History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 3,097,000 | +0 | 2.24% | 20,904,750 |
| 2025-10-13 | 2025-10-09 | 6.750 | 3,097,000 | +0 | 2.24% | 20,904,750 |
| 2025-10-10 | 2025-10-08 | 6.750 | 3,097,000 | +0 | 2.24% | 20,904,750 |
| 2025-10-09 | 2025-10-06 | 6.750 | 3,097,000 | +0 | 2.24% | 20,904,750 |
| 2025-10-08 | 2025-10-03 | 6.750 | 3,097,000 | +0 | 2.24% | 20,904,750 |
| 2025-10-06 | 2025-10-02 | 6.780 | 3,097,000 | +0 | 2.24% | 20,997,660 |
| 2025-10-03 | 2025-09-30 | 6.880 | 3,097,000 | +0 | 2.24% | 21,307,360 |
| 2025-10-02 | 2025-09-29 | 6.880 | 3,097,000 | +0 | 2.24% | 21,307,360 |
| 2025-09-30 | 2025-09-26 | 6.880 | 3,097,000 | +0 | 2.24% | 21,307,360 |
| 2025-09-29 | 2025-09-25 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-09-26 | 2025-09-24 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-09-25 | 2025-09-23 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-09-24 | 2025-09-22 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-09-23 | 2025-09-19 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-09-22 | 2025-09-18 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-09-19 | 2025-09-17 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2025-09-18 | 2025-09-16 | 6.780 | 3,097,000 | +0 | 2.24% | 20,997,660 |
| 2025-09-17 | 2025-09-15 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-09-16 | 2025-09-12 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-09-15 | 2025-09-11 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-09-12 | 2025-09-10 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-09-11 | 2025-09-09 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-09-10 | 2025-09-08 | 6.870 | 3,097,000 | +0 | 2.24% | 21,276,390 |
| 2025-09-09 | 2025-09-05 | 6.870 | 3,097,000 | +0 | 2.24% | 21,276,390 |
| 2025-09-08 | 2025-09-04 | 6.380 | 3,097,000 | +0 | 2.24% | 19,758,860 |
| 2025-09-05 | 2025-09-03 | 6.380 | 3,097,000 | +0 | 2.24% | 19,758,860 |
| 2025-09-04 | 2025-09-02 | 6.500 | 3,097,000 | +0 | 2.24% | 20,130,500 |
| 2025-09-03 | 2025-09-01 | 6.500 | 3,097,000 | +0 | 2.24% | 20,130,500 |
| 2025-09-02 | 2025-08-29 | 6.760 | 3,097,000 | +0 | 2.24% | 20,935,720 |
| 2025-09-01 | 2025-08-28 | 6.880 | 3,097,000 | +0 | 2.24% | 21,307,360 |
| 2025-08-29 | 2025-08-27 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-08-28 | 2025-08-26 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-08-27 | 2025-08-25 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-08-26 | 2025-08-22 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-08-25 | 2025-08-21 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-08-22 | 2025-08-20 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-08-21 | 2025-08-19 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-08-20 | 2025-08-18 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-08-19 | 2025-08-15 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-08-18 | 2025-08-14 | 6.870 | 3,097,000 | +0 | 2.24% | 21,276,390 |
| 2025-08-15 | 2025-08-13 | 6.870 | 3,097,000 | +0 | 2.24% | 21,276,390 |
| 2025-08-14 | 2025-08-12 | 6.860 | 3,097,000 | +0 | 2.24% | 21,245,420 |
| 2025-08-13 | 2025-08-11 | 6.870 | 3,097,000 | +0 | 2.24% | 21,276,390 |
| 2025-08-12 | 2025-08-08 | 6.870 | 3,097,000 | +0 | 2.24% | 21,276,390 |
| 2025-08-11 | 2025-08-07 | 6.870 | 3,097,000 | +0 | 2.24% | 21,276,390 |
| 2025-08-08 | 2025-08-06 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-08-07 | 2025-08-05 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-08-06 | 2025-08-04 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-08-05 | 2025-08-01 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-08-04 | 2025-07-31 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-08-01 | 2025-07-30 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-31 | 2025-07-29 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-30 | 2025-07-28 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-29 | 2025-07-25 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-28 | 2025-07-24 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-25 | 2025-07-23 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-24 | 2025-07-22 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-23 | 2025-07-21 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-22 | 2025-07-18 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-21 | 2025-07-17 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-18 | 2025-07-16 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-17 | 2025-07-15 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-16 | 2025-07-14 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-15 | 2025-07-11 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-14 | 2025-07-10 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-11 | 2025-07-09 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-10 | 2025-07-08 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-09 | 2025-07-07 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-08 | 2025-07-04 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-07 | 2025-07-03 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-04 | 2025-07-02 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-03 | 2025-06-30 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2025-07-02 | 2025-06-27 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-30 | 2025-06-26 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-27 | 2025-06-25 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-26 | 2025-06-24 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-25 | 2025-06-23 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-24 | 2025-06-20 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-23 | 2025-06-19 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-20 | 2025-06-18 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-19 | 2025-06-17 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-18 | 2025-06-16 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-17 | 2025-06-13 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-16 | 2025-06-12 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-13 | 2025-06-11 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-12 | 2025-06-10 | 4.300 | 3,097,000 | +0 | 2.24% | 13,317,100 |
| 2025-06-11 | 2025-06-09 | 4.500 | 3,097,000 | +0 | 2.24% | 13,936,500 |
| 2025-06-10 | 2025-06-06 | 4.500 | 3,097,000 | +0 | 2.24% | 13,936,500 |
| 2025-06-09 | 2025-06-05 | 4.500 | 3,097,000 | +0 | 2.24% | 13,936,500 |
| 2025-06-06 | 2025-06-04 | 4.500 | 3,097,000 | +0 | 2.24% | 13,936,500 |
| 2025-06-05 | 2025-06-03 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2025-06-04 | 2025-06-02 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2025-06-03 | 2025-05-30 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2025-06-02 | 2025-05-29 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2025-05-30 | 2025-05-28 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2025-05-29 | 2025-05-27 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2025-05-28 | 2025-05-26 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2025-05-27 | 2025-05-23 | 5.500 | 3,097,000 | +0 | 2.24% | 17,033,500 |
| 2025-05-26 | 2025-05-22 | 6.000 | 3,097,000 | +0 | 2.24% | 18,582,000 |
| 2025-05-23 | 2025-05-21 | 6.000 | 3,097,000 | +0 | 2.24% | 18,582,000 |
| 2025-05-22 | 2025-05-20 | 6.300 | 3,097,000 | +0 | 2.24% | 19,511,100 |
| 2025-05-21 | 2025-05-19 | 6.500 | 3,097,000 | +0 | 2.24% | 20,130,500 |
| 2025-05-20 | 2025-05-16 | 6.650 | 3,097,000 | +0 | 2.24% | 20,595,050 |
| 2025-05-19 | 2025-05-15 | 6.660 | 3,097,000 | +0 | 2.24% | 20,626,020 |
| 2025-05-16 | 2025-05-14 | 6.870 | 3,097,000 | +0 | 2.24% | 21,276,390 |
| 2025-05-15 | 2025-05-13 | 6.870 | 3,097,000 | +0 | 2.24% | 21,276,390 |
| 2025-05-14 | 2025-05-12 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-05-13 | 2025-05-09 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-05-12 | 2025-05-08 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-05-09 | 2025-05-07 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-05-08 | 2025-05-06 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-05-07 | 2025-05-02 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-05-06 | 2025-04-30 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-05-02 | 2025-04-29 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-30 | 2025-04-28 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-29 | 2025-04-25 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-28 | 2025-04-24 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-25 | 2025-04-23 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-24 | 2025-04-22 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-23 | 2025-04-17 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-22 | 2025-04-16 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-17 | 2025-04-15 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-16 | 2025-04-14 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-15 | 2025-04-11 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-14 | 2025-04-10 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-11 | 2025-04-09 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-10 | 2025-04-08 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-09 | 2025-04-07 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-08 | 2025-04-03 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-07 | 2025-04-02 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-03 | 2025-04-01 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-02 | 2025-03-31 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-04-01 | 2025-03-28 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-31 | 2025-03-27 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-28 | 2025-03-26 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-27 | 2025-03-25 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-26 | 2025-03-24 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-25 | 2025-03-21 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-24 | 2025-03-20 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-21 | 2025-03-19 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-20 | 2025-03-18 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-19 | 2025-03-17 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-18 | 2025-03-14 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-17 | 2025-03-13 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-14 | 2025-03-12 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-13 | 2025-03-11 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-12 | 2025-03-10 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-11 | 2025-03-07 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-10 | 2025-03-06 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-07 | 2025-03-05 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-06 | 2025-03-04 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-05 | 2025-03-03 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-04 | 2025-02-28 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-03-03 | 2025-02-27 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-02-28 | 2025-02-26 | 6.800 | 3,097,000 | +0 | 2.24% | 21,059,600 |
| 2025-02-27 | 2025-02-25 | 7.000 | 3,097,000 | +0 | 2.24% | 21,679,000 |
| 2025-02-26 | 2025-02-24 | 7.000 | 3,097,000 | +0 | 2.24% | 21,679,000 |
| 2025-02-25 | 2025-02-21 | 7.000 | 3,097,000 | +0 | 2.24% | 21,679,000 |
| 2025-02-24 | 2025-02-20 | 7.000 | 3,097,000 | +0 | 2.24% | 21,679,000 |
| 2025-02-21 | 2025-02-19 | 7.000 | 3,097,000 | +0 | 2.24% | 21,679,000 |
| 2025-02-20 | 2025-02-18 | 7.160 | 3,097,000 | +0 | 2.24% | 22,174,520 |
| 2025-02-19 | 2025-02-17 | 7.170 | 3,097,000 | +0 | 2.24% | 22,205,490 |
| 2025-02-18 | 2025-02-14 | 7.200 | 3,097,000 | +0 | 2.24% | 22,298,400 |
| 2025-02-17 | 2025-02-13 | 7.200 | 3,097,000 | +0 | 2.24% | 22,298,400 |
| 2025-02-14 | 2025-02-12 | 7.240 | 3,097,000 | +0 | 2.24% | 22,422,280 |
| 2025-02-13 | 2025-02-11 | 7.240 | 3,097,000 | +0 | 2.24% | 22,422,280 |
| 2025-02-12 | 2025-02-10 | 7.240 | 3,097,000 | +0 | 2.24% | 22,422,280 |
| 2025-02-11 | 2025-02-07 | 7.240 | 3,097,000 | +0 | 2.24% | 22,422,280 |
| 2025-02-10 | 2025-02-06 | 6.820 | 3,097,000 | +0 | 2.24% | 21,121,540 |
| 2025-02-07 | 2025-02-05 | 6.820 | 3,097,000 | +0 | 2.24% | 21,121,540 |
| 2025-02-06 | 2025-02-04 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-02-05 | 2025-02-03 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-02-04 | 2025-01-28 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-02-03 | 2025-01-24 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-27 | 2025-01-23 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-24 | 2025-01-22 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-23 | 2025-01-21 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-22 | 2025-01-20 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-21 | 2025-01-17 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-20 | 2025-01-16 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-17 | 2025-01-15 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-16 | 2025-01-14 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-15 | 2025-01-13 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-14 | 2025-01-10 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-13 | 2025-01-09 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-10 | 2025-01-08 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-09 | 2025-01-07 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-08 | 2025-01-06 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-07 | 2025-01-03 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-06 | 2025-01-02 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-03 | 2024-12-31 | 6.790 | 3,097,000 | +0 | 2.24% | 21,028,630 |
| 2025-01-02 | 2024-12-27 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-30 | 2024-12-24 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-27 | 2024-12-20 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-23 | 2024-12-19 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-20 | 2024-12-18 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-19 | 2024-12-17 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-18 | 2024-12-16 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-17 | 2024-12-13 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-16 | 2024-12-12 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-13 | 2024-12-11 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-12 | 2024-12-10 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-11 | 2024-12-09 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-10 | 2024-12-06 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-09 | 2024-12-05 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-06 | 2024-12-04 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-05 | 2024-12-03 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-04 | 2024-12-02 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-03 | 2024-11-29 | 6.700 | 3,097,000 | +0 | 2.24% | 20,749,900 |
| 2024-12-02 | 2024-11-28 | 6.100 | 3,097,000 | +0 | 2.24% | 18,891,700 |
| 2024-11-29 | 2024-11-27 | 5.600 | 3,097,000 | +0 | 2.24% | 17,343,200 |
| 2024-11-28 | 2024-11-26 | 5.600 | 3,097,000 | +0 | 2.24% | 17,343,200 |
| 2024-11-27 | 2024-11-25 | 5.600 | 3,097,000 | +0 | 2.24% | 17,343,200 |
| 2024-11-26 | 2024-11-22 | 5.600 | 3,097,000 | +0 | 2.24% | 17,343,200 |
| 2024-11-25 | 2024-11-21 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2024-11-22 | 2024-11-20 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2024-11-21 | 2024-11-19 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2024-11-20 | 2024-11-18 | 4.800 | 3,097,000 | +0 | 2.24% | 14,865,600 |
| 2024-11-19 | 2024-11-15 | 4.800 | 3,097,000 | +0 | 2.24% | 14,865,600 |
| 2024-11-18 | 2024-11-14 | 4.800 | 3,097,000 | +0 | 2.24% | 14,865,600 |
| 2024-11-15 | 2024-11-13 | 4.800 | 3,097,000 | +0 | 2.24% | 14,865,600 |
| 2024-11-14 | 2024-11-12 | 4.800 | 3,097,000 | +0 | 2.24% | 14,865,600 |
| 2024-11-13 | 2024-11-11 | 4.800 | 3,097,000 | +0 | 2.24% | 14,865,600 |
| 2024-11-12 | 2024-11-08 | 4.450 | 3,097,000 | +0 | 2.24% | 13,781,650 |
| 2024-11-11 | 2024-11-07 | 4.450 | 3,097,000 | +0 | 2.24% | 13,781,650 |
| 2024-11-08 | 2024-11-06 | 4.450 | 3,097,000 | +0 | 2.24% | 13,781,650 |
| 2024-11-07 | 2024-11-05 | 4.450 | 3,097,000 | +0 | 2.24% | 13,781,650 |
| 2024-11-06 | 2024-11-04 | 4.450 | 3,097,000 | +0 | 2.24% | 13,781,650 |
| 2024-11-05 | 2024-11-01 | 4.450 | 3,097,000 | +0 | 2.24% | 13,781,650 |
| 2024-11-04 | 2024-10-31 | 4.450 | 3,097,000 | +0 | 2.24% | 13,781,650 |
| 2024-11-01 | 2024-10-30 | 4.450 | 3,097,000 | +0 | 2.24% | 13,781,650 |
| 2024-10-31 | 2024-10-29 | 4.550 | 3,097,000 | +0 | 2.24% | 14,091,350 |
| 2024-10-30 | 2024-10-28 | 4.550 | 3,097,000 | +0 | 2.24% | 14,091,350 |
| 2024-10-29 | 2024-10-25 | 4.650 | 3,097,000 | +0 | 2.24% | 14,401,050 |
| 2024-10-28 | 2024-10-24 | 4.750 | 3,097,000 | +0 | 2.24% | 14,710,750 |
| 2024-10-25 | 2024-10-23 | 4.750 | 3,097,000 | +0 | 2.24% | 14,710,750 |
| 2024-10-24 | 2024-10-22 | 4.850 | 3,097,000 | +0 | 2.24% | 15,020,450 |
| 2024-10-23 | 2024-10-21 | 4.850 | 3,097,000 | +0 | 2.24% | 15,020,450 |
| 2024-10-22 | 2024-10-18 | 4.850 | 3,097,000 | +0 | 2.24% | 15,020,450 |
| 2024-10-21 | 2024-10-17 | 4.950 | 3,097,000 | +0 | 2.24% | 15,330,150 |
| 2024-10-18 | 2024-10-16 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2024-10-17 | 2024-10-15 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2024-10-16 | 2024-10-14 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2024-10-15 | 2024-10-10 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2024-10-14 | 2024-10-09 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2024-10-10 | 2024-10-08 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2024-10-09 | 2024-10-07 | 4.500 | 3,097,000 | +0 | 2.24% | 13,936,500 |
| 2024-10-08 | 2024-10-04 | 4.500 | 3,097,000 | +0 | 2.24% | 13,936,500 |
| 2024-10-07 | 2024-10-03 | 4.500 | 3,097,000 | +0 | 2.24% | 13,936,500 |
| 2024-10-04 | 2024-10-02 | 4.500 | 3,097,000 | +0 | 2.24% | 13,936,500 |
| 2024-10-03 | 2024-09-30 | 4.500 | 3,097,000 | +0 | 2.24% | 13,936,500 |
| 2024-10-02 | 2024-09-27 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-30 | 2024-09-26 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-27 | 2024-09-25 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-26 | 2024-09-24 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-25 | 2024-09-23 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-24 | 2024-09-20 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-23 | 2024-09-19 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-20 | 2024-09-17 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-19 | 2024-09-16 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-17 | 2024-09-13 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-16 | 2024-09-12 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-13 | 2024-09-11 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-12 | 2024-09-10 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-11 | 2024-09-09 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-10 | 2024-09-05 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-09 | 2024-09-04 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-05 | 2024-09-03 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-04 | 2024-09-02 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-03 | 2024-08-30 | 3.800 | 3,097,000 | +0 | 2.24% | 11,768,600 |
| 2024-09-02 | 2024-08-29 | 4.000 | 3,097,000 | +0 | 2.24% | 12,388,000 |
| 2024-08-30 | 2024-08-28 | 4.000 | 3,097,000 | +0 | 2.24% | 12,388,000 |
| 2024-08-29 | 2024-08-27 | 4.000 | 3,097,000 | +0 | 2.24% | 12,388,000 |
| 2024-08-28 | 2024-08-26 | 4.000 | 3,097,000 | +0 | 2.24% | 12,388,000 |
| 2024-08-27 | 2024-08-23 | 4.000 | 3,097,000 | +0 | 2.24% | 12,388,000 |
| 2024-08-26 | 2024-08-22 | 4.000 | 3,097,000 | +0 | 2.24% | 12,388,000 |
| 2024-08-23 | 2024-08-21 | 4.000 | 3,097,000 | +0 | 2.24% | 12,388,000 |
| 2024-08-22 | 2024-08-20 | 4.600 | 3,097,000 | +0 | 2.24% | 14,246,200 |
| 2024-08-21 | 2024-08-19 | 4.600 | 3,097,000 | +0 | 2.24% | 14,246,200 |
| 2024-08-20 | 2024-08-16 | 4.600 | 3,097,000 | +0 | 2.24% | 14,246,200 |
| 2024-08-19 | 2024-08-15 | 4.600 | 3,097,000 | +0 | 2.24% | 14,246,200 |
| 2024-08-16 | 2024-08-14 | 4.700 | 3,097,000 | +0 | 2.24% | 14,555,900 |
| 2024-08-15 | 2024-08-13 | 4.700 | 3,097,000 | +0 | 2.24% | 14,555,900 |
| 2024-08-14 | 2024-08-12 | 4.800 | 3,097,000 | +0 | 2.24% | 14,865,600 |
| 2024-08-13 | 2024-08-09 | 4.800 | 3,097,000 | +0 | 2.24% | 14,865,600 |
| 2024-08-12 | 2024-08-08 | 4.800 | 3,097,000 | +0 | 2.24% | 14,865,600 |
| 2024-08-09 | 2024-08-07 | 4.880 | 3,097,000 | +0 | 2.24% | 15,113,360 |
| 2024-08-08 | 2024-08-06 | 4.900 | 3,097,000 | +0 | 2.24% | 15,175,300 |
| 2024-08-07 | 2024-08-05 | 5.000 | 3,097,000 | +0 | 2.24% | 15,485,000 |
| 2024-08-06 | 2024-08-02 | 5.100 | 3,097,000 | +0 | 2.24% | 15,794,700 |
| 2024-08-05 | 2024-08-01 | 5.200 | 3,097,000 | +0 | 2.24% | 16,104,400 |
| 2024-08-02 | 2024-07-31 | 5.300 | 3,097,000 | +0 | 2.24% | 16,414,100 |
| 2024-08-01 | 2024-07-30 | 5.400 | 3,097,000 | +0 | 2.24% | 16,723,800 |
| 2024-07-31 | 2024-07-29 | 5.500 | 3,097,000 | +0 | 2.24% | 17,033,500 |
| 2024-07-30 | 2024-07-26 | 5.500 | 3,097,000 | +0 | 2.24% | 17,033,500 |
| 2024-07-29 | 2024-07-25 | 5.600 | 3,097,000 | +0 | 2.24% | 17,343,200 |
| 2024-07-26 | 2024-07-24 | 5.700 | 3,097,000 | +0 | 2.24% | 17,652,900 |
| 2024-07-25 | 2024-07-23 | 5.800 | 3,097,000 | +0 | 2.24% | 17,962,600 |
| 2024-07-24 | 2024-07-22 | 5.900 | 3,097,000 | +0 | 2.24% | 18,272,300 |
| 2024-07-23 | 2024-07-19 | 6.000 | 3,097,000 | +0 | 2.24% | 18,582,000 |
| 2024-07-22 | 2024-07-18 | 6.100 | 3,097,000 | +0 | 2.24% | 18,891,700 |
| 2024-07-19 | 2024-07-17 | 6.200 | 3,097,000 | +0 | 2.24% | 19,201,400 |
| 2024-07-18 | 2024-07-16 | 6.300 | 3,097,000 | +0 | 2.24% | 19,511,100 |
| 2024-07-17 | 2024-07-15 | 6.300 | 3,097,000 | +0 | 2.24% | 19,511,100 |
| 2024-07-16 | 2024-07-12 | 6.400 | 3,097,000 | +0 | 2.24% | 19,820,800 |
| 2024-07-15 | 2024-07-11 | 6.400 | 3,097,000 | +0 | 2.24% | 19,820,800 |
| 2024-07-12 | 2024-07-10 | 6.400 | 3,097,000 | -400 | 2.24% | 19,820,800 |
| 2019-07-26 | 2019-07-24 | 11.220 | 3,097,400 | -800 | 2.24% | 34,752,828 |
| 2018-09-05 | 2018-09-03 | 17.800 | 3,098,200 | -2,200 | 2.24% | 55,147,960 |
| 2018-08-03 | 2018-08-01 | 18.000 | 3,100,400 | -400 | 2.24% | 55,807,200 |
| 2018-07-09 | 2018-07-05 | 18.100 | 3,100,800 | -200 | 2.24% | 56,124,480 |
| 2018-07-05 | 2018-07-03 | 18.400 | 3,101,000 | -400 | 2.24% | 57,058,400 |
| 2018-06-14 | 2018-06-12 | 18.160 | 3,101,400 | -600 | 2.24% | 56,321,424 |
| 2018-02-14 | 2018-02-12 | 16.000 | 3,102,000 | -400 | 2.24% | 49,632,000 |
| 2017-10-24 | 2017-10-20 | 14.100 | 3,102,400 | -1,200 | 2.24% | 43,743,840 |
| 2017-10-13 | 2017-10-11 | 14.000 | 3,103,600 | -2,000 | 2.25% | 43,450,400 |
| 2017-09-13 | 2017-09-11 | 15.000 | 3,105,600 | -1,600 | 2.25% | 46,584,000 |
| 2017-07-14 | 2017-07-12 | 14.480 | 3,107,200 | -2,200 | 2.25% | 44,992,256 |
| 2017-06-26 | 2017-06-22 | 14.000 | 3,109,400 | +1,200 | 2.25% | 43,531,600 |
| 2017-06-16 | 2017-06-14 | 13.520 | 3,108,200 | -400 | 2.25% | 42,022,864 |
| 2017-06-05 | 2017-06-01 | 12.980 | 3,108,600 | -4,400 | 2.25% | 40,349,628 |
| 2017-05-05 | 2017-05-02 | 11.180 | 3,113,000 | -400 | 2.25% | 34,803,340 |
| 2017-04-26 | 2017-04-24 | 11.260 | 3,113,400 | -2,200 | 2.25% | 35,056,884 |
| 2017-04-07 | 2017-04-05 | 11.700 | 3,115,600 | -4,800 | 2.34% | 36,452,520 |
| 2017-03-28 | 2017-03-24 | 12.860 | 3,120,400 | -200 | 2.34% | 40,128,344 |
| 2017-03-27 | 2017-03-23 | 12.720 | 3,120,600 | -1,000 | 2.34% | 39,694,032 |
| 2017-03-24 | 2017-03-22 | 12.660 | 3,121,600 | -3,000 | 2.34% | 39,519,456 |
| 2017-03-22 | 2017-03-20 | 12.900 | 3,124,600 | +1,600 | 2.35% | 40,307,340 |
| 2017-03-21 | 2017-03-17 | 12.980 | 3,123,000 | -1,600 | 2.34% | 40,536,540 |
| 2017-03-20 | 2017-03-16 | 12.960 | 3,124,600 | 2.35% | 40,494,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy