History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 6.750 0 +0
2025-10-10 2025-10-08 6.750 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.750 0 +0
2025-10-06 2025-10-02 6.780 0 +0
2025-10-03 2025-09-30 6.880 0 +0
2025-10-02 2025-09-29 6.880 0 +0
2025-09-30 2025-09-26 6.880 0 +0
2025-09-29 2025-09-25 6.790 0 +0
2025-09-26 2025-09-24 6.790 0 +0
2025-09-25 2025-09-23 6.800 0 +0
2025-09-24 2025-09-22 6.800 0 +0
2025-09-23 2025-09-19 6.800 0 +0
2025-09-22 2025-09-18 6.800 0 +0
2025-09-19 2025-09-17 6.700 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.790 0 +0
2025-09-16 2025-09-12 6.790 0 +0
2025-09-15 2025-09-11 6.790 0 +0
2025-09-12 2025-09-10 6.790 0 +0
2025-09-11 2025-09-09 6.800 0 +0
2025-09-10 2025-09-08 6.870 0 +0
2025-09-09 2025-09-05 6.870 0 +0
2025-09-08 2025-09-04 6.380 0 +0
2025-09-05 2025-09-03 6.380 0 +0
2025-09-04 2025-09-02 6.500 0 +0
2025-09-03 2025-09-01 6.500 0 +0
2025-09-02 2025-08-29 6.760 0 +0
2025-09-01 2025-08-28 6.880 0 +0
2025-08-29 2025-08-27 6.800 0 +0
2025-08-28 2025-08-26 6.800 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.800 0 +0
2025-08-25 2025-08-21 6.800 0 +0
2025-08-22 2025-08-20 6.800 0 +0
2025-08-21 2025-08-19 6.800 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 6.870 0 +0
2025-08-14 2025-08-12 6.860 0 +0
2025-08-13 2025-08-11 6.870 0 +0
2025-08-12 2025-08-08 6.870 0 +0
2025-08-11 2025-08-07 6.870 0 +0
2025-08-08 2025-08-06 5.200 0 +0
2025-08-07 2025-08-05 5.200 0 +0
2025-08-06 2025-08-04 5.200 0 +0
2025-08-05 2025-08-01 5.200 0 +0
2025-08-04 2025-07-31 5.200 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.200 0 +0
2025-07-30 2025-07-28 5.200 0 +0
2025-07-29 2025-07-25 5.200 0 +0
2025-07-28 2025-07-24 5.200 0 +0
2025-07-25 2025-07-23 5.200 0 +0
2025-07-24 2025-07-22 5.200 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 5.200 0 +0
2025-07-21 2025-07-17 5.200 0 +0
2025-07-18 2025-07-16 5.200 0 +0
2025-07-17 2025-07-15 5.200 0 +0
2025-07-16 2025-07-14 5.200 0 +0
2025-07-15 2025-07-11 5.200 0 +0
2025-07-14 2025-07-10 5.200 0 +0
2025-07-11 2025-07-09 5.200 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 5.200 0 +0
2025-07-08 2025-07-04 5.200 0 +0
2025-07-07 2025-07-03 5.200 0 +0
2025-07-04 2025-07-02 5.200 0 +0
2025-07-03 2025-06-30 5.200 0 +0
2025-07-02 2025-06-27 4.300 0 +0
2025-06-30 2025-06-26 4.300 0 +0
2025-06-27 2025-06-25 4.300 0 +0
2025-06-26 2025-06-24 4.300 0 +0
2025-06-25 2025-06-23 4.300 0 +0
2025-06-24 2025-06-20 4.300 0 +0
2025-06-23 2025-06-19 4.300 0 +0
2025-06-20 2025-06-18 4.300 0 +0
2025-06-19 2025-06-17 4.300 0 +0
2025-06-18 2025-06-16 4.300 0 +0
2025-06-17 2025-06-13 4.300 0 +0
2025-06-16 2025-06-12 4.300 0 +0
2025-06-13 2025-06-11 4.300 0 +0
2025-06-12 2025-06-10 4.300 0 +0
2025-06-11 2025-06-09 4.500 0 +0
2025-06-10 2025-06-06 4.500 0 +0
2025-06-09 2025-06-05 4.500 0 +0
2025-06-06 2025-06-04 4.500 0 +0
2025-06-05 2025-06-03 5.000 0 +0
2025-06-04 2025-06-02 5.000 0 +0
2025-06-03 2025-05-30 5.000 0 +0
2025-06-02 2025-05-29 5.000 0 +0
2025-05-30 2025-05-28 5.000 0 +0
2025-05-29 2025-05-27 5.000 0 +0
2025-05-28 2025-05-26 5.000 0 +0
2025-05-27 2025-05-23 5.500 0 +0
2025-05-26 2025-05-22 6.000 0 +0
2025-05-23 2025-05-21 6.000 0 +0
2025-05-22 2025-05-20 6.300 0 +0
2025-05-21 2025-05-19 6.500 0 +0
2025-05-20 2025-05-16 6.650 0 +0
2025-05-19 2025-05-15 6.660 0 +0
2025-05-16 2025-05-14 6.870 0 +0
2025-05-15 2025-05-13 6.870 0 +0
2025-05-14 2025-05-12 6.800 0 +0
2025-05-13 2025-05-09 6.800 0 +0
2025-05-12 2025-05-08 6.800 0 +0
2025-05-09 2025-05-07 6.800 0 +0
2025-05-08 2025-05-06 6.800 0 +0
2025-05-07 2025-05-02 6.800 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.800 0 +0
2025-04-30 2025-04-28 6.800 0 +0
2025-04-29 2025-04-25 6.800 0 +0
2025-04-28 2025-04-24 6.800 0 +0
2025-04-25 2025-04-23 6.800 0 +0
2025-04-24 2025-04-22 6.800 0 +0
2025-04-23 2025-04-17 6.800 0 +0
2025-04-22 2025-04-16 6.800 0 +0
2025-04-17 2025-04-15 6.800 0 +0
2025-04-16 2025-04-14 6.800 0 +0
2025-04-15 2025-04-11 6.800 0 +0
2025-04-14 2025-04-10 6.800 0 +0
2025-04-11 2025-04-09 6.800 0 +0
2025-04-10 2025-04-08 6.800 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 6.800 0 +0
2025-04-07 2025-04-02 6.800 0 +0
2025-04-03 2025-04-01 6.800 0 +0
2025-04-02 2025-03-31 6.800 0 +0
2025-04-01 2025-03-28 6.800 0 +0
2025-03-31 2025-03-27 6.800 0 +0
2025-03-28 2025-03-26 6.800 0 +0
2025-03-27 2025-03-25 6.800 0 +0
2025-03-26 2025-03-24 6.800 0 +0
2025-03-25 2025-03-21 6.800 0 +0
2025-03-24 2025-03-20 6.800 0 +0
2025-03-21 2025-03-19 6.800 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 6.800 0 +0
2025-03-18 2025-03-14 6.800 0 +0
2025-03-17 2025-03-13 6.800 0 +0
2025-03-14 2025-03-12 6.800 0 +0
2025-03-13 2025-03-11 6.800 0 +0
2025-03-12 2025-03-10 6.800 0 +0
2025-03-11 2025-03-07 6.800 0 +0
2025-03-10 2025-03-06 6.800 0 +0
2025-03-07 2025-03-05 6.800 0 +0
2025-03-06 2025-03-04 6.800 0 +0
2025-03-05 2025-03-03 6.800 0 +0
2025-03-04 2025-02-28 6.800 0 +0
2025-03-03 2025-02-27 6.800 0 +0
2025-02-28 2025-02-26 6.800 0 +0
2025-02-27 2025-02-25 7.000 0 +0
2025-02-26 2025-02-24 7.000 0 +0
2025-02-25 2025-02-21 7.000 0 +0
2025-02-24 2025-02-20 7.000 0 +0
2025-02-21 2025-02-19 7.000 0 +0
2025-02-20 2025-02-18 7.160 0 +0
2025-02-19 2025-02-17 7.170 0 +0
2025-02-18 2025-02-14 7.200 0 +0
2025-02-17 2025-02-13 7.200 0 +0
2025-02-14 2025-02-12 7.240 0 +0
2025-02-13 2025-02-11 7.240 0 +0
2025-02-12 2025-02-10 7.240 0 +0
2025-02-11 2025-02-07 7.240 0 +0
2025-02-10 2025-02-06 6.820 0 +0
2025-02-07 2025-02-05 6.820 0 +0
2025-02-06 2025-02-04 6.790 0 +0
2025-02-05 2025-02-03 6.790 0 +0
2025-02-04 2025-01-28 6.790 0 +0
2025-02-03 2025-01-24 6.790 0 +0
2025-01-27 2025-01-23 6.790 0 +0
2025-01-24 2025-01-22 6.790 0 +0
2025-01-23 2025-01-21 6.790 0 +0
2025-01-22 2025-01-20 6.790 0 +0
2025-01-21 2025-01-17 6.790 0 +0
2025-01-20 2025-01-16 6.790 0 +0
2025-01-17 2025-01-15 6.790 0 +0
2025-01-16 2025-01-14 6.790 0 +0
2025-01-15 2025-01-13 6.790 0 +0
2025-01-14 2025-01-10 6.790 0 +0
2025-01-13 2025-01-09 6.790 0 +0
2025-01-10 2025-01-08 6.790 0 +0
2025-01-09 2025-01-07 6.790 0 +0
2025-01-08 2025-01-06 6.790 0 +0
2025-01-07 2025-01-03 6.790 0 +0
2025-01-06 2025-01-02 6.790 0 +0
2025-01-03 2024-12-31 6.790 0 +0
2025-01-02 2024-12-27 6.700 0 +0
2024-12-30 2024-12-24 6.700 0 +0
2024-12-27 2024-12-20 6.700 0 +0
2024-12-23 2024-12-19 6.700 0 +0
2024-12-20 2024-12-18 6.700 0 +0
2024-12-19 2024-12-17 6.700 0 +0
2024-12-18 2024-12-16 6.700 0 +0
2024-12-17 2024-12-13 6.700 0 +0
2024-12-16 2024-12-12 6.700 0 +0
2024-12-13 2024-12-11 6.700 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.700 0 +0
2024-12-10 2024-12-06 6.700 0 +0
2024-12-09 2024-12-05 6.700 0 +0
2024-12-06 2024-12-04 6.700 0 +0
2024-12-05 2024-12-03 6.700 0 +0
2024-12-04 2024-12-02 6.700 0 +0
2024-12-03 2024-11-29 6.700 0 +0
2024-12-02 2024-11-28 6.100 0 +0
2024-11-29 2024-11-27 5.600 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.600 0 +0
2024-11-26 2024-11-22 5.600 0 +0
2024-11-25 2024-11-21 5.200 0 +0
2024-11-22 2024-11-20 5.200 0 +0
2024-11-21 2024-11-19 5.200 0 +0
2024-11-20 2024-11-18 4.800 0 +0
2024-11-19 2024-11-15 4.800 0 +0
2024-11-18 2024-11-14 4.800 0 +0
2024-11-15 2024-11-13 4.800 0 +0
2024-11-14 2024-11-12 4.800 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.450 0 +0
2024-11-11 2024-11-07 4.450 0 +0
2024-11-08 2024-11-06 4.450 0 +0
2024-11-07 2024-11-05 4.450 0 +0
2024-11-06 2024-11-04 4.450 0 +0
2024-11-05 2024-11-01 4.450 0 +0
2024-11-04 2024-10-31 4.450 0 +0
2024-11-01 2024-10-30 4.450 0 +0
2024-10-31 2024-10-29 4.550 0 +0
2024-10-30 2024-10-28 4.550 0 +0
2024-10-29 2024-10-25 4.650 0 +0
2024-10-28 2024-10-24 4.750 0 +0
2024-10-25 2024-10-23 4.750 0 +0
2024-10-24 2024-10-22 4.850 0 +0
2024-10-23 2024-10-21 4.850 0 +0
2024-10-22 2024-10-18 4.850 0 +0
2024-10-21 2024-10-17 4.950 0 +0
2024-10-18 2024-10-16 5.000 0 +0
2024-10-17 2024-10-15 5.000 0 +0
2024-10-16 2024-10-14 5.000 0 +0
2024-10-15 2024-10-10 5.000 0 +0
2024-10-14 2024-10-09 5.000 0 +0
2024-10-10 2024-10-08 5.000 0 +0
2024-10-09 2024-10-07 4.500 0 +0
2024-10-08 2024-10-04 4.500 0 +0
2024-10-07 2024-10-03 4.500 0 +0
2024-10-04 2024-10-02 4.500 0 +0
2024-10-03 2024-09-30 4.500 0 +0
2024-10-02 2024-09-27 3.800 0 +0
2024-09-30 2024-09-26 3.800 0 +0
2024-09-27 2024-09-25 3.800 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.800 0 +0
2024-09-24 2024-09-20 3.800 0 +0
2024-09-23 2024-09-19 3.800 0 +0
2024-09-20 2024-09-17 3.800 0 +0
2024-09-19 2024-09-16 3.800 0 +0
2024-09-17 2024-09-13 3.800 0 +0
2024-09-16 2024-09-12 3.800 0 +0
2024-09-13 2024-09-11 3.800 0 +0
2024-09-12 2024-09-10 3.800 0 +0
2024-09-11 2024-09-09 3.800 0 +0
2024-09-10 2024-09-05 3.800 0 +0
2024-09-09 2024-09-04 3.800 0 +0
2024-09-05 2024-09-03 3.800 0 +0
2024-09-04 2024-09-02 3.800 0 +0
2024-09-03 2024-08-30 3.800 0 +0
2024-09-02 2024-08-29 4.000 0 +0
2024-08-30 2024-08-28 4.000 0 +0
2024-08-29 2024-08-27 4.000 0 +0
2024-08-28 2024-08-26 4.000 0 +0
2024-08-27 2024-08-23 4.000 0 +0
2024-08-26 2024-08-22 4.000 0 +0
2024-08-23 2024-08-21 4.000 0 +0
2024-08-22 2024-08-20 4.600 0 +0
2024-08-21 2024-08-19 4.600 0 +0
2024-08-20 2024-08-16 4.600 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.700 0 +0
2024-08-15 2024-08-13 4.700 0 +0
2024-08-14 2024-08-12 4.800 0 +0
2024-08-13 2024-08-09 4.800 0 +0
2024-08-12 2024-08-08 4.800 0 +0
2024-08-09 2024-08-07 4.880 0 +0
2024-08-08 2024-08-06 4.900 0 +0
2024-08-07 2024-08-05 5.000 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.200 0 +0
2024-08-02 2024-07-31 5.300 0 +0
2024-08-01 2024-07-30 5.400 0 +0
2024-07-31 2024-07-29 5.500 0 +0
2024-07-30 2024-07-26 5.500 0 +0
2024-07-29 2024-07-25 5.600 0 +0
2024-07-26 2024-07-24 5.700 0 +0
2024-07-25 2024-07-23 5.800 0 +0
2024-07-24 2024-07-22 5.900 0 +0
2024-07-23 2024-07-19 6.000 0 +0
2024-07-22 2024-07-18 6.100 0 +0
2024-07-19 2024-07-17 6.200 0 +0
2024-07-18 2024-07-16 6.300 0 +0
2024-07-17 2024-07-15 6.300 0 +0
2024-07-16 2024-07-12 6.400 0 +0
2024-07-15 2024-07-11 6.400 0 +0
2024-07-12 2024-07-10 6.400 0 +0
2024-07-11 2024-07-09 6.400 0 +0
2024-07-10 2024-07-08 6.400 0 +0
2024-07-09 2024-07-05 6.400 0 +0
2024-07-08 2024-07-04 6.400 0 +0
2024-07-05 2024-07-03 6.400 0 +0
2024-07-04 2024-07-02 6.400 0 +0
2024-07-03 2024-06-28 6.400 0 +0
2024-07-02 2024-06-27 6.400 0 +0
2024-06-28 2024-06-26 6.400 0 +0
2024-06-27 2024-06-25 6.400 0 +0
2024-06-26 2024-06-24 6.400 0 +0
2024-06-25 2024-06-21 6.400 0 +0
2024-06-24 2024-06-20 6.400 0 +0
2024-06-21 2024-06-19 6.400 0 +0
2024-06-20 2024-06-18 6.400 0 +0
2024-06-19 2024-06-17 6.400 0 +0
2024-06-18 2024-06-14 6.400 0 +0
2024-06-17 2024-06-13 6.400 0 +0
2024-06-14 2024-06-12 6.400 0 +0
2024-06-13 2024-06-11 6.400 0 +0
2024-06-12 2024-06-07 6.400 0 +0
2024-06-11 2024-06-06 6.400 0 +0
2024-06-07 2024-06-05 6.400 0 +0
2024-06-06 2024-06-04 6.400 0 +0
2024-06-05 2024-06-03 6.400 0 +0
2024-06-04 2024-05-31 6.400 0 +0
2024-06-03 2024-05-30 6.400 0 +0
2024-05-31 2024-05-29 6.400 0 +0
2024-05-30 2024-05-28 6.400 0 +0
2024-05-29 2024-05-27 6.400 0 +0
2024-05-28 2024-05-24 6.400 0 +0
2024-05-27 2024-05-23 6.400 0 +0
2024-05-24 2024-05-22 6.400 0 +0
2024-05-23 2024-05-21 6.400 0 +0
2024-05-22 2024-05-20 6.400 0 +0
2024-05-21 2024-05-17 6.400 0 +0
2024-05-20 2024-05-16 6.400 0 +0
2024-05-17 2024-05-14 6.400 0 +0
2024-05-16 2024-05-13 6.400 0 +0
2024-05-14 2024-05-10 6.400 0 +0
2024-05-13 2024-05-09 6.400 0 +0
2024-05-10 2024-05-08 6.400 0 +0
2024-05-09 2024-05-07 6.400 0 +0
2024-05-08 2024-05-06 6.400 0 +0
2024-05-07 2024-05-03 6.400 0 +0
2024-05-06 2024-05-02 6.400 0 +0
2024-05-03 2024-04-30 6.400 0 +0
2024-05-02 2024-04-29 6.400 0 +0
2024-04-30 2024-04-26 6.400 0 +0
2024-04-29 2024-04-25 6.400 0 +0
2024-04-26 2024-04-24 6.400 0 +0
2024-04-25 2024-04-23 6.400 0 +0
2024-04-24 2024-04-22 6.400 0 +0
2024-04-23 2024-04-19 6.400 0 +0
2024-04-22 2024-04-18 6.400 0 +0
2024-04-19 2024-04-17 6.400 0 +0
2024-04-18 2024-04-16 6.400 0 +0
2024-04-17 2024-04-15 6.400 0 +0
2024-04-16 2024-04-12 6.400 0 +0
2024-04-15 2024-04-11 6.400 0 +0
2024-04-12 2024-04-10 6.400 0 +0
2024-04-11 2024-04-09 6.400 0 +0
2024-04-10 2024-04-08 6.400 0 +0
2024-04-09 2024-04-05 6.400 0 +0
2024-04-08 2024-04-03 6.400 0 +0
2024-04-05 2024-04-02 6.400 0 +0
2024-04-03 2024-03-28 6.400 0 +0
2024-04-02 2024-03-27 6.400 0 +0
2024-03-28 2024-03-26 6.400 0 +0
2024-03-27 2024-03-25 6.400 0 +0
2024-03-26 2024-03-22 6.400 0 +0
2024-03-25 2024-03-21 6.400 0 +0
2024-03-22 2024-03-20 6.400 0 +0
2024-03-21 2024-03-19 6.400 0 +0
2024-03-20 2024-03-18 6.400 0 +0
2024-03-19 2024-03-15 6.400 0 +0
2024-03-18 2024-03-14 6.400 0 +0
2024-03-15 2024-03-13 6.400 0 +0
2024-03-14 2024-03-12 6.400 0 +0
2024-03-13 2024-03-11 6.500 0 +0
2024-03-12 2024-03-08 6.500 0 +0
2024-03-11 2024-03-07 6.500 0 +0
2024-03-08 2024-03-06 6.500 0 +0
2024-03-07 2024-03-05 6.500 0 +0
2024-03-06 2024-03-04 6.500 0 +0
2024-03-05 2024-03-01 6.500 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.500 0 +0
2024-02-29 2024-02-27 6.500 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.500 0 +0
2024-02-26 2024-02-22 6.500 0 +0
2024-02-23 2024-02-21 6.500 0 +0
2024-02-22 2024-02-20 6.500 0 +0
2024-02-21 2024-02-19 6.500 0 +0
2024-02-20 2024-02-16 6.500 0 +0
2024-02-19 2024-02-15 6.500 0 +0
2024-02-16 2024-02-14 6.500 0 +0
2024-02-15 2024-02-09 6.500 0 +0
2024-02-14 2024-02-07 6.500 0 +0
2024-02-08 2024-02-06 6.500 0 +0
2024-02-07 2024-02-05 6.500 0 +0
2024-02-06 2024-02-02 6.500 0 +0
2024-02-05 2024-02-01 6.500 0 +0
2024-02-02 2024-01-31 6.500 0 +0
2024-02-01 2024-01-30 6.500 0 +0
2024-01-31 2024-01-29 6.500 0 +0
2024-01-30 2024-01-26 6.500 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.500 0 +0
2024-01-25 2024-01-23 6.500 0 +0
2024-01-24 2024-01-22 6.500 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.500 0 +0
2024-01-19 2024-01-17 6.500 0 +0
2024-01-18 2024-01-16 6.500 0 +0
2024-01-17 2024-01-15 6.500 0 +0
2024-01-16 2024-01-12 6.500 0 +0
2024-01-15 2024-01-11 6.500 0 +0
2024-01-12 2024-01-10 6.500 0 +0
2024-01-11 2024-01-09 6.500 0 +0
2024-01-10 2024-01-08 6.500 0 +0
2024-01-09 2024-01-05 6.500 0 +0
2024-01-08 2024-01-04 6.500 0 +0
2024-01-05 2024-01-03 6.500 0 +0
2024-01-04 2024-01-02 6.500 0 +0
2024-01-03 2023-12-29 6.500 0 +0
2024-01-02 2023-12-28 6.500 0 +0
2023-12-29 2023-12-27 6.500 0 +0
2023-12-28 2023-12-22 6.880 0 +0
2023-12-27 2023-12-21 6.880 0 +0
2023-12-22 2023-12-20 6.880 0 +0
2023-12-21 2023-12-19 6.880 0 +0
2023-12-20 2023-12-18 6.880 0 +0
2023-12-19 2023-12-15 6.880 0 +0
2023-12-18 2023-12-14 6.880 0 +0
2023-12-15 2023-12-13 6.880 0 +0
2023-12-14 2023-12-12 6.880 0 +0
2023-12-13 2023-12-11 6.880 0 +0
2023-12-12 2023-12-08 6.880 0 +0
2023-12-11 2023-12-07 6.880 0 +0
2023-12-08 2023-12-06 6.880 0 +0
2023-12-07 2023-12-05 6.880 0 +0
2023-12-06 2023-12-04 6.880 0 +0
2023-12-05 2023-12-01 6.880 0 +0
2023-12-04 2023-11-30 6.880 0 +0
2023-12-01 2023-11-29 6.880 0 +0
2023-11-30 2023-11-28 6.880 0 +0
2023-11-29 2023-11-27 6.880 0 +0
2023-11-28 2023-11-24 6.880 0 +0
2023-11-27 2023-11-23 6.880 0 +0
2023-11-24 2023-11-22 6.880 0 +0
2023-11-23 2023-11-21 6.880 0 +0
2023-11-22 2023-11-20 6.880 0 +0
2023-11-21 2023-11-17 6.880 0 +0
2023-11-20 2023-11-16 6.880 0 +0
2023-11-17 2023-11-15 6.880 0 +0
2023-11-16 2023-11-14 6.880 0 +0
2023-11-15 2023-11-13 6.880 0 +0
2023-11-14 2023-11-10 6.880 0 +0
2023-11-13 2023-11-09 8.800 0 +0
2023-11-10 2023-11-08 8.800 0 +0
2023-11-09 2023-11-07 8.800 0 +0
2023-11-08 2023-11-06 8.800 0 +0
2023-11-07 2023-11-03 8.800 0 +0
2023-11-06 2023-11-02 8.800 0 +0
2023-11-03 2023-11-01 8.800 0 +0
2023-11-02 2023-10-31 8.800 0 +0
2023-11-01 2023-10-30 7.000 0 +0
2023-10-31 2023-10-27 7.000 0 +0
2023-10-30 2023-10-26 7.000 0 +0
2023-10-27 2023-10-25 7.000 0 +0
2023-10-26 2023-10-24 7.000 0 +0
2023-10-25 2023-10-20 7.000 0 +0
2023-10-24 2023-10-19 7.000 0 +0
2023-10-20 2023-10-18 7.000 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.000 0 +0
2023-10-17 2023-10-13 7.000 0 +0
2023-10-16 2023-10-12 7.000 0 +0
2023-10-13 2023-10-11 7.000 0 +0
2023-10-12 2023-10-10 7.000 0 +0
2023-10-11 2023-10-09 7.000 0 +0
2023-10-10 2023-10-06 7.000 0 +0
2023-10-09 2023-10-05 7.000 0 +0
2023-10-06 2023-10-04 7.000 0 +0
2023-10-05 2023-10-03 7.000 0 +0
2023-10-04 2023-09-29 7.000 0 +0
2023-10-03 2023-09-28 5.600 0 +0
2023-09-29 2023-09-27 5.600 0 +0
2023-09-28 2023-09-26 5.600 0 +0
2023-09-27 2023-09-25 5.600 0 +0
2023-09-26 2023-09-22 5.690 0 +0
2023-09-25 2023-09-21 5.690 0 +0
2023-09-22 2023-09-20 5.690 0 +0
2023-09-21 2023-09-19 5.690 0 +0
2023-09-20 2023-09-18 5.690 0 +0
2023-09-19 2023-09-15 5.690 0 +0
2023-09-18 2023-09-14 5.690 0 +0
2023-09-15 2023-09-13 5.690 0 +0
2023-09-14 2023-09-12 5.690 0 +0
2023-09-13 2023-09-11 5.690 0 +0
2023-09-12 2023-09-07 5.690 0 +0
2023-09-11 2023-09-06 5.690 0 +0
2023-09-07 2023-09-05 5.690 0 +0
2023-09-06 2023-09-04 5.690 0 +0
2023-09-05 2023-08-31 5.690 0 +0
2023-09-04 2023-08-30 5.690 0 +0
2023-08-31 2023-08-29 5.690 0 +0
2023-08-30 2023-08-28 5.700 0 +0
2023-08-29 2023-08-25 5.700 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 5.700 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.700 0 +0
2023-08-22 2023-08-18 5.860 0 +0
2023-08-21 2023-08-17 5.860 0 +0
2023-08-18 2023-08-16 5.860 0 +0
2023-08-17 2023-08-15 5.860 0 +0
2023-08-16 2023-08-14 5.860 0 +0
2023-08-15 2023-08-11 5.620 0 +0
2023-08-14 2023-08-10 5.620 0 +0
2023-08-11 2023-08-09 5.620 0 +0
2023-08-10 2023-08-08 5.620 0 +0
2023-08-09 2023-08-07 5.860 0 +0
2023-08-08 2023-08-04 6.100 0 +0
2023-08-07 2023-08-03 6.340 0 +0
2023-08-04 2023-08-02 6.580 0 +0
2023-08-03 2023-08-01 6.580 0 +0
2023-08-02 2023-07-31 6.580 0 +0
2023-08-01 2023-07-28 6.580 0 +0
2023-07-31 2023-07-27 6.580 0 +0
2023-07-28 2023-07-26 6.580 0 +0
2023-07-27 2023-07-25 6.580 0 +0
2023-07-26 2023-07-24 6.580 0 +0
2023-07-25 2023-07-21 6.600 0 +0
2023-07-24 2023-07-20 6.800 0 +0
2023-07-21 2023-07-19 6.940 0 +0
2023-07-20 2023-07-18 6.940 0 +0
2023-07-19 2023-07-14 6.940 0 +0
2023-07-18 2023-07-13 6.940 0 +0
2023-07-14 2023-07-12 6.940 0 +0
2023-07-13 2023-07-11 6.940 0 +0
2023-07-12 2023-07-10 6.940 0 +0
2023-07-11 2023-07-07 6.950 0 +0
2023-07-10 2023-07-06 6.950 0 +0
2023-07-07 2023-07-05 6.950 0 +0
2023-07-06 2023-07-04 7.000 0 +0
2023-07-05 2023-07-03 7.000 0 +0
2023-07-04 2023-06-30 8.780 0 +0
2023-07-03 2023-06-29 6.600 0 +0
2023-06-30 2023-06-28 6.600 0 +0
2023-06-29 2023-06-27 6.600 0 +0
2023-06-28 2023-06-26 6.600 0 +0
2023-06-27 2023-06-23 6.600 0 +0
2023-06-26 2023-06-21 6.600 0 +0
2023-06-23 2023-06-20 6.600 0 +0
2023-06-21 2023-06-19 6.600 0 +0
2023-06-20 2023-06-16 6.600 0 +0
2023-06-19 2023-06-15 6.600 0 +0
2023-06-16 2023-06-14 6.600 0 +0
2023-06-15 2023-06-13 6.600 0 +0
2023-06-14 2023-06-12 6.600 0 +0
2023-06-13 2023-06-09 6.600 0 +0
2023-06-12 2023-06-08 6.600 0 +0
2023-06-09 2023-06-07 6.600 0 +0
2023-06-08 2023-06-06 6.600 0 +0
2023-06-07 2023-06-05 6.600 0 +0
2023-06-06 2023-06-02 6.600 0 +0
2023-06-05 2023-06-01 6.600 0 +0
2023-06-02 2023-05-31 6.600 0 +0
2023-06-01 2023-05-30 6.600 0 +0
2023-05-31 2023-05-29 6.600 0 +0
2023-05-30 2023-05-25 6.600 0 +0
2023-05-29 2023-05-24 6.600 0 +0
2023-05-25 2023-05-23 6.600 0 +0
2023-05-24 2023-05-22 6.600 0 +0
2023-05-23 2023-05-19 6.600 0 +0
2023-05-22 2023-05-18 6.600 0 +0
2023-05-19 2023-05-17 6.700 0 +0
2023-05-18 2023-05-16 6.700 0 +0
2023-05-17 2023-05-15 6.780 0 +0
2023-05-16 2023-05-12 6.790 0 +0
2023-05-15 2023-05-11 6.800 0 +0
2023-05-12 2023-05-10 6.870 0 +0
2023-05-11 2023-05-09 6.950 0 +0
2023-05-10 2023-05-08 7.000 0 +0
2023-05-09 2023-05-05 7.090 0 +0
2023-05-08 2023-05-04 7.200 0 +0
2023-05-05 2023-05-03 7.300 0 +0
2023-05-04 2023-05-02 7.300 0 +0
2023-05-03 2023-04-28 7.300 0 +0
2023-05-02 2023-04-27 7.350 0 +0
2023-04-28 2023-04-26 7.350 0 +0
2023-04-27 2023-04-25 7.350 0 +0
2023-04-26 2023-04-24 7.350 0 +0
2023-04-25 2023-04-21 7.400 0 +0
2023-04-24 2023-04-20 7.400 0 +0
2023-04-21 2023-04-19 8.800 0 +0
2023-04-20 2023-04-18 8.850 0 +0
2023-04-19 2023-04-17 8.900 0 +0
2023-04-18 2023-04-14 8.920 0 +0
2023-04-17 2023-04-13 8.920 0 +0
2023-04-14 2023-04-12 8.920 0 +0
2023-04-13 2023-04-11 8.940 0 +0
2023-04-12 2023-04-06 8.940 0 +0
2023-04-11 2023-04-04 8.940 0 +0
2023-04-06 2023-04-03 8.960 0 +0
2023-04-04 2023-03-31 9.000 0 +0
2023-04-03 2023-03-30 7.690 0 +0
2023-03-31 2023-03-29 7.690 0 +0
2023-03-30 2023-03-28 7.690 0 +0
2023-03-29 2023-03-27 7.690 0 +0
2023-03-28 2023-03-24 7.700 0 +0
2023-03-27 2023-03-23 7.700 0 +0
2023-03-24 2023-03-22 7.750 0 +0
2023-03-23 2023-03-21 7.880 0 +0
2023-03-22 2023-03-20 7.980 0 +0
2023-03-21 2023-03-17 7.980 0 +0
2023-03-20 2023-03-16 7.990 0 +0
2023-03-17 2023-03-15 7.990 0 +0
2023-03-16 2023-03-14 7.990 0 +0
2023-03-15 2023-03-13 7.990 0 +0
2023-03-14 2023-03-10 7.990 0 +0
2023-03-13 2023-03-09 7.990 0 +0
2023-03-10 2023-03-08 7.990 0 +0
2023-03-09 2023-03-07 8.000 0 +0
2023-03-08 2023-03-06 8.000 0 +0
2023-03-07 2023-03-03 8.050 0 +0
2023-03-06 2023-03-02 8.050 0 +0
2023-03-03 2023-03-01 8.050 0 +0
2023-03-02 2023-02-28 8.050 0 +0
2023-03-01 2023-02-27 8.050 0 +0
2023-02-28 2023-02-24 8.050 0 +0
2023-02-27 2023-02-23 8.050 0 +0
2023-02-24 2023-02-22 8.050 0 +0
2023-02-23 2023-02-21 8.050 0 +0
2023-02-22 2023-02-20 8.050 0 +0
2023-02-21 2023-02-17 8.050 0 +0
2023-02-20 2023-02-16 8.050 0 +0
2023-02-17 2023-02-15 8.050 0 +0
2023-02-16 2023-02-14 8.050 0 +0
2023-02-15 2023-02-13 8.050 0 +0
2023-02-14 2023-02-10 8.050 0 +0
2023-02-13 2023-02-09 8.050 0 +0
2023-02-10 2023-02-08 8.050 0 +0
2023-02-09 2023-02-07 8.050 0 +0
2023-02-08 2023-02-06 8.050 0 +0
2023-02-07 2023-02-03 8.050 0 +0
2023-02-06 2023-02-02 8.050 0 +0
2023-02-03 2023-02-01 8.100 0 +0
2023-02-02 2023-01-31 8.100 0 +0
2023-02-01 2023-01-30 8.100 0 +0
2023-01-31 2023-01-27 8.100 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.100 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.100 0 +0
2023-01-19 2023-01-17 8.100 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.100 0 +0
2023-01-16 2023-01-12 8.100 0 +0
2023-01-13 2023-01-11 8.100 0 +0
2023-01-12 2023-01-10 8.100 0 +0
2023-01-11 2023-01-09 8.100 0 +0
2023-01-10 2023-01-06 8.100 0 +0
2023-01-09 2023-01-05 8.100 0 +0
2023-01-06 2023-01-04 8.100 0 +0
2023-01-05 2023-01-03 8.100 0 +0
2023-01-04 2022-12-30 8.100 0 +0
2023-01-03 2022-12-29 8.100 0 +0
2022-12-30 2022-12-28 8.100 0 +0
2022-12-29 2022-12-23 8.100 0 +0
2022-12-28 2022-12-22 8.100 0 +0
2022-12-23 2022-12-21 8.100 0 +0
2022-12-22 2022-12-20 8.100 0 +0
2022-12-21 2022-12-19 8.100 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.100 0 +0
2022-12-16 2022-12-14 8.100 0 +0
2022-12-15 2022-12-13 8.100 0 +0
2022-12-14 2022-12-12 8.100 0 +0
2022-12-13 2022-12-09 8.100 0 +0
2022-12-12 2022-12-08 8.100 0 +0
2022-12-09 2022-12-07 8.100 0 +0
2022-12-08 2022-12-06 8.100 0 +0
2022-12-07 2022-12-05 8.100 0 +0
2022-12-06 2022-12-02 8.100 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.100 0 +0
2022-12-01 2022-11-29 8.100 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 8.100 0 +0
2022-11-28 2022-11-24 8.150 0 +0
2022-11-25 2022-11-23 8.150 0 +0
2022-11-24 2022-11-22 8.150 0 +0
2022-11-23 2022-11-21 8.150 0 +0
2022-11-22 2022-11-18 8.150 0 +0
2022-11-21 2022-11-17 8.150 0 +0
2022-11-18 2022-11-16 8.150 0 +0
2022-11-17 2022-11-15 8.150 0 +0
2022-11-16 2022-11-14 8.150 0 +0
2022-11-15 2022-11-11 8.150 0 +0
2022-11-14 2022-11-10 8.150 0 +0
2022-11-11 2022-11-09 8.150 0 +0
2022-11-10 2022-11-08 8.150 0 +0
2022-11-09 2022-11-07 8.150 0 +0
2022-11-08 2022-11-04 8.150 0 +0
2022-11-07 2022-11-03 8.150 0 +0
2022-11-04 2022-11-02 8.150 0 +0
2022-11-03 2022-11-01 8.150 0 +0
2022-11-02 2022-10-31 8.170 0 +0
2022-11-01 2022-10-28 8.170 0 +0
2022-10-31 2022-10-27 8.170 0 +0
2022-10-28 2022-10-26 8.170 0 +0
2022-10-27 2022-10-25 8.170 0 +0
2022-10-26 2022-10-24 8.170 0 +0
2022-10-25 2022-10-21 8.170 0 +0
2022-10-24 2022-10-20 8.170 0 +0
2022-10-21 2022-10-19 8.170 0 +0
2022-10-20 2022-10-18 8.170 0 +0
2022-10-19 2022-10-17 8.170 0 +0
2022-10-18 2022-10-14 8.170 0 +0
2022-10-17 2022-10-13 8.170 0 +0
2022-10-14 2022-10-12 8.170 0 +0
2022-10-13 2022-10-11 8.190 0 +0
2022-10-12 2022-10-10 8.190 0 +0
2022-10-11 2022-10-07 8.190 0 +0
2022-10-10 2022-10-06 8.240 0 +0
2022-10-07 2022-10-05 8.240 0 +0
2022-10-06 2022-10-03 8.240 0 +0
2022-10-05 2022-09-30 8.240 0 +0
2022-10-03 2022-09-29 8.240 0 +0
2022-09-30 2022-09-28 8.240 0 +0
2022-09-29 2022-09-27 8.240 0 +0
2022-09-28 2022-09-26 8.240 0 +0
2022-09-27 2022-09-23 8.240 0 +0
2022-09-26 2022-09-22 8.240 0 +0
2022-09-23 2022-09-21 8.240 0 +0
2022-09-22 2022-09-20 8.240 0 +0
2022-09-21 2022-09-19 8.240 0 +0
2022-09-20 2022-09-16 8.240 0 +0
2022-09-19 2022-09-15 8.240 0 +0
2022-09-16 2022-09-14 8.240 0 +0
2022-09-15 2022-09-13 8.240 0 +0
2022-09-14 2022-09-09 8.240 0 +0
2022-09-13 2022-09-08 8.240 0 +0
2022-09-09 2022-09-07 8.250 0 +0
2022-09-08 2022-09-06 8.250 0 +0
2022-09-07 2022-09-05 8.250 0 +0
2022-09-06 2022-09-02 8.250 0 +0
2022-09-05 2022-09-01 8.250 0 +0
2022-09-02 2022-08-31 8.250 0 +0
2022-09-01 2022-08-30 8.250 0 +0
2022-08-31 2022-08-29 8.260 0 +0
2022-08-30 2022-08-26 8.290 0 +0
2022-08-29 2022-08-25 8.290 0 +0
2022-08-26 2022-08-24 8.290 0 +0
2022-08-25 2022-08-23 8.290 0 +0
2022-08-24 2022-08-22 8.290 0 +0
2022-08-23 2022-08-19 8.360 0 +0
2022-08-22 2022-08-18 8.360 0 +0
2022-08-19 2022-08-17 8.360 0 +0
2022-08-18 2022-08-16 8.360 0 +0
2022-08-17 2022-08-15 8.360 0 +0
2022-08-16 2022-08-12 8.360 0 +0
2022-08-15 2022-08-11 8.360 0 +0
2022-08-12 2022-08-10 8.360 0 +0
2022-08-11 2022-08-09 8.360 0 +0
2022-08-10 2022-08-08 8.360 0 +0
2022-08-09 2022-08-05 8.360 0 +0
2022-08-08 2022-08-04 8.360 0 +0
2022-08-05 2022-08-03 8.360 0 +0
2022-08-04 2022-08-02 8.360 0 +0
2022-08-03 2022-08-01 8.360 0 +0
2022-08-02 2022-07-29 8.360 0 +0
2022-08-01 2022-07-28 8.360 0 +0
2022-07-29 2022-07-27 8.360 0 +0
2022-07-28 2022-07-26 8.360 0 +0
2022-07-27 2022-07-25 8.360 0 +0
2022-07-26 2022-07-22 8.360 0 +0
2022-07-25 2022-07-21 8.360 0 +0
2022-07-22 2022-07-20 8.360 0 +0
2022-07-21 2022-07-19 8.360 0 +0
2022-07-20 2022-07-18 8.360 0 +0
2022-07-19 2022-07-15 8.360 0 +0
2022-07-18 2022-07-14 8.360 0 +0
2022-07-15 2022-07-13 8.360 0 +0
2022-07-14 2022-07-12 8.360 0 +0
2022-07-13 2022-07-11 8.360 0 +0
2022-07-12 2022-07-08 8.360 0 +0
2022-07-11 2022-07-07 8.360 0 +0
2022-07-08 2022-07-06 8.360 0 +0
2022-07-07 2022-07-05 8.360 0 +0
2022-07-06 2022-07-04 8.360 0 +0
2022-07-05 2022-06-30 8.360 0 +0
2022-07-04 2022-06-29 8.360 0 +0
2022-06-30 2022-06-28 8.360 0 +0
2022-06-29 2022-06-27 8.360 0 +0
2022-06-28 2022-06-24 8.360 0 +0
2022-06-27 2022-06-23 8.360 0 -400
2022-04-01 2022-03-30 8.920 400 -5,000 0.00% 3,568
2022-03-15 2022-03-11 8.660 5,400 -200 0.00% 46,764
2021-10-18 2021-10-12 10.000 5,600 +1,600 0.00% 56,000
2021-10-06 2021-10-04 10.040 4,000 +3,400 0.00% 40,160
2021-10-05 2021-09-30 10.980 600 -2,000 0.00% 6,588
2021-09-29 2021-09-27 10.000 2,600 +2,000 0.00% 26,000
2021-09-27 2021-09-23 10.800 600 -2,400 0.00% 6,480
2021-08-19 2021-08-17 10.980 3,000 -200 0.00% 32,940
2021-08-13 2021-08-11 10.780 3,200 -2,000 0.00% 34,496
2021-07-30 2021-07-28 10.980 5,200 -200 0.00% 57,096
2021-07-29 2021-07-27 10.000 5,400 +4,800 0.00% 54,000
2021-07-28 2021-07-26 11.100 600 -1,800 0.00% 6,660
2021-07-05 2021-06-30 10.980 2,400 -200 0.00% 26,352
2021-06-29 2021-06-25 11.060 2,600 +2,000 0.00% 28,756
2021-06-25 2021-06-23 11.180 600 -1,200 0.00% 6,708
2021-06-04 2021-06-02 12.000 1,800 -200 0.00% 21,600
2021-06-03 2021-06-01 12.000 2,000 -200 0.00% 24,000
2021-05-31 2021-05-27 12.000 2,200 -200 0.00% 26,400
2021-05-20 2021-05-17 12.000 2,400 -200 0.00% 28,800
2021-05-17 2021-05-13 12.000 2,600 +1,800 0.00% 31,200
2021-03-08 2021-03-04 12.180 800 +200 0.00% 9,744
2021-02-19 2021-02-17 10.880 600 -5,000 0.00% 6,528
2021-02-04 2021-02-02 10.600 5,600 +2,200 0.00% 59,360
2021-02-02 2021-01-29 10.800 3,400 +2,800 0.00% 36,720
2021-01-29 2021-01-27 10.980 600 -5,000 0.00% 6,588
2021-01-21 2021-01-19 10.900 5,600 +4,000 0.00% 61,040
2021-01-20 2021-01-18 10.000 1,600 +1,000 0.00% 16,000
2021-01-15 2021-01-13 10.900 600 -2,000 0.00% 6,540
2021-01-08 2021-01-06 11.020 2,600 +2,000 0.00% 28,652
2021-01-07 2021-01-05 11.000 600 -1,600 0.00% 6,600
2020-12-22 2020-12-18 11.200 2,200 -200 0.00% 24,640
2020-12-21 2020-12-17 11.020 2,400 -200 0.00% 26,448
2020-08-05 2020-08-03 11.000 2,600 +2,000 0.00% 28,600
2020-06-23 2020-06-19 11.440 600 -200 0.00% 6,864
2020-06-15 2020-06-11 11.460 800 -200 0.00% 9,168
2019-02-26 2019-02-22 15.000 1,000 -1,800 0.00% 15,000
2018-04-27 2018-04-25 19.780 2,800 -400 0.00% 55,384
2018-04-25 2018-04-23 18.300 3,200 +400 0.00% 58,560
2018-04-12 2018-04-10 19.900 2,800 -2,200 0.00% 55,720
2018-04-10 2018-04-06 19.000 5,000 -200 0.00% 95,000
2018-03-28 2018-03-26 17.000 5,200 -5,600 0.00% 88,400
2018-03-01 2018-02-27 16.500 10,800 -200 0.01% 178,200
2018-02-21 2018-02-15 16.000 11,000 -400 0.01% 176,000
2018-01-26 2018-01-24 15.080 11,400 -400 0.01% 171,912
2017-12-01 2017-11-29 14.500 11,800 +4,000 0.01% 171,100
2017-11-29 2017-11-27 14.500 7,800 +3,000 0.01% 113,100
2017-11-08 2017-11-06 15.800 4,800 -5,000 0.00% 75,840
2017-10-19 2017-10-17 14.000 9,800 -3,000 0.01% 137,200
2017-10-13 2017-10-11 14.000 12,800 +5,000 0.01% 179,200
2017-10-10 2017-10-06 14.500 7,800 -1,400 0.01% 113,100
2017-09-28 2017-09-26 14.000 9,200 +1,000 0.01% 128,800
2017-09-27 2017-09-25 14.320 8,200 -400 0.01% 117,424
2017-09-20 2017-09-18 14.220 8,600 -4,600 0.01% 122,292
2017-09-18 2017-09-14 14.220 13,200 +5,000 0.01% 187,704
2017-09-13 2017-09-11 15.000 8,200 -10,200 0.01% 123,000
2017-09-11 2017-09-07 13.800 18,400 +3,600 0.01% 253,920
2017-09-04 2017-08-31 14.060 14,800 +200 0.01% 208,088
2017-09-01 2017-08-30 14.060 14,600 -5,400 0.01% 205,276
2017-08-30 2017-08-28 14.320 20,000 +800 0.01% 286,400
2017-08-16 2017-08-14 14.500 19,200 +800 0.01% 278,400
2017-08-15 2017-08-11 14.300 18,400 -6,000 0.01% 263,120
2017-08-11 2017-08-09 14.000 24,400 +6,200 0.02% 341,600
2017-08-04 2017-08-02 14.520 18,200 +3,800 0.01% 264,264
2017-08-03 2017-08-01 15.000 14,400 -600 0.01% 216,000
2017-08-01 2017-07-28 15.000 15,000 -600 0.01% 225,000
2017-07-17 2017-07-13 14.520 15,600 -200 0.01% 226,512
2017-07-12 2017-07-10 14.020 15,800 -2,000 0.01% 221,516
2017-07-11 2017-07-07 14.020 17,800 +2,000 0.01% 249,556
2017-07-10 2017-07-06 14.100 15,800 -400 0.01% 222,780
2017-07-07 2017-07-05 13.880 16,200 -200 0.01% 224,856
2017-07-05 2017-07-03 13.420 16,400 -200 0.01% 220,088
2017-06-29 2017-06-27 13.240 16,600 -1,200 0.01% 219,784
2017-06-26 2017-06-22 14.000 17,800 +1,600 0.01% 249,200
2017-06-23 2017-06-21 14.060 16,200 -200 0.01% 227,772
2017-06-22 2017-06-20 13.740 16,400 -200 0.01% 225,336
2017-06-19 2017-06-15 13.840 16,600 -400 0.01% 229,744
2017-06-16 2017-06-14 13.520 17,000 +200 0.01% 229,840
2017-06-14 2017-06-12 13.240 16,800 -600 0.01% 222,432
2017-06-09 2017-06-07 12.860 17,400 -400 0.01% 223,764
2017-06-06 2017-06-02 13.060 17,800 -200 0.01% 232,468
2017-06-02 2017-05-31 13.000 18,000 -400 0.01% 234,000
2017-06-01 2017-05-29 13.020 18,400 -400 0.01% 239,568
2017-05-25 2017-05-23 12.840 18,800 -200 0.01% 241,392
2017-05-24 2017-05-22 12.820 19,000 -1,400 0.01% 243,580
2017-05-23 2017-05-19 12.400 20,400 -200 0.01% 252,960
2017-05-22 2017-05-18 11.920 20,600 -200 0.01% 245,552
2017-05-18 2017-05-16 12.300 20,800 +200 0.02% 255,840
2017-05-17 2017-05-15 12.460 20,600 -1,400 0.01% 256,676
2017-05-16 2017-05-12 11.960 22,000 +400 0.02% 263,120
2017-05-15 2017-05-11 11.560 21,600 -800 0.02% 249,696
2017-05-09 2017-05-05 11.220 22,400 +800 0.02% 251,328
2017-05-04 2017-04-28 11.200 21,600 -200 0.02% 241,920
2017-04-28 2017-04-26 11.160 21,800 +200 0.02% 243,288
2017-04-24 2017-04-20 11.320 21,600 -400 0.02% 244,512
2017-04-20 2017-04-18 11.120 22,000 -200 0.02% 244,640
2017-04-18 2017-04-12 11.220 22,200 -400 0.02% 249,084
2017-04-12 2017-04-10 11.100 22,600 +1,000 0.02% 250,860
2017-04-11 2017-04-07 11.300 21,600 -800 0.02% 244,080
2017-04-10 2017-04-06 11.540 22,400 -800 0.02% 258,496
2017-04-07 2017-04-05 11.700 23,200 +1,600 0.02% 271,440
2017-04-06 2017-04-03 11.940 21,600 -400 0.02% 257,904
2017-04-05 2017-03-31 12.060 22,000 +800 0.02% 265,320
2017-04-03 2017-03-30 12.480 21,200 -600 0.02% 264,576
2017-03-31 2017-03-29 12.480 21,800 -2,800 0.02% 272,064
2017-03-30 2017-03-28 12.660 24,600 -200 0.02% 311,436
2017-03-29 2017-03-27 12.760 24,800 -800 0.02% 316,448
2017-03-28 2017-03-24 12.860 25,600 -400 0.02% 329,216
2017-03-27 2017-03-23 12.720 26,000 -2,400 0.02% 330,720
2017-03-24 2017-03-22 12.660 28,400 -1,200 0.02% 359,544
2017-03-23 2017-03-21 12.900 29,600 +3,000 0.02% 381,840
2017-03-22 2017-03-20 12.900 26,600 -6,200 0.02% 343,140
2017-03-21 2017-03-17 12.980 32,800 -3,000 0.02% 425,744
2017-03-20 2017-03-16 12.960 35,800 0.03% 463,968

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top