | +0 | 0.34% | 2,242,950 |
| 2024-10-25 | 2024-10-23 | 4.750 | 472,200 | +0 | 0.34% | 2,242,950 |
| 2024-10-24 | 2024-10-22 | 4.850 | 472,200 | +0 | 0.34% | 2,290,170 |
| 2024-10-23 | 2024-10-21 | 4.850 | 472,200 | +0 | 0.34% | 2,290,170 |
| 2024-10-22 | 2024-10-18 | 4.850 | 472,200 | +0 | 0.34% | 2,290,170 |
| 2024-10-21 | 2024-10-17 | 4.950 | 472,200 | +0 | 0.34% | 2,337,390 |
| 2024-10-18 | 2024-10-16 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2024-10-17 | 2024-10-15 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2024-10-16 | 2024-10-14 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2024-10-15 | 2024-10-10 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2024-10-14 | 2024-10-09 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2024-10-10 | 2024-10-08 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2024-10-09 | 2024-10-07 | 4.500 | 472,200 | +0 | 0.34% | 2,124,900 |
| 2024-10-08 | 2024-10-04 | 4.500 | 472,200 | +0 | 0.34% | 2,124,900 |
| 2024-10-07 | 2024-10-03 | 4.500 | 472,200 | +0 | 0.34% | 2,124,900 |
| 2024-10-04 | 2024-10-02 | 4.500 | 472,200 | +0 | 0.34% | 2,124,900 |
| 2024-10-03 | 2024-09-30 | 4.500 | 472,200 | +0 | 0.34% | 2,124,900 |
| 2024-10-02 | 2024-09-27 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-30 | 2024-09-26 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-27 | 2024-09-25 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-26 | 2024-09-24 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-25 | 2024-09-23 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-24 | 2024-09-20 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-23 | 2024-09-19 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-20 | 2024-09-17 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-19 | 2024-09-16 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-17 | 2024-09-13 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-16 | 2024-09-12 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-13 | 2024-09-11 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-12 | 2024-09-10 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-11 | 2024-09-09 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-10 | 2024-09-05 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-09 | 2024-09-04 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-05 | 2024-09-03 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-04 | 2024-09-02 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-03 | 2024-08-30 | 3.800 | 472,200 | +0 | 0.34% | 1,794,360 |
| 2024-09-02 | 2024-08-29 | 4.000 | 472,200 | +0 | 0.34% | 1,888,800 |
| 2024-08-30 | 2024-08-28 | 4.000 | 472,200 | +0 | 0.34% | 1,888,800 |
| 2024-08-29 | 2024-08-27 | 4.000 | 472,200 | +0 | 0.34% | 1,888,800 |
| 2024-08-28 | 2024-08-26 | 4.000 | 472,200 | +0 | 0.34% | 1,888,800 |
| 2024-08-27 | 2024-08-23 | 4.000 | 472,200 | +0 | 0.34% | 1,888,800 |
| 2024-08-26 | 2024-08-22 | 4.000 | 472,200 | +0 | 0.34% | 1,888,800 |
| 2024-08-23 | 2024-08-21 | 4.000 | 472,200 | +0 | 0.34% | 1,888,800 |
| 2024-08-22 | 2024-08-20 | 4.600 | 472,200 | +0 | 0.34% | 2,172,120 |
| 2024-08-21 | 2024-08-19 | 4.600 | 472,200 | +0 | 0.34% | 2,172,120 |
| 2024-08-20 | 2024-08-16 | 4.600 | 472,200 | +0 | 0.34% | 2,172,120 |
| 2024-08-19 | 2024-08-15 | 4.600 | 472,200 | +0 | 0.34% | 2,172,120 |
| 2024-08-16 | 2024-08-14 | 4.700 | 472,200 | +0 | 0.34% | 2,219,340 |
| 2024-08-15 | 2024-08-13 | 4.700 | 472,200 | +0 | 0.34% | 2,219,340 |
| 2024-08-14 | 2024-08-12 | 4.800 | 472,200 | +0 | 0.34% | 2,266,560 |
| 2024-08-13 | 2024-08-09 | 4.800 | 472,200 | +0 | 0.34% | 2,266,560 |
| 2024-08-12 | 2024-08-08 | 4.800 | 472,200 | +0 | 0.34% | 2,266,560 |
| 2024-08-09 | 2024-08-07 | 4.880 | 472,200 | +0 | 0.34% | 2,304,336 |
| 2024-08-08 | 2024-08-06 | 4.900 | 472,200 | +0 | 0.34% | 2,313,780 |
| 2024-08-07 | 2024-08-05 | 5.000 | 472,200 | +0 | 0.34% | 2,361,000 |
| 2024-08-06 | 2024-08-02 | 5.100 | 472,200 | +0 | 0.34% | 2,408,220 |
| 2024-08-05 | 2024-08-01 | 5.200 | 472,200 | +0 | 0.34% | 2,455,440 |
| 2024-08-02 | 2024-07-31 | 5.300 | 472,200 | +0 | 0.34% | 2,502,660 |
| 2024-08-01 | 2024-07-30 | 5.400 | 472,200 | +0 | 0.34% | 2,549,880 |
| 2024-07-31 | 2024-07-29 | 5.500 | 472,200 | +0 | 0.34% | 2,597,100 |
| 2024-07-30 | 2024-07-26 | 5.500 | 472,200 | +0 | 0.34% | 2,597,100 |
| 2024-07-29 | 2024-07-25 | 5.600 | 472,200 | +0 | 0.34% | 2,644,320 |
| 2024-07-26 | 2024-07-24 | 5.700 | 472,200 | +0 | 0.34% | 2,691,540 |
| 2024-07-25 | 2024-07-23 | 5.800 | 472,200 | +0 | 0.34% | 2,738,760 |
| 2024-07-24 | 2024-07-22 | 5.900 | 472,200 | +0 | 0.34% | 2,785,980 |
| 2024-07-23 | 2024-07-19 | 6.000 | 472,200 | +0 | 0.34% | 2,833,200 |
| 2024-07-22 | 2024-07-18 | 6.100 | 472,200 | +0 | 0.34% | 2,880,420 |
| 2024-07-19 | 2024-07-17 | 6.200 | 472,200 | +0 | 0.34% | 2,927,640 |
| 2024-07-18 | 2024-07-16 | 6.300 | 472,200 | +0 | 0.34% | 2,974,860 |
| 2024-07-17 | 2024-07-15 | 6.300 | 472,200 | +0 | 0.34% | 2,974,860 |
| 2024-07-16 | 2024-07-12 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-07-15 | 2024-07-11 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-07-12 | 2024-07-10 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-07-11 | 2024-07-09 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-07-10 | 2024-07-08 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-07-09 | 2024-07-05 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-07-08 | 2024-07-04 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-07-05 | 2024-07-03 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-07-04 | 2024-07-02 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-07-03 | 2024-06-28 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-07-02 | 2024-06-27 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-28 | 2024-06-26 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-27 | 2024-06-25 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-26 | 2024-06-24 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-25 | 2024-06-21 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-24 | 2024-06-20 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-21 | 2024-06-19 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-20 | 2024-06-18 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-19 | 2024-06-17 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-18 | 2024-06-14 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-17 | 2024-06-13 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-14 | 2024-06-12 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-13 | 2024-06-11 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-12 | 2024-06-07 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-11 | 2024-06-06 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-07 | 2024-06-05 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-06 | 2024-06-04 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-05 | 2024-06-03 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-04 | 2024-05-31 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-06-03 | 2024-05-30 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-31 | 2024-05-29 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-30 | 2024-05-28 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-29 | 2024-05-27 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-28 | 2024-05-24 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-27 | 2024-05-23 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-24 | 2024-05-22 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-23 | 2024-05-21 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-22 | 2024-05-20 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-21 | 2024-05-17 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-20 | 2024-05-16 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-17 | 2024-05-14 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-16 | 2024-05-13 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-14 | 2024-05-10 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-13 | 2024-05-09 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-10 | 2024-05-08 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-09 | 2024-05-07 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-08 | 2024-05-06 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-07 | 2024-05-03 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-06 | 2024-05-02 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-03 | 2024-04-30 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-05-02 | 2024-04-29 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-04-30 | 2024-04-26 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-04-29 | 2024-04-25 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-04-26 | 2024-04-24 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-04-25 | 2024-04-23 | 6.400 | 472,200 | +0 | 0.34% | 3,022,080 |
| 2024-04-24 | 2024-04-22 | 6.400 | 472,200 | +472,200 | 0.34% | 3,022,080 |
| 2021-02-04 | 2021-02-02 | 10.600 | 0 | -3,000 | ||
| 2021-01-29 | 2021-01-27 | 10.980 | 3,000 | -200 | 0.00% | 32,940 |
| 2021-01-21 | 2021-01-19 | 10.900 | 3,200 | -200 | 0.00% | 34,880 |
| 2021-01-15 | 2021-01-13 | 10.900 | 3,400 | -200 | 0.00% | 37,060 |
| 2021-01-08 | 2021-01-06 | 11.020 | 3,600 | -200 | 0.00% | 39,672 |
| 2021-01-05 | 2020-12-31 | 11.020 | 3,800 | +200 | 0.00% | 41,876 |
| 2020-12-22 | 2020-12-18 | 11.200 | 3,600 | +200 | 0.00% | 40,320 |
| 2020-12-21 | 2020-12-17 | 11.020 | 3,400 | +200 | 0.00% | 37,468 |
| 2020-08-20 | 2020-08-18 | 11.020 | 3,200 | +200 | 0.00% | 35,264 |
| 2017-06-29 | 2017-06-27 | 13.240 | 3,000 | -800 | 0.00% | 39,720 |
| 2017-04-26 | 2017-04-24 | 11.260 | 3,800 | -400 | 0.00% | 42,788 |
| 2017-03-30 | 2017-03-28 | 12.660 | 4,200 | +3,000 | 0.00% | 53,172 |
| 2017-03-20 | 2017-03-16 | 12.960 | 1,200 | 0.00% | 15,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy