History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 6,824,400 | +0 | 4.94% | 46,064,700 |
| 2025-10-13 | 2025-10-09 | 6.750 | 6,824,400 | +0 | 4.94% | 46,064,700 |
| 2025-10-10 | 2025-10-08 | 6.750 | 6,824,400 | +0 | 4.94% | 46,064,700 |
| 2025-10-09 | 2025-10-06 | 6.750 | 6,824,400 | +0 | 4.94% | 46,064,700 |
| 2025-10-08 | 2025-10-03 | 6.750 | 6,824,400 | +0 | 4.94% | 46,064,700 |
| 2025-10-06 | 2025-10-02 | 6.780 | 6,824,400 | +0 | 4.94% | 46,269,432 |
| 2025-10-03 | 2025-09-30 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2025-10-02 | 2025-09-29 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2025-09-30 | 2025-09-26 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2025-09-29 | 2025-09-25 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-09-26 | 2025-09-24 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-09-25 | 2025-09-23 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-09-24 | 2025-09-22 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-09-23 | 2025-09-19 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-09-22 | 2025-09-18 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-09-19 | 2025-09-17 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2025-09-18 | 2025-09-16 | 6.780 | 6,824,400 | +0 | 4.94% | 46,269,432 |
| 2025-09-17 | 2025-09-15 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-09-16 | 2025-09-12 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-09-15 | 2025-09-11 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-09-12 | 2025-09-10 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-09-11 | 2025-09-09 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-09-10 | 2025-09-08 | 6.870 | 6,824,400 | +0 | 4.94% | 46,883,628 |
| 2025-09-09 | 2025-09-05 | 6.870 | 6,824,400 | +0 | 4.94% | 46,883,628 |
| 2025-09-08 | 2025-09-04 | 6.380 | 6,824,400 | +0 | 4.94% | 43,539,672 |
| 2025-09-05 | 2025-09-03 | 6.380 | 6,824,400 | +0 | 4.94% | 43,539,672 |
| 2025-09-04 | 2025-09-02 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2025-09-03 | 2025-09-01 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2025-09-02 | 2025-08-29 | 6.760 | 6,824,400 | +0 | 4.94% | 46,132,944 |
| 2025-09-01 | 2025-08-28 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2025-08-29 | 2025-08-27 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-08-28 | 2025-08-26 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-08-27 | 2025-08-25 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-08-26 | 2025-08-22 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-08-25 | 2025-08-21 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-08-22 | 2025-08-20 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-08-21 | 2025-08-19 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-08-20 | 2025-08-18 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-08-19 | 2025-08-15 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-08-18 | 2025-08-14 | 6.870 | 6,824,400 | +0 | 4.94% | 46,883,628 |
| 2025-08-15 | 2025-08-13 | 6.870 | 6,824,400 | +0 | 4.94% | 46,883,628 |
| 2025-08-14 | 2025-08-12 | 6.860 | 6,824,400 | +0 | 4.94% | 46,815,384 |
| 2025-08-13 | 2025-08-11 | 6.870 | 6,824,400 | +0 | 4.94% | 46,883,628 |
| 2025-08-12 | 2025-08-08 | 6.870 | 6,824,400 | +0 | 4.94% | 46,883,628 |
| 2025-08-11 | 2025-08-07 | 6.870 | 6,824,400 | +0 | 4.94% | 46,883,628 |
| 2025-08-08 | 2025-08-06 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-08-07 | 2025-08-05 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-08-06 | 2025-08-04 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-08-05 | 2025-08-01 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-08-04 | 2025-07-31 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-08-01 | 2025-07-30 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-31 | 2025-07-29 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-30 | 2025-07-28 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-29 | 2025-07-25 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-28 | 2025-07-24 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-25 | 2025-07-23 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-24 | 2025-07-22 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-23 | 2025-07-21 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-22 | 2025-07-18 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-21 | 2025-07-17 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-18 | 2025-07-16 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-17 | 2025-07-15 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-16 | 2025-07-14 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-15 | 2025-07-11 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-14 | 2025-07-10 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-11 | 2025-07-09 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-10 | 2025-07-08 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-09 | 2025-07-07 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-08 | 2025-07-04 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-07 | 2025-07-03 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-04 | 2025-07-02 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-03 | 2025-06-30 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2025-07-02 | 2025-06-27 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-30 | 2025-06-26 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-27 | 2025-06-25 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-26 | 2025-06-24 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-25 | 2025-06-23 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-24 | 2025-06-20 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-23 | 2025-06-19 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-20 | 2025-06-18 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-19 | 2025-06-17 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-18 | 2025-06-16 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-17 | 2025-06-13 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-16 | 2025-06-12 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-13 | 2025-06-11 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-12 | 2025-06-10 | 4.300 | 6,824,400 | +0 | 4.94% | 29,344,920 |
| 2025-06-11 | 2025-06-09 | 4.500 | 6,824,400 | +0 | 4.94% | 30,709,800 |
| 2025-06-10 | 2025-06-06 | 4.500 | 6,824,400 | +0 | 4.94% | 30,709,800 |
| 2025-06-09 | 2025-06-05 | 4.500 | 6,824,400 | +0 | 4.94% | 30,709,800 |
| 2025-06-06 | 2025-06-04 | 4.500 | 6,824,400 | +0 | 4.94% | 30,709,800 |
| 2025-06-05 | 2025-06-03 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2025-06-04 | 2025-06-02 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2025-06-03 | 2025-05-30 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2025-06-02 | 2025-05-29 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2025-05-30 | 2025-05-28 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2025-05-29 | 2025-05-27 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2025-05-28 | 2025-05-26 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2025-05-27 | 2025-05-23 | 5.500 | 6,824,400 | +0 | 4.94% | 37,534,200 |
| 2025-05-26 | 2025-05-22 | 6.000 | 6,824,400 | +0 | 4.94% | 40,946,400 |
| 2025-05-23 | 2025-05-21 | 6.000 | 6,824,400 | +0 | 4.94% | 40,946,400 |
| 2025-05-22 | 2025-05-20 | 6.300 | 6,824,400 | +0 | 4.94% | 42,993,720 |
| 2025-05-21 | 2025-05-19 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2025-05-20 | 2025-05-16 | 6.650 | 6,824,400 | +0 | 4.94% | 45,382,260 |
| 2025-05-19 | 2025-05-15 | 6.660 | 6,824,400 | +0 | 4.94% | 45,450,504 |
| 2025-05-16 | 2025-05-14 | 6.870 | 6,824,400 | +0 | 4.94% | 46,883,628 |
| 2025-05-15 | 2025-05-13 | 6.870 | 6,824,400 | +0 | 4.94% | 46,883,628 |
| 2025-05-14 | 2025-05-12 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-05-13 | 2025-05-09 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-05-12 | 2025-05-08 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-05-09 | 2025-05-07 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-05-08 | 2025-05-06 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-05-07 | 2025-05-02 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-05-06 | 2025-04-30 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-05-02 | 2025-04-29 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-30 | 2025-04-28 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-29 | 2025-04-25 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-28 | 2025-04-24 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-25 | 2025-04-23 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-24 | 2025-04-22 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-23 | 2025-04-17 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-22 | 2025-04-16 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-17 | 2025-04-15 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-16 | 2025-04-14 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-15 | 2025-04-11 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-14 | 2025-04-10 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-11 | 2025-04-09 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-10 | 2025-04-08 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-09 | 2025-04-07 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-08 | 2025-04-03 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-07 | 2025-04-02 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-03 | 2025-04-01 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-02 | 2025-03-31 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-04-01 | 2025-03-28 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-31 | 2025-03-27 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-28 | 2025-03-26 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-27 | 2025-03-25 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-26 | 2025-03-24 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-25 | 2025-03-21 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-24 | 2025-03-20 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-21 | 2025-03-19 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-20 | 2025-03-18 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-19 | 2025-03-17 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-18 | 2025-03-14 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-17 | 2025-03-13 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-14 | 2025-03-12 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-13 | 2025-03-11 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-12 | 2025-03-10 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-11 | 2025-03-07 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-10 | 2025-03-06 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-07 | 2025-03-05 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-06 | 2025-03-04 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-05 | 2025-03-03 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-04 | 2025-02-28 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-03-03 | 2025-02-27 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-02-28 | 2025-02-26 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2025-02-27 | 2025-02-25 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2025-02-26 | 2025-02-24 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2025-02-25 | 2025-02-21 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2025-02-24 | 2025-02-20 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2025-02-21 | 2025-02-19 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2025-02-20 | 2025-02-18 | 7.160 | 6,824,400 | +0 | 4.94% | 48,862,704 |
| 2025-02-19 | 2025-02-17 | 7.170 | 6,824,400 | +0 | 4.94% | 48,930,948 |
| 2025-02-18 | 2025-02-14 | 7.200 | 6,824,400 | +0 | 4.94% | 49,135,680 |
| 2025-02-17 | 2025-02-13 | 7.200 | 6,824,400 | +0 | 4.94% | 49,135,680 |
| 2025-02-14 | 2025-02-12 | 7.240 | 6,824,400 | +0 | 4.94% | 49,408,656 |
| 2025-02-13 | 2025-02-11 | 7.240 | 6,824,400 | +0 | 4.94% | 49,408,656 |
| 2025-02-12 | 2025-02-10 | 7.240 | 6,824,400 | +0 | 4.94% | 49,408,656 |
| 2025-02-11 | 2025-02-07 | 7.240 | 6,824,400 | +0 | 4.94% | 49,408,656 |
| 2025-02-10 | 2025-02-06 | 6.820 | 6,824,400 | +0 | 4.94% | 46,542,408 |
| 2025-02-07 | 2025-02-05 | 6.820 | 6,824,400 | +0 | 4.94% | 46,542,408 |
| 2025-02-06 | 2025-02-04 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-02-05 | 2025-02-03 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-02-04 | 2025-01-28 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-02-03 | 2025-01-24 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-27 | 2025-01-23 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-24 | 2025-01-22 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-23 | 2025-01-21 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-22 | 2025-01-20 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-21 | 2025-01-17 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-20 | 2025-01-16 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-17 | 2025-01-15 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-16 | 2025-01-14 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-15 | 2025-01-13 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-14 | 2025-01-10 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-13 | 2025-01-09 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-10 | 2025-01-08 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-09 | 2025-01-07 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-08 | 2025-01-06 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-07 | 2025-01-03 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-06 | 2025-01-02 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-03 | 2024-12-31 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2025-01-02 | 2024-12-27 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-30 | 2024-12-24 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-27 | 2024-12-20 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-23 | 2024-12-19 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-20 | 2024-12-18 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-19 | 2024-12-17 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-18 | 2024-12-16 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-17 | 2024-12-13 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-16 | 2024-12-12 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-13 | 2024-12-11 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-12 | 2024-12-10 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-11 | 2024-12-09 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-10 | 2024-12-06 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-09 | 2024-12-05 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-06 | 2024-12-04 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-05 | 2024-12-03 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-04 | 2024-12-02 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-03 | 2024-11-29 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2024-12-02 | 2024-11-28 | 6.100 | 6,824,400 | +0 | 4.94% | 41,628,840 |
| 2024-11-29 | 2024-11-27 | 5.600 | 6,824,400 | +0 | 4.94% | 38,216,640 |
| 2024-11-28 | 2024-11-26 | 5.600 | 6,824,400 | +0 | 4.94% | 38,216,640 |
| 2024-11-27 | 2024-11-25 | 5.600 | 6,824,400 | +0 | 4.94% | 38,216,640 |
| 2024-11-26 | 2024-11-22 | 5.600 | 6,824,400 | +0 | 4.94% | 38,216,640 |
| 2024-11-25 | 2024-11-21 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2024-11-22 | 2024-11-20 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2024-11-21 | 2024-11-19 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2024-11-20 | 2024-11-18 | 4.800 | 6,824,400 | +0 | 4.94% | 32,757,120 |
| 2024-11-19 | 2024-11-15 | 4.800 | 6,824,400 | +0 | 4.94% | 32,757,120 |
| 2024-11-18 | 2024-11-14 | 4.800 | 6,824,400 | +0 | 4.94% | 32,757,120 |
| 2024-11-15 | 2024-11-13 | 4.800 | 6,824,400 | +0 | 4.94% | 32,757,120 |
| 2024-11-14 | 2024-11-12 | 4.800 | 6,824,400 | +0 | 4.94% | 32,757,120 |
| 2024-11-13 | 2024-11-11 | 4.800 | 6,824,400 | +0 | 4.94% | 32,757,120 |
| 2024-11-12 | 2024-11-08 | 4.450 | 6,824,400 | +0 | 4.94% | 30,368,580 |
| 2024-11-11 | 2024-11-07 | 4.450 | 6,824,400 | +0 | 4.94% | 30,368,580 |
| 2024-11-08 | 2024-11-06 | 4.450 | 6,824,400 | +0 | 4.94% | 30,368,580 |
| 2024-11-07 | 2024-11-05 | 4.450 | 6,824,400 | +0 | 4.94% | 30,368,580 |
| 2024-11-06 | 2024-11-04 | 4.450 | 6,824,400 | +0 | 4.94% | 30,368,580 |
| 2024-11-05 | 2024-11-01 | 4.450 | 6,824,400 | +0 | 4.94% | 30,368,580 |
| 2024-11-04 | 2024-10-31 | 4.450 | 6,824,400 | +0 | 4.94% | 30,368,580 |
| 2024-11-01 | 2024-10-30 | 4.450 | 6,824,400 | +0 | 4.94% | 30,368,580 |
| 2024-10-31 | 2024-10-29 | 4.550 | 6,824,400 | +0 | 4.94% | 31,051,020 |
| 2024-10-30 | 2024-10-28 | 4.550 | 6,824,400 | +0 | 4.94% | 31,051,020 |
| 2024-10-29 | 2024-10-25 | 4.650 | 6,824,400 | +0 | 4.94% | 31,733,460 |
| 2024-10-28 | 2024-10-24 | 4.750 | 6,824,400 | +0 | 4.94% | 32,415,900 |
| 2024-10-25 | 2024-10-23 | 4.750 | 6,824,400 | +0 | 4.94% | 32,415,900 |
| 2024-10-24 | 2024-10-22 | 4.850 | 6,824,400 | +0 | 4.94% | 33,098,340 |
| 2024-10-23 | 2024-10-21 | 4.850 | 6,824,400 | +0 | 4.94% | 33,098,340 |
| 2024-10-22 | 2024-10-18 | 4.850 | 6,824,400 | +0 | 4.94% | 33,098,340 |
| 2024-10-21 | 2024-10-17 | 4.950 | 6,824,400 | +0 | 4.94% | 33,780,780 |
| 2024-10-18 | 2024-10-16 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2024-10-17 | 2024-10-15 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2024-10-16 | 2024-10-14 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2024-10-15 | 2024-10-10 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2024-10-14 | 2024-10-09 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2024-10-10 | 2024-10-08 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2024-10-09 | 2024-10-07 | 4.500 | 6,824,400 | +0 | 4.94% | 30,709,800 |
| 2024-10-08 | 2024-10-04 | 4.500 | 6,824,400 | +0 | 4.94% | 30,709,800 |
| 2024-10-07 | 2024-10-03 | 4.500 | 6,824,400 | +0 | 4.94% | 30,709,800 |
| 2024-10-04 | 2024-10-02 | 4.500 | 6,824,400 | +0 | 4.94% | 30,709,800 |
| 2024-10-03 | 2024-09-30 | 4.500 | 6,824,400 | +0 | 4.94% | 30,709,800 |
| 2024-10-02 | 2024-09-27 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-30 | 2024-09-26 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-27 | 2024-09-25 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-26 | 2024-09-24 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-25 | 2024-09-23 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-24 | 2024-09-20 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-23 | 2024-09-19 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-20 | 2024-09-17 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-19 | 2024-09-16 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-17 | 2024-09-13 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-16 | 2024-09-12 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-13 | 2024-09-11 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-12 | 2024-09-10 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-11 | 2024-09-09 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-10 | 2024-09-05 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-09 | 2024-09-04 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-05 | 2024-09-03 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-04 | 2024-09-02 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-03 | 2024-08-30 | 3.800 | 6,824,400 | +0 | 4.94% | 25,932,720 |
| 2024-09-02 | 2024-08-29 | 4.000 | 6,824,400 | +0 | 4.94% | 27,297,600 |
| 2024-08-30 | 2024-08-28 | 4.000 | 6,824,400 | +0 | 4.94% | 27,297,600 |
| 2024-08-29 | 2024-08-27 | 4.000 | 6,824,400 | +0 | 4.94% | 27,297,600 |
| 2024-08-28 | 2024-08-26 | 4.000 | 6,824,400 | +0 | 4.94% | 27,297,600 |
| 2024-08-27 | 2024-08-23 | 4.000 | 6,824,400 | +0 | 4.94% | 27,297,600 |
| 2024-08-26 | 2024-08-22 | 4.000 | 6,824,400 | +0 | 4.94% | 27,297,600 |
| 2024-08-23 | 2024-08-21 | 4.000 | 6,824,400 | +0 | 4.94% | 27,297,600 |
| 2024-08-22 | 2024-08-20 | 4.600 | 6,824,400 | +0 | 4.94% | 31,392,240 |
| 2024-08-21 | 2024-08-19 | 4.600 | 6,824,400 | +0 | 4.94% | 31,392,240 |
| 2024-08-20 | 2024-08-16 | 4.600 | 6,824,400 | +0 | 4.94% | 31,392,240 |
| 2024-08-19 | 2024-08-15 | 4.600 | 6,824,400 | +0 | 4.94% | 31,392,240 |
| 2024-08-16 | 2024-08-14 | 4.700 | 6,824,400 | +0 | 4.94% | 32,074,680 |
| 2024-08-15 | 2024-08-13 | 4.700 | 6,824,400 | +0 | 4.94% | 32,074,680 |
| 2024-08-14 | 2024-08-12 | 4.800 | 6,824,400 | +0 | 4.94% | 32,757,120 |
| 2024-08-13 | 2024-08-09 | 4.800 | 6,824,400 | +0 | 4.94% | 32,757,120 |
| 2024-08-12 | 2024-08-08 | 4.800 | 6,824,400 | +0 | 4.94% | 32,757,120 |
| 2024-08-09 | 2024-08-07 | 4.880 | 6,824,400 | +0 | 4.94% | 33,303,072 |
| 2024-08-08 | 2024-08-06 | 4.900 | 6,824,400 | +0 | 4.94% | 33,439,560 |
| 2024-08-07 | 2024-08-05 | 5.000 | 6,824,400 | +0 | 4.94% | 34,122,000 |
| 2024-08-06 | 2024-08-02 | 5.100 | 6,824,400 | +0 | 4.94% | 34,804,440 |
| 2024-08-05 | 2024-08-01 | 5.200 | 6,824,400 | +0 | 4.94% | 35,486,880 |
| 2024-08-02 | 2024-07-31 | 5.300 | 6,824,400 | +0 | 4.94% | 36,169,320 |
| 2024-08-01 | 2024-07-30 | 5.400 | 6,824,400 | +0 | 4.94% | 36,851,760 |
| 2024-07-31 | 2024-07-29 | 5.500 | 6,824,400 | +0 | 4.94% | 37,534,200 |
| 2024-07-30 | 2024-07-26 | 5.500 | 6,824,400 | +0 | 4.94% | 37,534,200 |
| 2024-07-29 | 2024-07-25 | 5.600 | 6,824,400 | +0 | 4.94% | 38,216,640 |
| 2024-07-26 | 2024-07-24 | 5.700 | 6,824,400 | +0 | 4.94% | 38,899,080 |
| 2024-07-25 | 2024-07-23 | 5.800 | 6,824,400 | +0 | 4.94% | 39,581,520 |
| 2024-07-24 | 2024-07-22 | 5.900 | 6,824,400 | +0 | 4.94% | 40,263,960 |
| 2024-07-23 | 2024-07-19 | 6.000 | 6,824,400 | +0 | 4.94% | 40,946,400 |
| 2024-07-22 | 2024-07-18 | 6.100 | 6,824,400 | +0 | 4.94% | 41,628,840 |
| 2024-07-19 | 2024-07-17 | 6.200 | 6,824,400 | +0 | 4.94% | 42,311,280 |
| 2024-07-18 | 2024-07-16 | 6.300 | 6,824,400 | +0 | 4.94% | 42,993,720 |
| 2024-07-17 | 2024-07-15 | 6.300 | 6,824,400 | +0 | 4.94% | 42,993,720 |
| 2024-07-16 | 2024-07-12 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-07-15 | 2024-07-11 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-07-12 | 2024-07-10 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-07-11 | 2024-07-09 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-07-10 | 2024-07-08 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-07-09 | 2024-07-05 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-07-08 | 2024-07-04 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-07-05 | 2024-07-03 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-07-04 | 2024-07-02 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-07-03 | 2024-06-28 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-07-02 | 2024-06-27 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-28 | 2024-06-26 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-27 | 2024-06-25 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-26 | 2024-06-24 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-25 | 2024-06-21 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-24 | 2024-06-20 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-21 | 2024-06-19 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-20 | 2024-06-18 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-19 | 2024-06-17 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-18 | 2024-06-14 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-17 | 2024-06-13 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-14 | 2024-06-12 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-13 | 2024-06-11 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-12 | 2024-06-07 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-11 | 2024-06-06 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-07 | 2024-06-05 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-06 | 2024-06-04 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-05 | 2024-06-03 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-04 | 2024-05-31 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-06-03 | 2024-05-30 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-31 | 2024-05-29 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-30 | 2024-05-28 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-29 | 2024-05-27 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-28 | 2024-05-24 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-27 | 2024-05-23 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-24 | 2024-05-22 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-23 | 2024-05-21 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-22 | 2024-05-20 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-21 | 2024-05-17 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-20 | 2024-05-16 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-17 | 2024-05-14 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-16 | 2024-05-13 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-14 | 2024-05-10 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-13 | 2024-05-09 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-10 | 2024-05-08 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-09 | 2024-05-07 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-08 | 2024-05-06 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-07 | 2024-05-03 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-06 | 2024-05-02 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-03 | 2024-04-30 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-05-02 | 2024-04-29 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-30 | 2024-04-26 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-29 | 2024-04-25 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-26 | 2024-04-24 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-25 | 2024-04-23 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-24 | 2024-04-22 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-23 | 2024-04-19 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-22 | 2024-04-18 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-19 | 2024-04-17 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-18 | 2024-04-16 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-17 | 2024-04-15 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-16 | 2024-04-12 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-15 | 2024-04-11 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-12 | 2024-04-10 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-11 | 2024-04-09 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-10 | 2024-04-08 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-09 | 2024-04-05 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-08 | 2024-04-03 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-05 | 2024-04-02 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-03 | 2024-03-28 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-04-02 | 2024-03-27 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-03-28 | 2024-03-26 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-03-27 | 2024-03-25 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-03-26 | 2024-03-22 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-03-25 | 2024-03-21 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-03-22 | 2024-03-20 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-03-21 | 2024-03-19 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-03-20 | 2024-03-18 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-03-19 | 2024-03-15 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-03-18 | 2024-03-14 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-03-15 | 2024-03-13 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-03-14 | 2024-03-12 | 6.400 | 6,824,400 | +0 | 4.94% | 43,676,160 |
| 2024-03-13 | 2024-03-11 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-03-12 | 2024-03-08 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-03-11 | 2024-03-07 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-03-08 | 2024-03-06 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-03-07 | 2024-03-05 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-03-06 | 2024-03-04 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-03-05 | 2024-03-01 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-03-04 | 2024-02-29 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-03-01 | 2024-02-28 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-29 | 2024-02-27 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-28 | 2024-02-26 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-27 | 2024-02-23 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-26 | 2024-02-22 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-23 | 2024-02-21 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-22 | 2024-02-20 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-21 | 2024-02-19 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-20 | 2024-02-16 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-19 | 2024-02-15 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-16 | 2024-02-14 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-15 | 2024-02-09 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-14 | 2024-02-07 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-08 | 2024-02-06 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-07 | 2024-02-05 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-06 | 2024-02-02 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-05 | 2024-02-01 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-02 | 2024-01-31 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-02-01 | 2024-01-30 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-31 | 2024-01-29 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-30 | 2024-01-26 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-29 | 2024-01-25 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-26 | 2024-01-24 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-25 | 2024-01-23 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-24 | 2024-01-22 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-23 | 2024-01-19 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-22 | 2024-01-18 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-19 | 2024-01-17 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-18 | 2024-01-16 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-17 | 2024-01-15 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-16 | 2024-01-12 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-15 | 2024-01-11 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-12 | 2024-01-10 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-11 | 2024-01-09 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-10 | 2024-01-08 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-09 | 2024-01-05 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-08 | 2024-01-04 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-05 | 2024-01-03 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-04 | 2024-01-02 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-03 | 2023-12-29 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2024-01-02 | 2023-12-28 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2023-12-29 | 2023-12-27 | 6.500 | 6,824,400 | +0 | 4.94% | 44,358,600 |
| 2023-12-28 | 2023-12-22 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-27 | 2023-12-21 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-22 | 2023-12-20 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-21 | 2023-12-19 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-20 | 2023-12-18 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-19 | 2023-12-15 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-18 | 2023-12-14 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-15 | 2023-12-13 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-14 | 2023-12-12 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-13 | 2023-12-11 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-12 | 2023-12-08 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-11 | 2023-12-07 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-08 | 2023-12-06 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-07 | 2023-12-05 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-06 | 2023-12-04 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-05 | 2023-12-01 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-04 | 2023-11-30 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-12-01 | 2023-11-29 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-30 | 2023-11-28 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-29 | 2023-11-27 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-28 | 2023-11-24 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-27 | 2023-11-23 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-24 | 2023-11-22 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-23 | 2023-11-21 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-22 | 2023-11-20 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-21 | 2023-11-17 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-20 | 2023-11-16 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-17 | 2023-11-15 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-16 | 2023-11-14 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-15 | 2023-11-13 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-14 | 2023-11-10 | 6.880 | 6,824,400 | +0 | 4.94% | 46,951,872 |
| 2023-11-13 | 2023-11-09 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2023-11-10 | 2023-11-08 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2023-11-09 | 2023-11-07 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2023-11-08 | 2023-11-06 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2023-11-07 | 2023-11-03 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2023-11-06 | 2023-11-02 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2023-11-03 | 2023-11-01 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2023-11-02 | 2023-10-31 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2023-11-01 | 2023-10-30 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-31 | 2023-10-27 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-30 | 2023-10-26 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-27 | 2023-10-25 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-26 | 2023-10-24 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-25 | 2023-10-20 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-24 | 2023-10-19 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-20 | 2023-10-18 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-19 | 2023-10-17 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-18 | 2023-10-16 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-17 | 2023-10-13 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-16 | 2023-10-12 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-13 | 2023-10-11 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-12 | 2023-10-10 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-11 | 2023-10-09 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-10 | 2023-10-06 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-09 | 2023-10-05 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-06 | 2023-10-04 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-05 | 2023-10-03 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-04 | 2023-09-29 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-10-03 | 2023-09-28 | 5.600 | 6,824,400 | +0 | 4.94% | 38,216,640 |
| 2023-09-29 | 2023-09-27 | 5.600 | 6,824,400 | +0 | 4.94% | 38,216,640 |
| 2023-09-28 | 2023-09-26 | 5.600 | 6,824,400 | +0 | 4.94% | 38,216,640 |
| 2023-09-27 | 2023-09-25 | 5.600 | 6,824,400 | +0 | 4.94% | 38,216,640 |
| 2023-09-26 | 2023-09-22 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-25 | 2023-09-21 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-22 | 2023-09-20 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-21 | 2023-09-19 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-20 | 2023-09-18 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-19 | 2023-09-15 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-18 | 2023-09-14 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-15 | 2023-09-13 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-14 | 2023-09-12 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-13 | 2023-09-11 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-12 | 2023-09-07 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-11 | 2023-09-06 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-07 | 2023-09-05 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-06 | 2023-09-04 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-05 | 2023-08-31 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-09-04 | 2023-08-30 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-08-31 | 2023-08-29 | 5.690 | 6,824,400 | +0 | 4.94% | 38,830,836 |
| 2023-08-30 | 2023-08-28 | 5.700 | 6,824,400 | +0 | 4.94% | 38,899,080 |
| 2023-08-29 | 2023-08-25 | 5.700 | 6,824,400 | +0 | 4.94% | 38,899,080 |
| 2023-08-28 | 2023-08-24 | 5.700 | 6,824,400 | +0 | 4.94% | 38,899,080 |
| 2023-08-25 | 2023-08-23 | 5.700 | 6,824,400 | +0 | 4.94% | 38,899,080 |
| 2023-08-24 | 2023-08-22 | 5.700 | 6,824,400 | +0 | 4.94% | 38,899,080 |
| 2023-08-23 | 2023-08-21 | 5.700 | 6,824,400 | +0 | 4.94% | 38,899,080 |
| 2023-08-22 | 2023-08-18 | 5.860 | 6,824,400 | +0 | 4.94% | 39,990,984 |
| 2023-08-21 | 2023-08-17 | 5.860 | 6,824,400 | +0 | 4.94% | 39,990,984 |
| 2023-08-18 | 2023-08-16 | 5.860 | 6,824,400 | +0 | 4.94% | 39,990,984 |
| 2023-08-17 | 2023-08-15 | 5.860 | 6,824,400 | +0 | 4.94% | 39,990,984 |
| 2023-08-16 | 2023-08-14 | 5.860 | 6,824,400 | +0 | 4.94% | 39,990,984 |
| 2023-08-15 | 2023-08-11 | 5.620 | 6,824,400 | +0 | 4.94% | 38,353,128 |
| 2023-08-14 | 2023-08-10 | 5.620 | 6,824,400 | +0 | 4.94% | 38,353,128 |
| 2023-08-11 | 2023-08-09 | 5.620 | 6,824,400 | +0 | 4.94% | 38,353,128 |
| 2023-08-10 | 2023-08-08 | 5.620 | 6,824,400 | +0 | 4.94% | 38,353,128 |
| 2023-08-09 | 2023-08-07 | 5.860 | 6,824,400 | +0 | 4.94% | 39,990,984 |
| 2023-08-08 | 2023-08-04 | 6.100 | 6,824,400 | +0 | 4.94% | 41,628,840 |
| 2023-08-07 | 2023-08-03 | 6.340 | 6,824,400 | +0 | 4.94% | 43,266,696 |
| 2023-08-04 | 2023-08-02 | 6.580 | 6,824,400 | +0 | 4.94% | 44,904,552 |
| 2023-08-03 | 2023-08-01 | 6.580 | 6,824,400 | +0 | 4.94% | 44,904,552 |
| 2023-08-02 | 2023-07-31 | 6.580 | 6,824,400 | +0 | 4.94% | 44,904,552 |
| 2023-08-01 | 2023-07-28 | 6.580 | 6,824,400 | +0 | 4.94% | 44,904,552 |
| 2023-07-31 | 2023-07-27 | 6.580 | 6,824,400 | +0 | 4.94% | 44,904,552 |
| 2023-07-28 | 2023-07-26 | 6.580 | 6,824,400 | +0 | 4.94% | 44,904,552 |
| 2023-07-27 | 2023-07-25 | 6.580 | 6,824,400 | +0 | 4.94% | 44,904,552 |
| 2023-07-26 | 2023-07-24 | 6.580 | 6,824,400 | +0 | 4.94% | 44,904,552 |
| 2023-07-25 | 2023-07-21 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-07-24 | 2023-07-20 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2023-07-21 | 2023-07-19 | 6.940 | 6,824,400 | +0 | 4.94% | 47,361,336 |
| 2023-07-20 | 2023-07-18 | 6.940 | 6,824,400 | +0 | 4.94% | 47,361,336 |
| 2023-07-19 | 2023-07-14 | 6.940 | 6,824,400 | +0 | 4.94% | 47,361,336 |
| 2023-07-18 | 2023-07-13 | 6.940 | 6,824,400 | +0 | 4.94% | 47,361,336 |
| 2023-07-14 | 2023-07-12 | 6.940 | 6,824,400 | +0 | 4.94% | 47,361,336 |
| 2023-07-13 | 2023-07-11 | 6.940 | 6,824,400 | +0 | 4.94% | 47,361,336 |
| 2023-07-12 | 2023-07-10 | 6.940 | 6,824,400 | +0 | 4.94% | 47,361,336 |
| 2023-07-11 | 2023-07-07 | 6.950 | 6,824,400 | +0 | 4.94% | 47,429,580 |
| 2023-07-10 | 2023-07-06 | 6.950 | 6,824,400 | +0 | 4.94% | 47,429,580 |
| 2023-07-07 | 2023-07-05 | 6.950 | 6,824,400 | +0 | 4.94% | 47,429,580 |
| 2023-07-06 | 2023-07-04 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-07-05 | 2023-07-03 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-07-04 | 2023-06-30 | 8.780 | 6,824,400 | +0 | 4.94% | 59,918,232 |
| 2023-07-03 | 2023-06-29 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-30 | 2023-06-28 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-29 | 2023-06-27 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-28 | 2023-06-26 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-27 | 2023-06-23 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-26 | 2023-06-21 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-23 | 2023-06-20 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-21 | 2023-06-19 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-20 | 2023-06-16 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-19 | 2023-06-15 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-16 | 2023-06-14 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-15 | 2023-06-13 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-14 | 2023-06-12 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-13 | 2023-06-09 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-12 | 2023-06-08 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-09 | 2023-06-07 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-08 | 2023-06-06 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-07 | 2023-06-05 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-06 | 2023-06-02 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-05 | 2023-06-01 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-02 | 2023-05-31 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-06-01 | 2023-05-30 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-05-31 | 2023-05-29 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-05-30 | 2023-05-25 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-05-29 | 2023-05-24 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-05-25 | 2023-05-23 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-05-24 | 2023-05-22 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-05-23 | 2023-05-19 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-05-22 | 2023-05-18 | 6.600 | 6,824,400 | +0 | 4.94% | 45,041,040 |
| 2023-05-19 | 2023-05-17 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2023-05-18 | 2023-05-16 | 6.700 | 6,824,400 | +0 | 4.94% | 45,723,480 |
| 2023-05-17 | 2023-05-15 | 6.780 | 6,824,400 | +0 | 4.94% | 46,269,432 |
| 2023-05-16 | 2023-05-12 | 6.790 | 6,824,400 | +0 | 4.94% | 46,337,676 |
| 2023-05-15 | 2023-05-11 | 6.800 | 6,824,400 | +0 | 4.94% | 46,405,920 |
| 2023-05-12 | 2023-05-10 | 6.870 | 6,824,400 | +0 | 4.94% | 46,883,628 |
| 2023-05-11 | 2023-05-09 | 6.950 | 6,824,400 | +0 | 4.94% | 47,429,580 |
| 2023-05-10 | 2023-05-08 | 7.000 | 6,824,400 | +0 | 4.94% | 47,770,800 |
| 2023-05-09 | 2023-05-05 | 7.090 | 6,824,400 | +0 | 4.94% | 48,384,996 |
| 2023-05-08 | 2023-05-04 | 7.200 | 6,824,400 | +0 | 4.94% | 49,135,680 |
| 2023-05-05 | 2023-05-03 | 7.300 | 6,824,400 | +0 | 4.94% | 49,818,120 |
| 2023-05-04 | 2023-05-02 | 7.300 | 6,824,400 | +0 | 4.94% | 49,818,120 |
| 2023-05-03 | 2023-04-28 | 7.300 | 6,824,400 | +0 | 4.94% | 49,818,120 |
| 2023-05-02 | 2023-04-27 | 7.350 | 6,824,400 | +0 | 4.94% | 50,159,340 |
| 2023-04-28 | 2023-04-26 | 7.350 | 6,824,400 | +0 | 4.94% | 50,159,340 |
| 2023-04-27 | 2023-04-25 | 7.350 | 6,824,400 | +0 | 4.94% | 50,159,340 |
| 2023-04-26 | 2023-04-24 | 7.350 | 6,824,400 | +0 | 4.94% | 50,159,340 |
| 2023-04-25 | 2023-04-21 | 7.400 | 6,824,400 | +0 | 4.94% | 50,500,560 |
| 2023-04-24 | 2023-04-20 | 7.400 | 6,824,400 | +0 | 4.94% | 50,500,560 |
| 2023-04-21 | 2023-04-19 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2023-04-20 | 2023-04-18 | 8.850 | 6,824,400 | +0 | 4.94% | 60,395,940 |
| 2023-04-19 | 2023-04-17 | 8.900 | 6,824,400 | +0 | 4.94% | 60,737,160 |
| 2023-04-18 | 2023-04-14 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2023-04-17 | 2023-04-13 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2023-04-14 | 2023-04-12 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2023-04-13 | 2023-04-11 | 8.940 | 6,824,400 | +0 | 4.94% | 61,010,136 |
| 2023-04-12 | 2023-04-06 | 8.940 | 6,824,400 | +0 | 4.94% | 61,010,136 |
| 2023-04-11 | 2023-04-04 | 8.940 | 6,824,400 | +0 | 4.94% | 61,010,136 |
| 2023-04-06 | 2023-04-03 | 8.960 | 6,824,400 | +0 | 4.94% | 61,146,624 |
| 2023-04-04 | 2023-03-31 | 9.000 | 6,824,400 | +0 | 4.94% | 61,419,600 |
| 2023-04-03 | 2023-03-30 | 7.690 | 6,824,400 | +0 | 4.94% | 52,479,636 |
| 2023-03-31 | 2023-03-29 | 7.690 | 6,824,400 | +0 | 4.94% | 52,479,636 |
| 2023-03-30 | 2023-03-28 | 7.690 | 6,824,400 | +0 | 4.94% | 52,479,636 |
| 2023-03-29 | 2023-03-27 | 7.690 | 6,824,400 | +0 | 4.94% | 52,479,636 |
| 2023-03-28 | 2023-03-24 | 7.700 | 6,824,400 | +0 | 4.94% | 52,547,880 |
| 2023-03-27 | 2023-03-23 | 7.700 | 6,824,400 | +0 | 4.94% | 52,547,880 |
| 2023-03-24 | 2023-03-22 | 7.750 | 6,824,400 | +0 | 4.94% | 52,889,100 |
| 2023-03-23 | 2023-03-21 | 7.880 | 6,824,400 | +0 | 4.94% | 53,776,272 |
| 2023-03-22 | 2023-03-20 | 7.980 | 6,824,400 | +0 | 4.94% | 54,458,712 |
| 2023-03-21 | 2023-03-17 | 7.980 | 6,824,400 | +0 | 4.94% | 54,458,712 |
| 2023-03-20 | 2023-03-16 | 7.990 | 6,824,400 | +0 | 4.94% | 54,526,956 |
| 2023-03-17 | 2023-03-15 | 7.990 | 6,824,400 | +0 | 4.94% | 54,526,956 |
| 2023-03-16 | 2023-03-14 | 7.990 | 6,824,400 | +0 | 4.94% | 54,526,956 |
| 2023-03-15 | 2023-03-13 | 7.990 | 6,824,400 | +0 | 4.94% | 54,526,956 |
| 2023-03-14 | 2023-03-10 | 7.990 | 6,824,400 | +0 | 4.94% | 54,526,956 |
| 2023-03-13 | 2023-03-09 | 7.990 | 6,824,400 | +0 | 4.94% | 54,526,956 |
| 2023-03-10 | 2023-03-08 | 7.990 | 6,824,400 | +0 | 4.94% | 54,526,956 |
| 2023-03-09 | 2023-03-07 | 8.000 | 6,824,400 | +0 | 4.94% | 54,595,200 |
| 2023-03-08 | 2023-03-06 | 8.000 | 6,824,400 | +0 | 4.94% | 54,595,200 |
| 2023-03-07 | 2023-03-03 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-03-06 | 2023-03-02 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-03-03 | 2023-03-01 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-03-02 | 2023-02-28 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-03-01 | 2023-02-27 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-28 | 2023-02-24 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-27 | 2023-02-23 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-24 | 2023-02-22 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-23 | 2023-02-21 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-22 | 2023-02-20 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-21 | 2023-02-17 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-20 | 2023-02-16 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-17 | 2023-02-15 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-16 | 2023-02-14 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-15 | 2023-02-13 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-14 | 2023-02-10 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-13 | 2023-02-09 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-10 | 2023-02-08 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-09 | 2023-02-07 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-08 | 2023-02-06 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-07 | 2023-02-03 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-06 | 2023-02-02 | 8.050 | 6,824,400 | +0 | 4.94% | 54,936,420 |
| 2023-02-03 | 2023-02-01 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-02-02 | 2023-01-31 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-02-01 | 2023-01-30 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-31 | 2023-01-27 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-30 | 2023-01-26 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-27 | 2023-01-20 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-26 | 2023-01-19 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-20 | 2023-01-18 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-19 | 2023-01-17 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-18 | 2023-01-16 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-17 | 2023-01-13 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-16 | 2023-01-12 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-13 | 2023-01-11 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-12 | 2023-01-10 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-11 | 2023-01-09 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-10 | 2023-01-06 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-09 | 2023-01-05 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-06 | 2023-01-04 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-05 | 2023-01-03 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-04 | 2022-12-30 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2023-01-03 | 2022-12-29 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-30 | 2022-12-28 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-29 | 2022-12-23 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-28 | 2022-12-22 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-23 | 2022-12-21 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-22 | 2022-12-20 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-21 | 2022-12-19 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-20 | 2022-12-16 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-19 | 2022-12-15 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-16 | 2022-12-14 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-15 | 2022-12-13 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-14 | 2022-12-12 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-13 | 2022-12-09 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-12 | 2022-12-08 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-09 | 2022-12-07 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-08 | 2022-12-06 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-07 | 2022-12-05 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-06 | 2022-12-02 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-05 | 2022-12-01 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-02 | 2022-11-30 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-12-01 | 2022-11-29 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-11-30 | 2022-11-28 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-11-29 | 2022-11-25 | 8.100 | 6,824,400 | +0 | 4.94% | 55,277,640 |
| 2022-11-28 | 2022-11-24 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-25 | 2022-11-23 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-24 | 2022-11-22 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-23 | 2022-11-21 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-22 | 2022-11-18 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-21 | 2022-11-17 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-18 | 2022-11-16 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-17 | 2022-11-15 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-16 | 2022-11-14 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-15 | 2022-11-11 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-14 | 2022-11-10 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-11 | 2022-11-09 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-10 | 2022-11-08 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-09 | 2022-11-07 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-08 | 2022-11-04 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-07 | 2022-11-03 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-04 | 2022-11-02 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-03 | 2022-11-01 | 8.150 | 6,824,400 | +0 | 4.94% | 55,618,860 |
| 2022-11-02 | 2022-10-31 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-11-01 | 2022-10-28 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-31 | 2022-10-27 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-28 | 2022-10-26 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-27 | 2022-10-25 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-26 | 2022-10-24 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-25 | 2022-10-21 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-24 | 2022-10-20 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-21 | 2022-10-19 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-20 | 2022-10-18 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-19 | 2022-10-17 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-18 | 2022-10-14 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-17 | 2022-10-13 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-14 | 2022-10-12 | 8.170 | 6,824,400 | +0 | 4.94% | 55,755,348 |
| 2022-10-13 | 2022-10-11 | 8.190 | 6,824,400 | +0 | 4.94% | 55,891,836 |
| 2022-10-12 | 2022-10-10 | 8.190 | 6,824,400 | +0 | 4.94% | 55,891,836 |
| 2022-10-11 | 2022-10-07 | 8.190 | 6,824,400 | +0 | 4.94% | 55,891,836 |
| 2022-10-10 | 2022-10-06 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-10-07 | 2022-10-05 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-10-06 | 2022-10-03 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-10-05 | 2022-09-30 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-10-03 | 2022-09-29 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-30 | 2022-09-28 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-29 | 2022-09-27 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-28 | 2022-09-26 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-27 | 2022-09-23 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-26 | 2022-09-22 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-23 | 2022-09-21 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-22 | 2022-09-20 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-21 | 2022-09-19 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-20 | 2022-09-16 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-19 | 2022-09-15 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-16 | 2022-09-14 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-15 | 2022-09-13 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-14 | 2022-09-09 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-13 | 2022-09-08 | 8.240 | 6,824,400 | +0 | 4.94% | 56,233,056 |
| 2022-09-09 | 2022-09-07 | 8.250 | 6,824,400 | +0 | 4.94% | 56,301,300 |
| 2022-09-08 | 2022-09-06 | 8.250 | 6,824,400 | +0 | 4.94% | 56,301,300 |
| 2022-09-07 | 2022-09-05 | 8.250 | 6,824,400 | +0 | 4.94% | 56,301,300 |
| 2022-09-06 | 2022-09-02 | 8.250 | 6,824,400 | +0 | 4.94% | 56,301,300 |
| 2022-09-05 | 2022-09-01 | 8.250 | 6,824,400 | +0 | 4.94% | 56,301,300 |
| 2022-09-02 | 2022-08-31 | 8.250 | 6,824,400 | +0 | 4.94% | 56,301,300 |
| 2022-09-01 | 2022-08-30 | 8.250 | 6,824,400 | +0 | 4.94% | 56,301,300 |
| 2022-08-31 | 2022-08-29 | 8.260 | 6,824,400 | +0 | 4.94% | 56,369,544 |
| 2022-08-30 | 2022-08-26 | 8.290 | 6,824,400 | +0 | 4.94% | 56,574,276 |
| 2022-08-29 | 2022-08-25 | 8.290 | 6,824,400 | +0 | 4.94% | 56,574,276 |
| 2022-08-26 | 2022-08-24 | 8.290 | 6,824,400 | +0 | 4.94% | 56,574,276 |
| 2022-08-25 | 2022-08-23 | 8.290 | 6,824,400 | +0 | 4.94% | 56,574,276 |
| 2022-08-24 | 2022-08-22 | 8.290 | 6,824,400 | +0 | 4.94% | 56,574,276 |
| 2022-08-23 | 2022-08-19 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-22 | 2022-08-18 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-19 | 2022-08-17 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-18 | 2022-08-16 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-17 | 2022-08-15 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-16 | 2022-08-12 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-15 | 2022-08-11 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-12 | 2022-08-10 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-11 | 2022-08-09 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-10 | 2022-08-08 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-09 | 2022-08-05 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-08 | 2022-08-04 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-05 | 2022-08-03 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-04 | 2022-08-02 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-03 | 2022-08-01 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-02 | 2022-07-29 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-08-01 | 2022-07-28 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-29 | 2022-07-27 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-28 | 2022-07-26 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-27 | 2022-07-25 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-26 | 2022-07-22 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-25 | 2022-07-21 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-22 | 2022-07-20 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-21 | 2022-07-19 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-20 | 2022-07-18 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-19 | 2022-07-15 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-18 | 2022-07-14 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-15 | 2022-07-13 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-14 | 2022-07-12 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-13 | 2022-07-11 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-12 | 2022-07-08 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-11 | 2022-07-07 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-08 | 2022-07-06 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-07 | 2022-07-05 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-06 | 2022-07-04 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-05 | 2022-06-30 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-07-04 | 2022-06-29 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-06-30 | 2022-06-28 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-06-29 | 2022-06-27 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-06-28 | 2022-06-24 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-06-27 | 2022-06-23 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-06-24 | 2022-06-22 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-06-23 | 2022-06-21 | 8.360 | 6,824,400 | +0 | 4.94% | 57,051,984 |
| 2022-06-22 | 2022-06-20 | 8.370 | 6,824,400 | +0 | 4.94% | 57,120,228 |
| 2022-06-21 | 2022-06-17 | 8.380 | 6,824,400 | +0 | 4.94% | 57,188,472 |
| 2022-06-20 | 2022-06-16 | 8.460 | 6,824,400 | +0 | 4.94% | 57,734,424 |
| 2022-06-17 | 2022-06-15 | 8.460 | 6,824,400 | +0 | 4.94% | 57,734,424 |
| 2022-06-16 | 2022-06-14 | 8.470 | 6,824,400 | +0 | 4.94% | 57,802,668 |
| 2022-06-15 | 2022-06-13 | 8.480 | 6,824,400 | +0 | 4.94% | 57,870,912 |
| 2022-06-14 | 2022-06-10 | 8.490 | 6,824,400 | +0 | 4.94% | 57,939,156 |
| 2022-06-13 | 2022-06-09 | 8.500 | 6,824,400 | +0 | 4.94% | 58,007,400 |
| 2022-06-10 | 2022-06-08 | 8.510 | 6,824,400 | +0 | 4.94% | 58,075,644 |
| 2022-06-09 | 2022-06-07 | 8.520 | 6,824,400 | +0 | 4.94% | 58,143,888 |
| 2022-06-08 | 2022-06-06 | 8.530 | 6,824,400 | +0 | 4.94% | 58,212,132 |
| 2022-06-07 | 2022-06-02 | 8.540 | 6,824,400 | +0 | 4.94% | 58,280,376 |
| 2022-06-06 | 2022-06-01 | 8.550 | 6,824,400 | +0 | 4.94% | 58,348,620 |
| 2022-06-02 | 2022-05-31 | 8.550 | 6,824,400 | +0 | 4.94% | 58,348,620 |
| 2022-06-01 | 2022-05-30 | 8.570 | 6,824,400 | +0 | 4.94% | 58,485,108 |
| 2022-05-31 | 2022-05-27 | 8.580 | 6,824,400 | +0 | 4.94% | 58,553,352 |
| 2022-05-30 | 2022-05-26 | 8.590 | 6,824,400 | +0 | 4.94% | 58,621,596 |
| 2022-05-27 | 2022-05-25 | 8.600 | 6,824,400 | +0 | 4.94% | 58,689,840 |
| 2022-05-26 | 2022-05-24 | 8.610 | 6,824,400 | +0 | 4.94% | 58,758,084 |
| 2022-05-25 | 2022-05-23 | 8.630 | 6,824,400 | +0 | 4.94% | 58,894,572 |
| 2022-05-24 | 2022-05-20 | 8.640 | 6,824,400 | +0 | 4.94% | 58,962,816 |
| 2022-05-23 | 2022-05-19 | 8.650 | 6,824,400 | +0 | 4.94% | 59,031,060 |
| 2022-05-20 | 2022-05-18 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-05-19 | 2022-05-17 | 8.700 | 6,824,400 | +0 | 4.94% | 59,372,280 |
| 2022-05-18 | 2022-05-16 | 8.720 | 6,824,400 | +0 | 4.94% | 59,508,768 |
| 2022-05-17 | 2022-05-13 | 8.770 | 6,824,400 | +0 | 4.94% | 59,849,988 |
| 2022-05-16 | 2022-05-12 | 8.780 | 6,824,400 | +0 | 4.94% | 59,918,232 |
| 2022-05-13 | 2022-05-11 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-05-12 | 2022-05-10 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-05-11 | 2022-05-06 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-05-10 | 2022-05-05 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-05-06 | 2022-05-04 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-05-05 | 2022-05-03 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-05-04 | 2022-04-29 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-05-03 | 2022-04-28 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-29 | 2022-04-27 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-28 | 2022-04-26 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-27 | 2022-04-25 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-26 | 2022-04-22 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-25 | 2022-04-21 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-22 | 2022-04-20 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-21 | 2022-04-19 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-20 | 2022-04-14 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-19 | 2022-04-13 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-14 | 2022-04-12 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-13 | 2022-04-11 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-12 | 2022-04-08 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-11 | 2022-04-07 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-08 | 2022-04-06 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-07 | 2022-04-04 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-06 | 2022-04-01 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-04 | 2022-03-31 | 8.800 | 6,824,400 | +0 | 4.94% | 60,054,720 |
| 2022-04-01 | 2022-03-30 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-31 | 2022-03-29 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-30 | 2022-03-28 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-29 | 2022-03-25 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-28 | 2022-03-24 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-25 | 2022-03-23 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-24 | 2022-03-22 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-23 | 2022-03-21 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-22 | 2022-03-18 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-21 | 2022-03-17 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-18 | 2022-03-16 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-17 | 2022-03-15 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-16 | 2022-03-14 | 8.920 | 6,824,400 | +0 | 4.94% | 60,873,648 |
| 2022-03-15 | 2022-03-11 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-03-14 | 2022-03-10 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-03-11 | 2022-03-09 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-03-10 | 2022-03-08 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-03-09 | 2022-03-07 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-03-08 | 2022-03-04 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-03-07 | 2022-03-03 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-03-04 | 2022-03-02 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-03-03 | 2022-03-01 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-03-02 | 2022-02-28 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-03-01 | 2022-02-25 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-02-28 | 2022-02-24 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-02-25 | 2022-02-23 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-02-24 | 2022-02-22 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-02-23 | 2022-02-21 | 8.660 | 6,824,400 | +0 | 4.94% | 59,099,304 |
| 2022-02-22 | 2022-02-18 | 8.680 | 6,824,400 | +0 | 4.94% | 59,235,792 |
| 2022-02-21 | 2022-02-17 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-02-18 | 2022-02-16 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-02-17 | 2022-02-15 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-02-16 | 2022-02-14 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-02-15 | 2022-02-11 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-02-14 | 2022-02-10 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-02-11 | 2022-02-09 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-02-10 | 2022-02-08 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-02-09 | 2022-02-07 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-02-08 | 2022-02-04 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-02-07 | 2022-01-31 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-02-04 | 2022-01-27 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-01-28 | 2022-01-26 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-01-27 | 2022-01-25 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-01-26 | 2022-01-24 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-01-25 | 2022-01-21 | 9.670 | 6,824,400 | +0 | 4.94% | 65,991,948 |
| 2022-01-24 | 2022-01-20 | 9.690 | 6,824,400 | +0 | 4.94% | 66,128,436 |
| 2022-01-21 | 2022-01-19 | 9.920 | 6,824,400 | +0 | 4.94% | 67,698,048 |
| 2022-01-20 | 2022-01-18 | 9.930 | 6,824,400 | +0 | 4.94% | 67,766,292 |
| 2022-01-19 | 2022-01-17 | 9.930 | 6,824,400 | +0 | 4.94% | 67,766,292 |
| 2022-01-18 | 2022-01-14 | 9.970 | 6,824,400 | +0 | 4.94% | 68,039,268 |
| 2022-01-17 | 2022-01-13 | 9.970 | 6,824,400 | +0 | 4.94% | 68,039,268 |
| 2022-01-14 | 2022-01-12 | 9.970 | 6,824,400 | +0 | 4.94% | 68,039,268 |
| 2022-01-13 | 2022-01-11 | 9.980 | 6,824,400 | +0 | 4.94% | 68,107,512 |
| 2022-01-12 | 2022-01-10 | 9.980 | 6,824,400 | +0 | 4.94% | 68,107,512 |
| 2022-01-11 | 2022-01-07 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2022-01-10 | 2022-01-06 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2022-01-07 | 2022-01-05 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2022-01-06 | 2022-01-04 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2022-01-05 | 2022-01-03 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2022-01-04 | 2021-12-31 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2022-01-03 | 2021-12-29 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-30 | 2021-12-28 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-29 | 2021-12-24 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-28 | 2021-12-22 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-23 | 2021-12-21 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-22 | 2021-12-20 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-21 | 2021-12-17 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-20 | 2021-12-16 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-17 | 2021-12-15 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-16 | 2021-12-14 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-15 | 2021-12-13 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-14 | 2021-12-10 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-13 | 2021-12-09 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-10 | 2021-12-08 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-09 | 2021-12-07 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-08 | 2021-12-06 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-07 | 2021-12-03 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-06 | 2021-12-02 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-03 | 2021-12-01 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-02 | 2021-11-30 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-12-01 | 2021-11-29 | 9.990 | 6,824,400 | +0 | 4.94% | 68,175,756 |
| 2021-11-30 | 2021-11-26 | 10.060 | 6,824,400 | +0 | 4.94% | 68,653,464 |
| 2021-11-29 | 2021-11-25 | 10.060 | 6,824,400 | +0 | 4.94% | 68,653,464 |
| 2021-11-26 | 2021-11-24 | 10.220 | 6,824,400 | +0 | 4.94% | 69,745,368 |
| 2021-11-25 | 2021-11-23 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-24 | 2021-11-22 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-23 | 2021-11-19 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-22 | 2021-11-18 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-19 | 2021-11-17 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-18 | 2021-11-16 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-17 | 2021-11-15 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-16 | 2021-11-12 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-15 | 2021-11-11 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-12 | 2021-11-10 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-11 | 2021-11-09 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-10 | 2021-11-08 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-09 | 2021-11-05 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-08 | 2021-11-04 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-05 | 2021-11-03 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-04 | 2021-11-02 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-03 | 2021-11-01 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-02 | 2021-10-29 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-11-01 | 2021-10-28 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-10-29 | 2021-10-27 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-10-28 | 2021-10-26 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-10-27 | 2021-10-25 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-10-26 | 2021-10-22 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-10-25 | 2021-10-21 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-10-22 | 2021-10-20 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-10-20 | 2021-10-18 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-10-19 | 2021-10-15 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-10-18 | 2021-10-12 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-10-15 | 2021-10-11 | 10.020 | 6,824,400 | +0 | 4.94% | 68,380,488 |
| 2021-10-12 | 2021-10-08 | 10.020 | 6,824,400 | +0 | 4.94% | 68,380,488 |
| 2021-10-11 | 2021-10-07 | 10.020 | 6,824,400 | +0 | 4.94% | 68,380,488 |
| 2021-10-08 | 2021-10-06 | 10.020 | 6,824,400 | +0 | 4.94% | 68,380,488 |
| 2021-10-07 | 2021-10-05 | 10.040 | 6,824,400 | +0 | 4.94% | 68,516,976 |
| 2021-10-06 | 2021-10-04 | 10.040 | 6,824,400 | +0 | 4.94% | 68,516,976 |
| 2021-10-05 | 2021-09-30 | 10.980 | 6,824,400 | +0 | 4.94% | 74,931,912 |
| 2021-10-04 | 2021-09-29 | 10.260 | 6,824,400 | +0 | 4.94% | 70,018,344 |
| 2021-09-30 | 2021-09-28 | 10.700 | 6,824,400 | +0 | 4.94% | 73,021,080 |
| 2021-09-29 | 2021-09-27 | 10.000 | 6,824,400 | +0 | 4.94% | 68,244,000 |
| 2021-09-28 | 2021-09-24 | 10.800 | 6,824,400 | +0 | 4.94% | 73,703,520 |
| 2021-09-27 | 2021-09-23 | 10.800 | 6,824,400 | +0 | 4.94% | 73,703,520 |
| 2021-09-24 | 2021-09-21 | 10.480 | 6,824,400 | +0 | 4.94% | 71,519,712 |
| 2021-09-23 | 2021-09-20 | 10.480 | 6,824,400 | +0 | 4.94% | 71,519,712 |
| 2021-09-21 | 2021-09-17 | 10.520 | 6,824,400 | +0 | 4.94% | 71,792,688 |
| 2021-09-20 | 2021-09-16 | 10.520 | 6,824,400 | +0 | 4.94% | 71,792,688 |
| 2021-09-17 | 2021-09-15 | 10.520 | 6,824,400 | +0 | 4.94% | 71,792,688 |
| 2021-09-16 | 2021-09-14 | 10.520 | 6,824,400 | +0 | 4.94% | 71,792,688 |
| 2021-09-15 | 2021-09-13 | 10.520 | 6,824,400 | +0 | 4.94% | 71,792,688 |
| 2021-09-14 | 2021-09-10 | 10.520 | 6,824,400 | +0 | 4.94% | 71,792,688 |
| 2021-09-13 | 2021-09-09 | 10.520 | 6,824,400 | +0 | 4.94% | 71,792,688 |
| 2021-09-10 | 2021-09-08 | 10.520 | 6,824,400 | +0 | 4.94% | 71,792,688 |
| 2021-09-09 | 2021-09-07 | 10.520 | 6,824,400 | +0 | 4.94% | 71,792,688 |
| 2021-09-08 | 2021-09-06 | 10.520 | 6,824,400 | +0 | 4.94% | 71,792,688 |
| 2021-09-07 | 2021-09-03 | 10.540 | 6,824,400 | +0 | 4.94% | 71,929,176 |
| 2021-09-06 | 2021-09-02 | 10.540 | 6,824,400 | +0 | 4.94% | 71,929,176 |
| 2021-09-03 | 2021-09-01 | 10.560 | 6,824,400 | -30,000 | 4.94% | 72,065,664 |
| 2021-08-13 | 2021-08-11 | 10.780 | 6,854,400 | -800 | 4.96% | 73,890,432 |
| 2021-06-29 | 2021-06-25 | 11.060 | 6,855,200 | -200 | 4.96% | 75,818,512 |
| 2021-06-28 | 2021-06-24 | 11.080 | 6,855,400 | -12,000 | 4.96% | 75,957,832 |
| 2021-06-25 | 2021-06-23 | 11.180 | 6,867,400 | -10,000 | 4.97% | 76,777,532 |
| 2021-06-11 | 2021-06-09 | 11.180 | 6,877,400 | -35,000 | 4.98% | 76,889,332 |
| 2021-06-09 | 2021-06-07 | 11.400 | 6,912,400 | -162,000 | 5.00% | 78,801,360 |
| 2021-06-04 | 2021-06-02 | 12.000 | 7,074,400 | -100,000 | 5.12% | 84,892,800 |
| 2021-06-03 | 2021-06-01 | 12.000 | 7,174,400 | -80,000 | 5.19% | 86,092,800 |
| 2021-05-31 | 2021-05-27 | 12.000 | 7,254,400 | -20,000 | 5.25% | 87,052,800 |
| 2021-05-27 | 2021-05-25 | 11.540 | 7,274,400 | -59,600 | 5.26% | 83,946,576 |
| 2021-05-21 | 2021-05-18 | 11.600 | 7,334,000 | -400 | 5.31% | 85,074,400 |
| 2021-05-20 | 2021-05-17 | 12.000 | 7,334,400 | -20,000 | 5.31% | 88,012,800 |
| 2021-05-18 | 2021-05-14 | 12.000 | 7,354,400 | -10,000 | 5.32% | 88,252,800 |
| 2021-05-17 | 2021-05-13 | 12.000 | 7,364,400 | -10,000 | 5.33% | 88,372,800 |
| 2019-04-15 | 2019-04-11 | 13.680 | 7,374,400 | -49,200 | 5.34% | 100,881,792 |
| 2019-04-10 | 2019-04-08 | 13.880 | 7,423,600 | -800 | 5.37% | 103,039,568 |
| 2019-03-14 | 2019-03-12 | 13.980 | 7,424,400 | -47,200 | 5.37% | 103,793,112 |
| 2019-03-13 | 2019-03-11 | 14.080 | 7,471,600 | -2,800 | 5.41% | 105,200,128 |
| 2019-03-08 | 2019-03-06 | 14.180 | 7,474,400 | -49,200 | 5.41% | 105,986,992 |
| 2019-03-07 | 2019-03-05 | 14.280 | 7,523,600 | -800 | 5.44% | 107,437,008 |
| 2019-03-05 | 2019-03-01 | 14.380 | 7,524,400 | -50,000 | 5.44% | 108,200,872 |
| 2019-02-27 | 2019-02-25 | 15.000 | 7,574,400 | -50,000 | 5.48% | 113,616,000 |
| 2019-02-26 | 2019-02-22 | 15.000 | 7,624,400 | -50,000 | 5.52% | 114,366,000 |
| 2019-02-25 | 2019-02-21 | 15.000 | 7,674,400 | -30,000 | 5.55% | 115,116,000 |
| 2019-02-22 | 2019-02-20 | 15.000 | 7,704,400 | -20,000 | 5.58% | 115,566,000 |
| 2019-02-19 | 2019-02-15 | 15.000 | 7,724,400 | -20,000 | 5.59% | 115,866,000 |
| 2019-02-18 | 2019-02-14 | 15.000 | 7,744,400 | -12,000 | 5.60% | 116,166,000 |
| 2019-01-18 | 2019-01-16 | 16.180 | 7,756,400 | -6,000 | 5.61% | 125,498,552 |
| 2018-12-27 | 2018-12-20 | 17.680 | 7,762,400 | -2,000 | 5.62% | 137,239,232 |
| 2018-12-14 | 2018-12-12 | 17.980 | 7,764,400 | -9,800 | 5.62% | 139,603,912 |
| 2018-12-13 | 2018-12-11 | 17.880 | 7,774,200 | -200 | 5.63% | 139,002,696 |
| 2018-12-11 | 2018-12-07 | 17.980 | 7,774,400 | -148,800 | 5.63% | 139,783,712 |
| 2018-10-16 | 2018-10-12 | 16.760 | 7,923,200 | -1,200 | 5.73% | 132,792,832 |
| 2018-09-27 | 2018-09-24 | 16.880 | 7,924,400 | -46,400 | 5.73% | 133,763,872 |
| 2018-09-26 | 2018-09-21 | 17.000 | 7,970,800 | -12,000 | 5.77% | 135,503,600 |
| 2018-09-24 | 2018-09-20 | 17.000 | 7,982,800 | -21,600 | 5.78% | 135,707,600 |
| 2018-09-21 | 2018-09-19 | 17.000 | 8,004,400 | -8,200 | 5.79% | 136,074,800 |
| 2017-04-11 | 2017-04-07 | 11.300 | 8,012,600 | +2,400 | 6.02% | 90,542,380 |
| 2017-04-07 | 2017-04-05 | 11.700 | 8,010,200 | -200 | 6.01% | 93,719,340 |
| 2017-03-27 | 2017-03-23 | 12.720 | 8,010,400 | -128,000 | 6.01% | 101,892,288 |
| 2017-03-20 | 2017-03-16 | 12.960 | 8,138,400 | 6.11% | 105,473,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy