History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 1,588,000 | +0 | 1.15% | 10,719,000 |
| 2025-10-13 | 2025-10-09 | 6.750 | 1,588,000 | +0 | 1.15% | 10,719,000 |
| 2025-10-10 | 2025-10-08 | 6.750 | 1,588,000 | +0 | 1.15% | 10,719,000 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,588,000 | +0 | 1.15% | 10,719,000 |
| 2025-10-08 | 2025-10-03 | 6.750 | 1,588,000 | +0 | 1.15% | 10,719,000 |
| 2025-10-06 | 2025-10-02 | 6.780 | 1,588,000 | +0 | 1.15% | 10,766,640 |
| 2025-10-03 | 2025-09-30 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2025-10-02 | 2025-09-29 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2025-09-30 | 2025-09-26 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2025-09-29 | 2025-09-25 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-09-26 | 2025-09-24 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-09-25 | 2025-09-23 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-09-24 | 2025-09-22 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-09-23 | 2025-09-19 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-09-19 | 2025-09-17 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2025-09-18 | 2025-09-16 | 6.780 | 1,588,000 | +0 | 1.15% | 10,766,640 |
| 2025-09-17 | 2025-09-15 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-09-16 | 2025-09-12 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-09-15 | 2025-09-11 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-09-12 | 2025-09-10 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-09-11 | 2025-09-09 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-09-10 | 2025-09-08 | 6.870 | 1,588,000 | +0 | 1.15% | 10,909,560 |
| 2025-09-09 | 2025-09-05 | 6.870 | 1,588,000 | +0 | 1.15% | 10,909,560 |
| 2025-09-08 | 2025-09-04 | 6.380 | 1,588,000 | +0 | 1.15% | 10,131,440 |
| 2025-09-05 | 2025-09-03 | 6.380 | 1,588,000 | +0 | 1.15% | 10,131,440 |
| 2025-09-04 | 2025-09-02 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2025-09-02 | 2025-08-29 | 6.760 | 1,588,000 | +0 | 1.15% | 10,734,880 |
| 2025-09-01 | 2025-08-28 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2025-08-29 | 2025-08-27 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-08-28 | 2025-08-26 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-08-26 | 2025-08-22 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-08-25 | 2025-08-21 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-08-22 | 2025-08-20 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-08-21 | 2025-08-19 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-08-20 | 2025-08-18 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-08-19 | 2025-08-15 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-08-18 | 2025-08-14 | 6.870 | 1,588,000 | +0 | 1.15% | 10,909,560 |
| 2025-08-15 | 2025-08-13 | 6.870 | 1,588,000 | +0 | 1.15% | 10,909,560 |
| 2025-08-14 | 2025-08-12 | 6.860 | 1,588,000 | +0 | 1.15% | 10,893,680 |
| 2025-08-13 | 2025-08-11 | 6.870 | 1,588,000 | +0 | 1.15% | 10,909,560 |
| 2025-08-12 | 2025-08-08 | 6.870 | 1,588,000 | +0 | 1.15% | 10,909,560 |
| 2025-08-11 | 2025-08-07 | 6.870 | 1,588,000 | +0 | 1.15% | 10,909,560 |
| 2025-08-08 | 2025-08-06 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-08-07 | 2025-08-05 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-08-06 | 2025-08-04 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-08-05 | 2025-08-01 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-08-04 | 2025-07-31 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-31 | 2025-07-29 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-30 | 2025-07-28 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-29 | 2025-07-25 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-28 | 2025-07-24 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-25 | 2025-07-23 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-24 | 2025-07-22 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-23 | 2025-07-21 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-22 | 2025-07-18 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-21 | 2025-07-17 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-18 | 2025-07-16 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-17 | 2025-07-15 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-16 | 2025-07-14 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-15 | 2025-07-11 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-14 | 2025-07-10 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-11 | 2025-07-09 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-09 | 2025-07-07 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-08 | 2025-07-04 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-07 | 2025-07-03 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-04 | 2025-07-02 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-03 | 2025-06-30 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2025-07-02 | 2025-06-27 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-30 | 2025-06-26 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-27 | 2025-06-25 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-26 | 2025-06-24 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-25 | 2025-06-23 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-24 | 2025-06-20 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-23 | 2025-06-19 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-20 | 2025-06-18 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-19 | 2025-06-17 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-18 | 2025-06-16 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-17 | 2025-06-13 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-16 | 2025-06-12 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-13 | 2025-06-11 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-12 | 2025-06-10 | 4.300 | 1,588,000 | +0 | 1.15% | 6,828,400 |
| 2025-06-11 | 2025-06-09 | 4.500 | 1,588,000 | +0 | 1.15% | 7,146,000 |
| 2025-06-10 | 2025-06-06 | 4.500 | 1,588,000 | +0 | 1.15% | 7,146,000 |
| 2025-06-09 | 2025-06-05 | 4.500 | 1,588,000 | +0 | 1.15% | 7,146,000 |
| 2025-06-06 | 2025-06-04 | 4.500 | 1,588,000 | +0 | 1.15% | 7,146,000 |
| 2025-06-05 | 2025-06-03 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2025-06-04 | 2025-06-02 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2025-06-03 | 2025-05-30 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2025-06-02 | 2025-05-29 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2025-05-30 | 2025-05-28 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2025-05-29 | 2025-05-27 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2025-05-28 | 2025-05-26 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2025-05-27 | 2025-05-23 | 5.500 | 1,588,000 | +0 | 1.15% | 8,734,000 |
| 2025-05-26 | 2025-05-22 | 6.000 | 1,588,000 | +0 | 1.15% | 9,528,000 |
| 2025-05-23 | 2025-05-21 | 6.000 | 1,588,000 | +0 | 1.15% | 9,528,000 |
| 2025-05-22 | 2025-05-20 | 6.300 | 1,588,000 | +0 | 1.15% | 10,004,400 |
| 2025-05-21 | 2025-05-19 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2025-05-20 | 2025-05-16 | 6.650 | 1,588,000 | +0 | 1.15% | 10,560,200 |
| 2025-05-19 | 2025-05-15 | 6.660 | 1,588,000 | +0 | 1.15% | 10,576,080 |
| 2025-05-16 | 2025-05-14 | 6.870 | 1,588,000 | +0 | 1.15% | 10,909,560 |
| 2025-05-15 | 2025-05-13 | 6.870 | 1,588,000 | +0 | 1.15% | 10,909,560 |
| 2025-05-14 | 2025-05-12 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-05-13 | 2025-05-09 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-05-12 | 2025-05-08 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-05-09 | 2025-05-07 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-05-08 | 2025-05-06 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-05-07 | 2025-05-02 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-05-06 | 2025-04-30 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-05-02 | 2025-04-29 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-30 | 2025-04-28 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-29 | 2025-04-25 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-28 | 2025-04-24 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-25 | 2025-04-23 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-24 | 2025-04-22 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-23 | 2025-04-17 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-22 | 2025-04-16 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-17 | 2025-04-15 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-16 | 2025-04-14 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-15 | 2025-04-11 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-14 | 2025-04-10 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-11 | 2025-04-09 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-10 | 2025-04-08 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-09 | 2025-04-07 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-08 | 2025-04-03 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-07 | 2025-04-02 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-03 | 2025-04-01 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-02 | 2025-03-31 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-04-01 | 2025-03-28 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-31 | 2025-03-27 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-28 | 2025-03-26 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-27 | 2025-03-25 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-26 | 2025-03-24 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-25 | 2025-03-21 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-24 | 2025-03-20 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-21 | 2025-03-19 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-20 | 2025-03-18 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-19 | 2025-03-17 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-18 | 2025-03-14 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-17 | 2025-03-13 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-14 | 2025-03-12 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-13 | 2025-03-11 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-12 | 2025-03-10 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-11 | 2025-03-07 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-10 | 2025-03-06 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-07 | 2025-03-05 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-06 | 2025-03-04 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-05 | 2025-03-03 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-04 | 2025-02-28 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-03-03 | 2025-02-27 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-02-28 | 2025-02-26 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2025-02-27 | 2025-02-25 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2025-02-26 | 2025-02-24 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2025-02-25 | 2025-02-21 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2025-02-24 | 2025-02-20 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2025-02-21 | 2025-02-19 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2025-02-20 | 2025-02-18 | 7.160 | 1,588,000 | +0 | 1.15% | 11,370,080 |
| 2025-02-19 | 2025-02-17 | 7.170 | 1,588,000 | +0 | 1.15% | 11,385,960 |
| 2025-02-18 | 2025-02-14 | 7.200 | 1,588,000 | +0 | 1.15% | 11,433,600 |
| 2025-02-17 | 2025-02-13 | 7.200 | 1,588,000 | +0 | 1.15% | 11,433,600 |
| 2025-02-14 | 2025-02-12 | 7.240 | 1,588,000 | +0 | 1.15% | 11,497,120 |
| 2025-02-13 | 2025-02-11 | 7.240 | 1,588,000 | +0 | 1.15% | 11,497,120 |
| 2025-02-12 | 2025-02-10 | 7.240 | 1,588,000 | +0 | 1.15% | 11,497,120 |
| 2025-02-11 | 2025-02-07 | 7.240 | 1,588,000 | +0 | 1.15% | 11,497,120 |
| 2025-02-10 | 2025-02-06 | 6.820 | 1,588,000 | +0 | 1.15% | 10,830,160 |
| 2025-02-07 | 2025-02-05 | 6.820 | 1,588,000 | +0 | 1.15% | 10,830,160 |
| 2025-02-06 | 2025-02-04 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-02-05 | 2025-02-03 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-02-04 | 2025-01-28 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-02-03 | 2025-01-24 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-27 | 2025-01-23 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-24 | 2025-01-22 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-23 | 2025-01-21 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-22 | 2025-01-20 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-21 | 2025-01-17 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-20 | 2025-01-16 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-17 | 2025-01-15 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-16 | 2025-01-14 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-15 | 2025-01-13 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-14 | 2025-01-10 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-13 | 2025-01-09 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-10 | 2025-01-08 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-09 | 2025-01-07 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-08 | 2025-01-06 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-07 | 2025-01-03 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-06 | 2025-01-02 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-03 | 2024-12-31 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2025-01-02 | 2024-12-27 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-30 | 2024-12-24 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-27 | 2024-12-20 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-23 | 2024-12-19 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-20 | 2024-12-18 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-19 | 2024-12-17 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-18 | 2024-12-16 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-17 | 2024-12-13 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-16 | 2024-12-12 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-13 | 2024-12-11 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-12 | 2024-12-10 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-11 | 2024-12-09 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-10 | 2024-12-06 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-09 | 2024-12-05 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-06 | 2024-12-04 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-05 | 2024-12-03 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-04 | 2024-12-02 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-03 | 2024-11-29 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2024-12-02 | 2024-11-28 | 6.100 | 1,588,000 | +0 | 1.15% | 9,686,800 |
| 2024-11-29 | 2024-11-27 | 5.600 | 1,588,000 | +0 | 1.15% | 8,892,800 |
| 2024-11-28 | 2024-11-26 | 5.600 | 1,588,000 | +0 | 1.15% | 8,892,800 |
| 2024-11-27 | 2024-11-25 | 5.600 | 1,588,000 | +0 | 1.15% | 8,892,800 |
| 2024-11-26 | 2024-11-22 | 5.600 | 1,588,000 | +0 | 1.15% | 8,892,800 |
| 2024-11-25 | 2024-11-21 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2024-11-22 | 2024-11-20 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2024-11-21 | 2024-11-19 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2024-11-20 | 2024-11-18 | 4.800 | 1,588,000 | +0 | 1.15% | 7,622,400 |
| 2024-11-19 | 2024-11-15 | 4.800 | 1,588,000 | +0 | 1.15% | 7,622,400 |
| 2024-11-18 | 2024-11-14 | 4.800 | 1,588,000 | +0 | 1.15% | 7,622,400 |
| 2024-11-15 | 2024-11-13 | 4.800 | 1,588,000 | +0 | 1.15% | 7,622,400 |
| 2024-11-14 | 2024-11-12 | 4.800 | 1,588,000 | +0 | 1.15% | 7,622,400 |
| 2024-11-13 | 2024-11-11 | 4.800 | 1,588,000 | +0 | 1.15% | 7,622,400 |
| 2024-11-12 | 2024-11-08 | 4.450 | 1,588,000 | +0 | 1.15% | 7,066,600 |
| 2024-11-11 | 2024-11-07 | 4.450 | 1,588,000 | +0 | 1.15% | 7,066,600 |
| 2024-11-08 | 2024-11-06 | 4.450 | 1,588,000 | +0 | 1.15% | 7,066,600 |
| 2024-11-07 | 2024-11-05 | 4.450 | 1,588,000 | +0 | 1.15% | 7,066,600 |
| 2024-11-06 | 2024-11-04 | 4.450 | 1,588,000 | +0 | 1.15% | 7,066,600 |
| 2024-11-05 | 2024-11-01 | 4.450 | 1,588,000 | +0 | 1.15% | 7,066,600 |
| 2024-11-04 | 2024-10-31 | 4.450 | 1,588,000 | +0 | 1.15% | 7,066,600 |
| 2024-11-01 | 2024-10-30 | 4.450 | 1,588,000 | +0 | 1.15% | 7,066,600 |
| 2024-10-31 | 2024-10-29 | 4.550 | 1,588,000 | +0 | 1.15% | 7,225,400 |
| 2024-10-30 | 2024-10-28 | 4.550 | 1,588,000 | +0 | 1.15% | 7,225,400 |
| 2024-10-29 | 2024-10-25 | 4.650 | 1,588,000 | +0 | 1.15% | 7,384,200 |
| 2024-10-28 | 2024-10-24 | 4.750 | 1,588,000 | +0 | 1.15% | 7,543,000 |
| 2024-10-25 | 2024-10-23 | 4.750 | 1,588,000 | +0 | 1.15% | 7,543,000 |
| 2024-10-24 | 2024-10-22 | 4.850 | 1,588,000 | +0 | 1.15% | 7,701,800 |
| 2024-10-23 | 2024-10-21 | 4.850 | 1,588,000 | +0 | 1.15% | 7,701,800 |
| 2024-10-22 | 2024-10-18 | 4.850 | 1,588,000 | +0 | 1.15% | 7,701,800 |
| 2024-10-21 | 2024-10-17 | 4.950 | 1,588,000 | +0 | 1.15% | 7,860,600 |
| 2024-10-18 | 2024-10-16 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2024-10-17 | 2024-10-15 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2024-10-16 | 2024-10-14 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2024-10-15 | 2024-10-10 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2024-10-14 | 2024-10-09 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2024-10-10 | 2024-10-08 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2024-10-09 | 2024-10-07 | 4.500 | 1,588,000 | +0 | 1.15% | 7,146,000 |
| 2024-10-08 | 2024-10-04 | 4.500 | 1,588,000 | +0 | 1.15% | 7,146,000 |
| 2024-10-07 | 2024-10-03 | 4.500 | 1,588,000 | +0 | 1.15% | 7,146,000 |
| 2024-10-04 | 2024-10-02 | 4.500 | 1,588,000 | +0 | 1.15% | 7,146,000 |
| 2024-10-03 | 2024-09-30 | 4.500 | 1,588,000 | +0 | 1.15% | 7,146,000 |
| 2024-10-02 | 2024-09-27 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-30 | 2024-09-26 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-27 | 2024-09-25 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-25 | 2024-09-23 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-24 | 2024-09-20 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-23 | 2024-09-19 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-20 | 2024-09-17 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-19 | 2024-09-16 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-17 | 2024-09-13 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-16 | 2024-09-12 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-13 | 2024-09-11 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-12 | 2024-09-10 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-11 | 2024-09-09 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-10 | 2024-09-05 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-09 | 2024-09-04 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-05 | 2024-09-03 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-04 | 2024-09-02 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-03 | 2024-08-30 | 3.800 | 1,588,000 | +0 | 1.15% | 6,034,400 |
| 2024-09-02 | 2024-08-29 | 4.000 | 1,588,000 | +0 | 1.15% | 6,352,000 |
| 2024-08-30 | 2024-08-28 | 4.000 | 1,588,000 | +0 | 1.15% | 6,352,000 |
| 2024-08-29 | 2024-08-27 | 4.000 | 1,588,000 | +0 | 1.15% | 6,352,000 |
| 2024-08-28 | 2024-08-26 | 4.000 | 1,588,000 | +0 | 1.15% | 6,352,000 |
| 2024-08-27 | 2024-08-23 | 4.000 | 1,588,000 | +0 | 1.15% | 6,352,000 |
| 2024-08-26 | 2024-08-22 | 4.000 | 1,588,000 | +0 | 1.15% | 6,352,000 |
| 2024-08-23 | 2024-08-21 | 4.000 | 1,588,000 | +0 | 1.15% | 6,352,000 |
| 2024-08-22 | 2024-08-20 | 4.600 | 1,588,000 | +0 | 1.15% | 7,304,800 |
| 2024-08-21 | 2024-08-19 | 4.600 | 1,588,000 | +0 | 1.15% | 7,304,800 |
| 2024-08-20 | 2024-08-16 | 4.600 | 1,588,000 | +0 | 1.15% | 7,304,800 |
| 2024-08-19 | 2024-08-15 | 4.600 | 1,588,000 | +0 | 1.15% | 7,304,800 |
| 2024-08-16 | 2024-08-14 | 4.700 | 1,588,000 | +0 | 1.15% | 7,463,600 |
| 2024-08-15 | 2024-08-13 | 4.700 | 1,588,000 | +0 | 1.15% | 7,463,600 |
| 2024-08-14 | 2024-08-12 | 4.800 | 1,588,000 | +0 | 1.15% | 7,622,400 |
| 2024-08-13 | 2024-08-09 | 4.800 | 1,588,000 | +0 | 1.15% | 7,622,400 |
| 2024-08-12 | 2024-08-08 | 4.800 | 1,588,000 | +0 | 1.15% | 7,622,400 |
| 2024-08-09 | 2024-08-07 | 4.880 | 1,588,000 | +0 | 1.15% | 7,749,440 |
| 2024-08-08 | 2024-08-06 | 4.900 | 1,588,000 | +0 | 1.15% | 7,781,200 |
| 2024-08-07 | 2024-08-05 | 5.000 | 1,588,000 | +0 | 1.15% | 7,940,000 |
| 2024-08-06 | 2024-08-02 | 5.100 | 1,588,000 | +0 | 1.15% | 8,098,800 |
| 2024-08-05 | 2024-08-01 | 5.200 | 1,588,000 | +0 | 1.15% | 8,257,600 |
| 2024-08-02 | 2024-07-31 | 5.300 | 1,588,000 | +0 | 1.15% | 8,416,400 |
| 2024-08-01 | 2024-07-30 | 5.400 | 1,588,000 | +0 | 1.15% | 8,575,200 |
| 2024-07-31 | 2024-07-29 | 5.500 | 1,588,000 | +0 | 1.15% | 8,734,000 |
| 2024-07-30 | 2024-07-26 | 5.500 | 1,588,000 | +0 | 1.15% | 8,734,000 |
| 2024-07-29 | 2024-07-25 | 5.600 | 1,588,000 | +0 | 1.15% | 8,892,800 |
| 2024-07-26 | 2024-07-24 | 5.700 | 1,588,000 | +0 | 1.15% | 9,051,600 |
| 2024-07-25 | 2024-07-23 | 5.800 | 1,588,000 | +0 | 1.15% | 9,210,400 |
| 2024-07-24 | 2024-07-22 | 5.900 | 1,588,000 | +0 | 1.15% | 9,369,200 |
| 2024-07-23 | 2024-07-19 | 6.000 | 1,588,000 | +0 | 1.15% | 9,528,000 |
| 2024-07-22 | 2024-07-18 | 6.100 | 1,588,000 | +0 | 1.15% | 9,686,800 |
| 2024-07-19 | 2024-07-17 | 6.200 | 1,588,000 | +0 | 1.15% | 9,845,600 |
| 2024-07-18 | 2024-07-16 | 6.300 | 1,588,000 | +0 | 1.15% | 10,004,400 |
| 2024-07-17 | 2024-07-15 | 6.300 | 1,588,000 | +0 | 1.15% | 10,004,400 |
| 2024-07-16 | 2024-07-12 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-07-15 | 2024-07-11 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-07-12 | 2024-07-10 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-07-11 | 2024-07-09 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-07-10 | 2024-07-08 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-07-09 | 2024-07-05 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-07-08 | 2024-07-04 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-07-05 | 2024-07-03 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-07-04 | 2024-07-02 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-07-03 | 2024-06-28 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-07-02 | 2024-06-27 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-28 | 2024-06-26 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-27 | 2024-06-25 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-26 | 2024-06-24 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-25 | 2024-06-21 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-24 | 2024-06-20 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-21 | 2024-06-19 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-20 | 2024-06-18 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-19 | 2024-06-17 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-18 | 2024-06-14 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-17 | 2024-06-13 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-14 | 2024-06-12 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-13 | 2024-06-11 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-12 | 2024-06-07 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-11 | 2024-06-06 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-07 | 2024-06-05 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-06 | 2024-06-04 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-05 | 2024-06-03 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-04 | 2024-05-31 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-06-03 | 2024-05-30 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-31 | 2024-05-29 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-30 | 2024-05-28 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-29 | 2024-05-27 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-28 | 2024-05-24 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-27 | 2024-05-23 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-24 | 2024-05-22 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-23 | 2024-05-21 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-22 | 2024-05-20 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-21 | 2024-05-17 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-20 | 2024-05-16 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-17 | 2024-05-14 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-16 | 2024-05-13 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-14 | 2024-05-10 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-13 | 2024-05-09 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-10 | 2024-05-08 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-09 | 2024-05-07 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-08 | 2024-05-06 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-07 | 2024-05-03 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-06 | 2024-05-02 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-03 | 2024-04-30 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-05-02 | 2024-04-29 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-30 | 2024-04-26 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-29 | 2024-04-25 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-26 | 2024-04-24 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-25 | 2024-04-23 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-24 | 2024-04-22 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-23 | 2024-04-19 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-22 | 2024-04-18 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-19 | 2024-04-17 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-18 | 2024-04-16 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-17 | 2024-04-15 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-16 | 2024-04-12 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-15 | 2024-04-11 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-12 | 2024-04-10 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-11 | 2024-04-09 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-10 | 2024-04-08 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-09 | 2024-04-05 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-08 | 2024-04-03 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-05 | 2024-04-02 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-03 | 2024-03-28 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-04-02 | 2024-03-27 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-03-28 | 2024-03-26 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-03-27 | 2024-03-25 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-03-26 | 2024-03-22 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-03-25 | 2024-03-21 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-03-22 | 2024-03-20 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-03-21 | 2024-03-19 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-03-20 | 2024-03-18 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-03-19 | 2024-03-15 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-03-18 | 2024-03-14 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-03-15 | 2024-03-13 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-03-14 | 2024-03-12 | 6.400 | 1,588,000 | +0 | 1.15% | 10,163,200 |
| 2024-03-13 | 2024-03-11 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-03-12 | 2024-03-08 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-03-11 | 2024-03-07 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-03-08 | 2024-03-06 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-03-07 | 2024-03-05 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-03-06 | 2024-03-04 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-03-05 | 2024-03-01 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-03-04 | 2024-02-29 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-03-01 | 2024-02-28 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-29 | 2024-02-27 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-28 | 2024-02-26 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-27 | 2024-02-23 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-26 | 2024-02-22 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-23 | 2024-02-21 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-22 | 2024-02-20 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-21 | 2024-02-19 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-20 | 2024-02-16 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-19 | 2024-02-15 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-16 | 2024-02-14 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-15 | 2024-02-09 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-14 | 2024-02-07 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-08 | 2024-02-06 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-07 | 2024-02-05 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-06 | 2024-02-02 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-05 | 2024-02-01 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-02 | 2024-01-31 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-02-01 | 2024-01-30 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-31 | 2024-01-29 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-30 | 2024-01-26 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-26 | 2024-01-24 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-25 | 2024-01-23 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-24 | 2024-01-22 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-23 | 2024-01-19 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-22 | 2024-01-18 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-19 | 2024-01-17 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-18 | 2024-01-16 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-17 | 2024-01-15 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-16 | 2024-01-12 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-15 | 2024-01-11 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-12 | 2024-01-10 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-11 | 2024-01-09 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-10 | 2024-01-08 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-09 | 2024-01-05 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-08 | 2024-01-04 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-05 | 2024-01-03 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-04 | 2024-01-02 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-03 | 2023-12-29 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2024-01-02 | 2023-12-28 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2023-12-29 | 2023-12-27 | 6.500 | 1,588,000 | +0 | 1.15% | 10,322,000 |
| 2023-12-28 | 2023-12-22 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-27 | 2023-12-21 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-22 | 2023-12-20 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-21 | 2023-12-19 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-20 | 2023-12-18 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-19 | 2023-12-15 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-18 | 2023-12-14 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-15 | 2023-12-13 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-14 | 2023-12-12 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-13 | 2023-12-11 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-12 | 2023-12-08 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-11 | 2023-12-07 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-08 | 2023-12-06 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-07 | 2023-12-05 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-06 | 2023-12-04 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-05 | 2023-12-01 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-04 | 2023-11-30 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-12-01 | 2023-11-29 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-30 | 2023-11-28 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-29 | 2023-11-27 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-28 | 2023-11-24 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-27 | 2023-11-23 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-24 | 2023-11-22 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-23 | 2023-11-21 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-22 | 2023-11-20 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-21 | 2023-11-17 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-20 | 2023-11-16 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-17 | 2023-11-15 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-16 | 2023-11-14 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-15 | 2023-11-13 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-14 | 2023-11-10 | 6.880 | 1,588,000 | +0 | 1.15% | 10,925,440 |
| 2023-11-13 | 2023-11-09 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2023-11-10 | 2023-11-08 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2023-11-09 | 2023-11-07 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2023-11-08 | 2023-11-06 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2023-11-07 | 2023-11-03 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2023-11-06 | 2023-11-02 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2023-11-03 | 2023-11-01 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2023-11-02 | 2023-10-31 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2023-11-01 | 2023-10-30 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-31 | 2023-10-27 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-30 | 2023-10-26 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-27 | 2023-10-25 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-26 | 2023-10-24 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-25 | 2023-10-20 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-24 | 2023-10-19 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-20 | 2023-10-18 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-19 | 2023-10-17 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-18 | 2023-10-16 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-17 | 2023-10-13 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-16 | 2023-10-12 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-13 | 2023-10-11 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-12 | 2023-10-10 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-11 | 2023-10-09 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-10 | 2023-10-06 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-09 | 2023-10-05 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-06 | 2023-10-04 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-05 | 2023-10-03 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-04 | 2023-09-29 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-10-03 | 2023-09-28 | 5.600 | 1,588,000 | +0 | 1.15% | 8,892,800 |
| 2023-09-29 | 2023-09-27 | 5.600 | 1,588,000 | +0 | 1.15% | 8,892,800 |
| 2023-09-28 | 2023-09-26 | 5.600 | 1,588,000 | +0 | 1.15% | 8,892,800 |
| 2023-09-27 | 2023-09-25 | 5.600 | 1,588,000 | +0 | 1.15% | 8,892,800 |
| 2023-09-26 | 2023-09-22 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-25 | 2023-09-21 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-22 | 2023-09-20 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-21 | 2023-09-19 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-20 | 2023-09-18 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-19 | 2023-09-15 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-18 | 2023-09-14 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-15 | 2023-09-13 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-14 | 2023-09-12 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-13 | 2023-09-11 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-12 | 2023-09-07 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-11 | 2023-09-06 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-07 | 2023-09-05 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-06 | 2023-09-04 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-05 | 2023-08-31 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-09-04 | 2023-08-30 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-08-31 | 2023-08-29 | 5.690 | 1,588,000 | +0 | 1.15% | 9,035,720 |
| 2023-08-30 | 2023-08-28 | 5.700 | 1,588,000 | +0 | 1.15% | 9,051,600 |
| 2023-08-29 | 2023-08-25 | 5.700 | 1,588,000 | +0 | 1.15% | 9,051,600 |
| 2023-08-28 | 2023-08-24 | 5.700 | 1,588,000 | +0 | 1.15% | 9,051,600 |
| 2023-08-25 | 2023-08-23 | 5.700 | 1,588,000 | +0 | 1.15% | 9,051,600 |
| 2023-08-24 | 2023-08-22 | 5.700 | 1,588,000 | +0 | 1.15% | 9,051,600 |
| 2023-08-23 | 2023-08-21 | 5.700 | 1,588,000 | +0 | 1.15% | 9,051,600 |
| 2023-08-22 | 2023-08-18 | 5.860 | 1,588,000 | +0 | 1.15% | 9,305,680 |
| 2023-08-21 | 2023-08-17 | 5.860 | 1,588,000 | +0 | 1.15% | 9,305,680 |
| 2023-08-18 | 2023-08-16 | 5.860 | 1,588,000 | +0 | 1.15% | 9,305,680 |
| 2023-08-17 | 2023-08-15 | 5.860 | 1,588,000 | +0 | 1.15% | 9,305,680 |
| 2023-08-16 | 2023-08-14 | 5.860 | 1,588,000 | +0 | 1.15% | 9,305,680 |
| 2023-08-15 | 2023-08-11 | 5.620 | 1,588,000 | +0 | 1.15% | 8,924,560 |
| 2023-08-14 | 2023-08-10 | 5.620 | 1,588,000 | +0 | 1.15% | 8,924,560 |
| 2023-08-11 | 2023-08-09 | 5.620 | 1,588,000 | +0 | 1.15% | 8,924,560 |
| 2023-08-10 | 2023-08-08 | 5.620 | 1,588,000 | +0 | 1.15% | 8,924,560 |
| 2023-08-09 | 2023-08-07 | 5.860 | 1,588,000 | +0 | 1.15% | 9,305,680 |
| 2023-08-08 | 2023-08-04 | 6.100 | 1,588,000 | +0 | 1.15% | 9,686,800 |
| 2023-08-07 | 2023-08-03 | 6.340 | 1,588,000 | +0 | 1.15% | 10,067,920 |
| 2023-08-04 | 2023-08-02 | 6.580 | 1,588,000 | +0 | 1.15% | 10,449,040 |
| 2023-08-03 | 2023-08-01 | 6.580 | 1,588,000 | +0 | 1.15% | 10,449,040 |
| 2023-08-02 | 2023-07-31 | 6.580 | 1,588,000 | +0 | 1.15% | 10,449,040 |
| 2023-08-01 | 2023-07-28 | 6.580 | 1,588,000 | +0 | 1.15% | 10,449,040 |
| 2023-07-31 | 2023-07-27 | 6.580 | 1,588,000 | +0 | 1.15% | 10,449,040 |
| 2023-07-28 | 2023-07-26 | 6.580 | 1,588,000 | +0 | 1.15% | 10,449,040 |
| 2023-07-27 | 2023-07-25 | 6.580 | 1,588,000 | +0 | 1.15% | 10,449,040 |
| 2023-07-26 | 2023-07-24 | 6.580 | 1,588,000 | +0 | 1.15% | 10,449,040 |
| 2023-07-25 | 2023-07-21 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-07-24 | 2023-07-20 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2023-07-21 | 2023-07-19 | 6.940 | 1,588,000 | +0 | 1.15% | 11,020,720 |
| 2023-07-20 | 2023-07-18 | 6.940 | 1,588,000 | +0 | 1.15% | 11,020,720 |
| 2023-07-19 | 2023-07-14 | 6.940 | 1,588,000 | +0 | 1.15% | 11,020,720 |
| 2023-07-18 | 2023-07-13 | 6.940 | 1,588,000 | +0 | 1.15% | 11,020,720 |
| 2023-07-14 | 2023-07-12 | 6.940 | 1,588,000 | +0 | 1.15% | 11,020,720 |
| 2023-07-13 | 2023-07-11 | 6.940 | 1,588,000 | +0 | 1.15% | 11,020,720 |
| 2023-07-12 | 2023-07-10 | 6.940 | 1,588,000 | +0 | 1.15% | 11,020,720 |
| 2023-07-11 | 2023-07-07 | 6.950 | 1,588,000 | +0 | 1.15% | 11,036,600 |
| 2023-07-10 | 2023-07-06 | 6.950 | 1,588,000 | +0 | 1.15% | 11,036,600 |
| 2023-07-07 | 2023-07-05 | 6.950 | 1,588,000 | +0 | 1.15% | 11,036,600 |
| 2023-07-06 | 2023-07-04 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-07-05 | 2023-07-03 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-07-04 | 2023-06-30 | 8.780 | 1,588,000 | +0 | 1.15% | 13,942,640 |
| 2023-07-03 | 2023-06-29 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-30 | 2023-06-28 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-29 | 2023-06-27 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-28 | 2023-06-26 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-27 | 2023-06-23 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-26 | 2023-06-21 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-23 | 2023-06-20 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-21 | 2023-06-19 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-20 | 2023-06-16 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-19 | 2023-06-15 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-16 | 2023-06-14 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-15 | 2023-06-13 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-14 | 2023-06-12 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-13 | 2023-06-09 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-12 | 2023-06-08 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-09 | 2023-06-07 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-08 | 2023-06-06 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-07 | 2023-06-05 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-06 | 2023-06-02 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-05 | 2023-06-01 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-02 | 2023-05-31 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-06-01 | 2023-05-30 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-05-31 | 2023-05-29 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-05-30 | 2023-05-25 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-05-29 | 2023-05-24 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-05-25 | 2023-05-23 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-05-24 | 2023-05-22 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-05-23 | 2023-05-19 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-05-22 | 2023-05-18 | 6.600 | 1,588,000 | +0 | 1.15% | 10,480,800 |
| 2023-05-19 | 2023-05-17 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2023-05-18 | 2023-05-16 | 6.700 | 1,588,000 | +0 | 1.15% | 10,639,600 |
| 2023-05-17 | 2023-05-15 | 6.780 | 1,588,000 | +0 | 1.15% | 10,766,640 |
| 2023-05-16 | 2023-05-12 | 6.790 | 1,588,000 | +0 | 1.15% | 10,782,520 |
| 2023-05-15 | 2023-05-11 | 6.800 | 1,588,000 | +0 | 1.15% | 10,798,400 |
| 2023-05-12 | 2023-05-10 | 6.870 | 1,588,000 | +0 | 1.15% | 10,909,560 |
| 2023-05-11 | 2023-05-09 | 6.950 | 1,588,000 | +0 | 1.15% | 11,036,600 |
| 2023-05-10 | 2023-05-08 | 7.000 | 1,588,000 | +0 | 1.15% | 11,116,000 |
| 2023-05-09 | 2023-05-05 | 7.090 | 1,588,000 | +0 | 1.15% | 11,258,920 |
| 2023-05-08 | 2023-05-04 | 7.200 | 1,588,000 | +0 | 1.15% | 11,433,600 |
| 2023-05-05 | 2023-05-03 | 7.300 | 1,588,000 | +0 | 1.15% | 11,592,400 |
| 2023-05-04 | 2023-05-02 | 7.300 | 1,588,000 | +0 | 1.15% | 11,592,400 |
| 2023-05-03 | 2023-04-28 | 7.300 | 1,588,000 | +0 | 1.15% | 11,592,400 |
| 2023-05-02 | 2023-04-27 | 7.350 | 1,588,000 | +0 | 1.15% | 11,671,800 |
| 2023-04-28 | 2023-04-26 | 7.350 | 1,588,000 | +0 | 1.15% | 11,671,800 |
| 2023-04-27 | 2023-04-25 | 7.350 | 1,588,000 | +0 | 1.15% | 11,671,800 |
| 2023-04-26 | 2023-04-24 | 7.350 | 1,588,000 | +0 | 1.15% | 11,671,800 |
| 2023-04-25 | 2023-04-21 | 7.400 | 1,588,000 | +0 | 1.15% | 11,751,200 |
| 2023-04-24 | 2023-04-20 | 7.400 | 1,588,000 | +0 | 1.15% | 11,751,200 |
| 2023-04-21 | 2023-04-19 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2023-04-20 | 2023-04-18 | 8.850 | 1,588,000 | +0 | 1.15% | 14,053,800 |
| 2023-04-19 | 2023-04-17 | 8.900 | 1,588,000 | +0 | 1.15% | 14,133,200 |
| 2023-04-18 | 2023-04-14 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2023-04-17 | 2023-04-13 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2023-04-14 | 2023-04-12 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2023-04-13 | 2023-04-11 | 8.940 | 1,588,000 | +0 | 1.15% | 14,196,720 |
| 2023-04-12 | 2023-04-06 | 8.940 | 1,588,000 | +0 | 1.15% | 14,196,720 |
| 2023-04-11 | 2023-04-04 | 8.940 | 1,588,000 | +0 | 1.15% | 14,196,720 |
| 2023-04-06 | 2023-04-03 | 8.960 | 1,588,000 | +0 | 1.15% | 14,228,480 |
| 2023-04-04 | 2023-03-31 | 9.000 | 1,588,000 | +0 | 1.15% | 14,292,000 |
| 2023-04-03 | 2023-03-30 | 7.690 | 1,588,000 | +0 | 1.15% | 12,211,720 |
| 2023-03-31 | 2023-03-29 | 7.690 | 1,588,000 | +0 | 1.15% | 12,211,720 |
| 2023-03-30 | 2023-03-28 | 7.690 | 1,588,000 | +0 | 1.15% | 12,211,720 |
| 2023-03-29 | 2023-03-27 | 7.690 | 1,588,000 | +0 | 1.15% | 12,211,720 |
| 2023-03-28 | 2023-03-24 | 7.700 | 1,588,000 | +0 | 1.15% | 12,227,600 |
| 2023-03-27 | 2023-03-23 | 7.700 | 1,588,000 | +0 | 1.15% | 12,227,600 |
| 2023-03-24 | 2023-03-22 | 7.750 | 1,588,000 | +0 | 1.15% | 12,307,000 |
| 2023-03-23 | 2023-03-21 | 7.880 | 1,588,000 | +0 | 1.15% | 12,513,440 |
| 2023-03-22 | 2023-03-20 | 7.980 | 1,588,000 | +0 | 1.15% | 12,672,240 |
| 2023-03-21 | 2023-03-17 | 7.980 | 1,588,000 | +0 | 1.15% | 12,672,240 |
| 2023-03-20 | 2023-03-16 | 7.990 | 1,588,000 | +0 | 1.15% | 12,688,120 |
| 2023-03-17 | 2023-03-15 | 7.990 | 1,588,000 | +0 | 1.15% | 12,688,120 |
| 2023-03-16 | 2023-03-14 | 7.990 | 1,588,000 | +0 | 1.15% | 12,688,120 |
| 2023-03-15 | 2023-03-13 | 7.990 | 1,588,000 | +0 | 1.15% | 12,688,120 |
| 2023-03-14 | 2023-03-10 | 7.990 | 1,588,000 | +0 | 1.15% | 12,688,120 |
| 2023-03-13 | 2023-03-09 | 7.990 | 1,588,000 | +0 | 1.15% | 12,688,120 |
| 2023-03-10 | 2023-03-08 | 7.990 | 1,588,000 | +0 | 1.15% | 12,688,120 |
| 2023-03-09 | 2023-03-07 | 8.000 | 1,588,000 | +0 | 1.15% | 12,704,000 |
| 2023-03-08 | 2023-03-06 | 8.000 | 1,588,000 | +0 | 1.15% | 12,704,000 |
| 2023-03-07 | 2023-03-03 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-03-06 | 2023-03-02 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-03-03 | 2023-03-01 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-03-02 | 2023-02-28 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-03-01 | 2023-02-27 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-28 | 2023-02-24 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-27 | 2023-02-23 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-24 | 2023-02-22 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-23 | 2023-02-21 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-22 | 2023-02-20 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-21 | 2023-02-17 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-20 | 2023-02-16 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-17 | 2023-02-15 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-16 | 2023-02-14 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-15 | 2023-02-13 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-14 | 2023-02-10 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-13 | 2023-02-09 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-10 | 2023-02-08 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-09 | 2023-02-07 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-08 | 2023-02-06 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-07 | 2023-02-03 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-06 | 2023-02-02 | 8.050 | 1,588,000 | +0 | 1.15% | 12,783,400 |
| 2023-02-03 | 2023-02-01 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-02-02 | 2023-01-31 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-02-01 | 2023-01-30 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-31 | 2023-01-27 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-30 | 2023-01-26 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-27 | 2023-01-20 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-26 | 2023-01-19 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-20 | 2023-01-18 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-19 | 2023-01-17 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-18 | 2023-01-16 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-17 | 2023-01-13 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-16 | 2023-01-12 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-13 | 2023-01-11 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-12 | 2023-01-10 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-11 | 2023-01-09 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-10 | 2023-01-06 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-09 | 2023-01-05 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-06 | 2023-01-04 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-05 | 2023-01-03 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-04 | 2022-12-30 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2023-01-03 | 2022-12-29 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-30 | 2022-12-28 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-29 | 2022-12-23 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-28 | 2022-12-22 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-23 | 2022-12-21 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-22 | 2022-12-20 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-21 | 2022-12-19 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-20 | 2022-12-16 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-19 | 2022-12-15 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-16 | 2022-12-14 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-15 | 2022-12-13 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-14 | 2022-12-12 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-13 | 2022-12-09 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-12 | 2022-12-08 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-09 | 2022-12-07 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-08 | 2022-12-06 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-07 | 2022-12-05 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-06 | 2022-12-02 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-05 | 2022-12-01 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-02 | 2022-11-30 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-12-01 | 2022-11-29 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-11-30 | 2022-11-28 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-11-29 | 2022-11-25 | 8.100 | 1,588,000 | +0 | 1.15% | 12,862,800 |
| 2022-11-28 | 2022-11-24 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-25 | 2022-11-23 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-24 | 2022-11-22 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-23 | 2022-11-21 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-22 | 2022-11-18 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-21 | 2022-11-17 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-18 | 2022-11-16 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-17 | 2022-11-15 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-16 | 2022-11-14 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-15 | 2022-11-11 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-14 | 2022-11-10 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-11 | 2022-11-09 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-10 | 2022-11-08 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-09 | 2022-11-07 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-08 | 2022-11-04 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-07 | 2022-11-03 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-04 | 2022-11-02 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-03 | 2022-11-01 | 8.150 | 1,588,000 | +0 | 1.15% | 12,942,200 |
| 2022-11-02 | 2022-10-31 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-11-01 | 2022-10-28 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-31 | 2022-10-27 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-28 | 2022-10-26 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-27 | 2022-10-25 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-26 | 2022-10-24 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-25 | 2022-10-21 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-24 | 2022-10-20 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-21 | 2022-10-19 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-20 | 2022-10-18 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-19 | 2022-10-17 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-18 | 2022-10-14 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-17 | 2022-10-13 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-14 | 2022-10-12 | 8.170 | 1,588,000 | +0 | 1.15% | 12,973,960 |
| 2022-10-13 | 2022-10-11 | 8.190 | 1,588,000 | +0 | 1.15% | 13,005,720 |
| 2022-10-12 | 2022-10-10 | 8.190 | 1,588,000 | +0 | 1.15% | 13,005,720 |
| 2022-10-11 | 2022-10-07 | 8.190 | 1,588,000 | +0 | 1.15% | 13,005,720 |
| 2022-10-10 | 2022-10-06 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-10-07 | 2022-10-05 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-10-06 | 2022-10-03 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-10-05 | 2022-09-30 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-10-03 | 2022-09-29 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-30 | 2022-09-28 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-29 | 2022-09-27 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-28 | 2022-09-26 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-27 | 2022-09-23 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-26 | 2022-09-22 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-23 | 2022-09-21 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-22 | 2022-09-20 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-21 | 2022-09-19 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-20 | 2022-09-16 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-19 | 2022-09-15 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-16 | 2022-09-14 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-15 | 2022-09-13 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-14 | 2022-09-09 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-13 | 2022-09-08 | 8.240 | 1,588,000 | +0 | 1.15% | 13,085,120 |
| 2022-09-09 | 2022-09-07 | 8.250 | 1,588,000 | +0 | 1.15% | 13,101,000 |
| 2022-09-08 | 2022-09-06 | 8.250 | 1,588,000 | +0 | 1.15% | 13,101,000 |
| 2022-09-07 | 2022-09-05 | 8.250 | 1,588,000 | +0 | 1.15% | 13,101,000 |
| 2022-09-06 | 2022-09-02 | 8.250 | 1,588,000 | +0 | 1.15% | 13,101,000 |
| 2022-09-05 | 2022-09-01 | 8.250 | 1,588,000 | +0 | 1.15% | 13,101,000 |
| 2022-09-02 | 2022-08-31 | 8.250 | 1,588,000 | +0 | 1.15% | 13,101,000 |
| 2022-09-01 | 2022-08-30 | 8.250 | 1,588,000 | +0 | 1.15% | 13,101,000 |
| 2022-08-31 | 2022-08-29 | 8.260 | 1,588,000 | +0 | 1.15% | 13,116,880 |
| 2022-08-30 | 2022-08-26 | 8.290 | 1,588,000 | +0 | 1.15% | 13,164,520 |
| 2022-08-29 | 2022-08-25 | 8.290 | 1,588,000 | +0 | 1.15% | 13,164,520 |
| 2022-08-26 | 2022-08-24 | 8.290 | 1,588,000 | +0 | 1.15% | 13,164,520 |
| 2022-08-25 | 2022-08-23 | 8.290 | 1,588,000 | +0 | 1.15% | 13,164,520 |
| 2022-08-24 | 2022-08-22 | 8.290 | 1,588,000 | +0 | 1.15% | 13,164,520 |
| 2022-08-23 | 2022-08-19 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-22 | 2022-08-18 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-19 | 2022-08-17 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-18 | 2022-08-16 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-17 | 2022-08-15 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-16 | 2022-08-12 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-15 | 2022-08-11 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-12 | 2022-08-10 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-11 | 2022-08-09 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-10 | 2022-08-08 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-09 | 2022-08-05 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-08 | 2022-08-04 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-05 | 2022-08-03 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-04 | 2022-08-02 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-03 | 2022-08-01 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-02 | 2022-07-29 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-08-01 | 2022-07-28 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-29 | 2022-07-27 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-28 | 2022-07-26 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-27 | 2022-07-25 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-26 | 2022-07-22 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-25 | 2022-07-21 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-22 | 2022-07-20 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-21 | 2022-07-19 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-20 | 2022-07-18 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-19 | 2022-07-15 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-18 | 2022-07-14 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-15 | 2022-07-13 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-14 | 2022-07-12 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-13 | 2022-07-11 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-12 | 2022-07-08 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-11 | 2022-07-07 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-08 | 2022-07-06 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-07 | 2022-07-05 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-06 | 2022-07-04 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-05 | 2022-06-30 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-07-04 | 2022-06-29 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-06-30 | 2022-06-28 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-06-29 | 2022-06-27 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-06-28 | 2022-06-24 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-06-27 | 2022-06-23 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-06-24 | 2022-06-22 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-06-23 | 2022-06-21 | 8.360 | 1,588,000 | +0 | 1.15% | 13,275,680 |
| 2022-06-22 | 2022-06-20 | 8.370 | 1,588,000 | +0 | 1.15% | 13,291,560 |
| 2022-06-21 | 2022-06-17 | 8.380 | 1,588,000 | +0 | 1.15% | 13,307,440 |
| 2022-06-20 | 2022-06-16 | 8.460 | 1,588,000 | +0 | 1.15% | 13,434,480 |
| 2022-06-17 | 2022-06-15 | 8.460 | 1,588,000 | +0 | 1.15% | 13,434,480 |
| 2022-06-16 | 2022-06-14 | 8.470 | 1,588,000 | +0 | 1.15% | 13,450,360 |
| 2022-06-15 | 2022-06-13 | 8.480 | 1,588,000 | +0 | 1.15% | 13,466,240 |
| 2022-06-14 | 2022-06-10 | 8.490 | 1,588,000 | +0 | 1.15% | 13,482,120 |
| 2022-06-13 | 2022-06-09 | 8.500 | 1,588,000 | +0 | 1.15% | 13,498,000 |
| 2022-06-10 | 2022-06-08 | 8.510 | 1,588,000 | +0 | 1.15% | 13,513,880 |
| 2022-06-09 | 2022-06-07 | 8.520 | 1,588,000 | +0 | 1.15% | 13,529,760 |
| 2022-06-08 | 2022-06-06 | 8.530 | 1,588,000 | +0 | 1.15% | 13,545,640 |
| 2022-06-07 | 2022-06-02 | 8.540 | 1,588,000 | +0 | 1.15% | 13,561,520 |
| 2022-06-06 | 2022-06-01 | 8.550 | 1,588,000 | +0 | 1.15% | 13,577,400 |
| 2022-06-02 | 2022-05-31 | 8.550 | 1,588,000 | +0 | 1.15% | 13,577,400 |
| 2022-06-01 | 2022-05-30 | 8.570 | 1,588,000 | +0 | 1.15% | 13,609,160 |
| 2022-05-31 | 2022-05-27 | 8.580 | 1,588,000 | +0 | 1.15% | 13,625,040 |
| 2022-05-30 | 2022-05-26 | 8.590 | 1,588,000 | +0 | 1.15% | 13,640,920 |
| 2022-05-27 | 2022-05-25 | 8.600 | 1,588,000 | +0 | 1.15% | 13,656,800 |
| 2022-05-26 | 2022-05-24 | 8.610 | 1,588,000 | +0 | 1.15% | 13,672,680 |
| 2022-05-25 | 2022-05-23 | 8.630 | 1,588,000 | +0 | 1.15% | 13,704,440 |
| 2022-05-24 | 2022-05-20 | 8.640 | 1,588,000 | +0 | 1.15% | 13,720,320 |
| 2022-05-23 | 2022-05-19 | 8.650 | 1,588,000 | +0 | 1.15% | 13,736,200 |
| 2022-05-20 | 2022-05-18 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-05-19 | 2022-05-17 | 8.700 | 1,588,000 | +0 | 1.15% | 13,815,600 |
| 2022-05-18 | 2022-05-16 | 8.720 | 1,588,000 | +0 | 1.15% | 13,847,360 |
| 2022-05-17 | 2022-05-13 | 8.770 | 1,588,000 | +0 | 1.15% | 13,926,760 |
| 2022-05-16 | 2022-05-12 | 8.780 | 1,588,000 | +0 | 1.15% | 13,942,640 |
| 2022-05-13 | 2022-05-11 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-05-12 | 2022-05-10 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-05-11 | 2022-05-06 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-05-10 | 2022-05-05 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-05-06 | 2022-05-04 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-05-05 | 2022-05-03 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-05-04 | 2022-04-29 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-05-03 | 2022-04-28 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-29 | 2022-04-27 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-28 | 2022-04-26 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-27 | 2022-04-25 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-26 | 2022-04-22 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-25 | 2022-04-21 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-22 | 2022-04-20 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-21 | 2022-04-19 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-20 | 2022-04-14 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-19 | 2022-04-13 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-14 | 2022-04-12 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-13 | 2022-04-11 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-12 | 2022-04-08 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-11 | 2022-04-07 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-08 | 2022-04-06 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-07 | 2022-04-04 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-06 | 2022-04-01 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-04 | 2022-03-31 | 8.800 | 1,588,000 | +0 | 1.15% | 13,974,400 |
| 2022-04-01 | 2022-03-30 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-31 | 2022-03-29 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-30 | 2022-03-28 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-29 | 2022-03-25 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-28 | 2022-03-24 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-25 | 2022-03-23 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-24 | 2022-03-22 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-23 | 2022-03-21 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-22 | 2022-03-18 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-21 | 2022-03-17 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-18 | 2022-03-16 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-17 | 2022-03-15 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-16 | 2022-03-14 | 8.920 | 1,588,000 | +0 | 1.15% | 14,164,960 |
| 2022-03-15 | 2022-03-11 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-03-14 | 2022-03-10 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-03-11 | 2022-03-09 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-03-10 | 2022-03-08 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-03-09 | 2022-03-07 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-03-08 | 2022-03-04 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-03-07 | 2022-03-03 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-03-04 | 2022-03-02 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-03-03 | 2022-03-01 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-03-02 | 2022-02-28 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-03-01 | 2022-02-25 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-02-28 | 2022-02-24 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-02-25 | 2022-02-23 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-02-24 | 2022-02-22 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-02-23 | 2022-02-21 | 8.660 | 1,588,000 | +0 | 1.15% | 13,752,080 |
| 2022-02-22 | 2022-02-18 | 8.680 | 1,588,000 | +0 | 1.15% | 13,783,840 |
| 2022-02-21 | 2022-02-17 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-02-18 | 2022-02-16 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-02-17 | 2022-02-15 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-02-16 | 2022-02-14 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-02-15 | 2022-02-11 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-02-14 | 2022-02-10 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-02-11 | 2022-02-09 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-02-10 | 2022-02-08 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-02-09 | 2022-02-07 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-02-08 | 2022-02-04 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-02-07 | 2022-01-31 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-02-04 | 2022-01-27 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-01-28 | 2022-01-26 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-01-27 | 2022-01-25 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-01-26 | 2022-01-24 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-01-25 | 2022-01-21 | 9.670 | 1,588,000 | +0 | 1.15% | 15,355,960 |
| 2022-01-24 | 2022-01-20 | 9.690 | 1,588,000 | +0 | 1.15% | 15,387,720 |
| 2022-01-21 | 2022-01-19 | 9.920 | 1,588,000 | +0 | 1.15% | 15,752,960 |
| 2022-01-20 | 2022-01-18 | 9.930 | 1,588,000 | +0 | 1.15% | 15,768,840 |
| 2022-01-19 | 2022-01-17 | 9.930 | 1,588,000 | +0 | 1.15% | 15,768,840 |
| 2022-01-18 | 2022-01-14 | 9.970 | 1,588,000 | +0 | 1.15% | 15,832,360 |
| 2022-01-17 | 2022-01-13 | 9.970 | 1,588,000 | +0 | 1.15% | 15,832,360 |
| 2022-01-14 | 2022-01-12 | 9.970 | 1,588,000 | +0 | 1.15% | 15,832,360 |
| 2022-01-13 | 2022-01-11 | 9.980 | 1,588,000 | +0 | 1.15% | 15,848,240 |
| 2022-01-12 | 2022-01-10 | 9.980 | 1,588,000 | +0 | 1.15% | 15,848,240 |
| 2022-01-11 | 2022-01-07 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2022-01-10 | 2022-01-06 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2022-01-07 | 2022-01-05 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2022-01-06 | 2022-01-04 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2022-01-05 | 2022-01-03 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2022-01-04 | 2021-12-31 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2022-01-03 | 2021-12-29 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-30 | 2021-12-28 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-29 | 2021-12-24 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-28 | 2021-12-22 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-23 | 2021-12-21 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-22 | 2021-12-20 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-21 | 2021-12-17 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-20 | 2021-12-16 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-17 | 2021-12-15 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-16 | 2021-12-14 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-15 | 2021-12-13 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-14 | 2021-12-10 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-13 | 2021-12-09 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-10 | 2021-12-08 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-09 | 2021-12-07 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-08 | 2021-12-06 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-07 | 2021-12-03 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-06 | 2021-12-02 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-03 | 2021-12-01 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-02 | 2021-11-30 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-12-01 | 2021-11-29 | 9.990 | 1,588,000 | +0 | 1.15% | 15,864,120 |
| 2021-11-30 | 2021-11-26 | 10.060 | 1,588,000 | +0 | 1.15% | 15,975,280 |
| 2021-11-29 | 2021-11-25 | 10.060 | 1,588,000 | +0 | 1.15% | 15,975,280 |
| 2021-11-26 | 2021-11-24 | 10.220 | 1,588,000 | +0 | 1.15% | 16,229,360 |
| 2021-11-25 | 2021-11-23 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-24 | 2021-11-22 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-23 | 2021-11-19 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-22 | 2021-11-18 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-19 | 2021-11-17 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-18 | 2021-11-16 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-17 | 2021-11-15 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-16 | 2021-11-12 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-15 | 2021-11-11 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-12 | 2021-11-10 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-11 | 2021-11-09 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-10 | 2021-11-08 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-09 | 2021-11-05 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-08 | 2021-11-04 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-05 | 2021-11-03 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-04 | 2021-11-02 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-03 | 2021-11-01 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-02 | 2021-10-29 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-11-01 | 2021-10-28 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-10-29 | 2021-10-27 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-10-28 | 2021-10-26 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-10-27 | 2021-10-25 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-10-26 | 2021-10-22 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-10-25 | 2021-10-21 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-10-22 | 2021-10-20 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-10-20 | 2021-10-18 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-10-19 | 2021-10-15 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-10-18 | 2021-10-12 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-10-15 | 2021-10-11 | 10.020 | 1,588,000 | +0 | 1.15% | 15,911,760 |
| 2021-10-12 | 2021-10-08 | 10.020 | 1,588,000 | +0 | 1.15% | 15,911,760 |
| 2021-10-11 | 2021-10-07 | 10.020 | 1,588,000 | +0 | 1.15% | 15,911,760 |
| 2021-10-08 | 2021-10-06 | 10.020 | 1,588,000 | +0 | 1.15% | 15,911,760 |
| 2021-10-07 | 2021-10-05 | 10.040 | 1,588,000 | +0 | 1.15% | 15,943,520 |
| 2021-10-06 | 2021-10-04 | 10.040 | 1,588,000 | +0 | 1.15% | 15,943,520 |
| 2021-10-05 | 2021-09-30 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-10-04 | 2021-09-29 | 10.260 | 1,588,000 | +0 | 1.15% | 16,292,880 |
| 2021-09-30 | 2021-09-28 | 10.700 | 1,588,000 | +0 | 1.15% | 16,991,600 |
| 2021-09-29 | 2021-09-27 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-09-28 | 2021-09-24 | 10.800 | 1,588,000 | +0 | 1.15% | 17,150,400 |
| 2021-09-27 | 2021-09-23 | 10.800 | 1,588,000 | +0 | 1.15% | 17,150,400 |
| 2021-09-24 | 2021-09-21 | 10.480 | 1,588,000 | +0 | 1.15% | 16,642,240 |
| 2021-09-23 | 2021-09-20 | 10.480 | 1,588,000 | +0 | 1.15% | 16,642,240 |
| 2021-09-21 | 2021-09-17 | 10.520 | 1,588,000 | +0 | 1.15% | 16,705,760 |
| 2021-09-20 | 2021-09-16 | 10.520 | 1,588,000 | +0 | 1.15% | 16,705,760 |
| 2021-09-17 | 2021-09-15 | 10.520 | 1,588,000 | +0 | 1.15% | 16,705,760 |
| 2021-09-16 | 2021-09-14 | 10.520 | 1,588,000 | +0 | 1.15% | 16,705,760 |
| 2021-09-15 | 2021-09-13 | 10.520 | 1,588,000 | +0 | 1.15% | 16,705,760 |
| 2021-09-14 | 2021-09-10 | 10.520 | 1,588,000 | +0 | 1.15% | 16,705,760 |
| 2021-09-13 | 2021-09-09 | 10.520 | 1,588,000 | +0 | 1.15% | 16,705,760 |
| 2021-09-10 | 2021-09-08 | 10.520 | 1,588,000 | +0 | 1.15% | 16,705,760 |
| 2021-09-09 | 2021-09-07 | 10.520 | 1,588,000 | +0 | 1.15% | 16,705,760 |
| 2021-09-08 | 2021-09-06 | 10.520 | 1,588,000 | +0 | 1.15% | 16,705,760 |
| 2021-09-07 | 2021-09-03 | 10.540 | 1,588,000 | +0 | 1.15% | 16,737,520 |
| 2021-09-06 | 2021-09-02 | 10.540 | 1,588,000 | +0 | 1.15% | 16,737,520 |
| 2021-09-03 | 2021-09-01 | 10.560 | 1,588,000 | +0 | 1.15% | 16,769,280 |
| 2021-09-02 | 2021-08-31 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-09-01 | 2021-08-30 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-31 | 2021-08-27 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-30 | 2021-08-26 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-27 | 2021-08-25 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-26 | 2021-08-24 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-25 | 2021-08-23 | 10.800 | 1,588,000 | +0 | 1.15% | 17,150,400 |
| 2021-08-24 | 2021-08-20 | 10.800 | 1,588,000 | +0 | 1.15% | 17,150,400 |
| 2021-08-23 | 2021-08-19 | 10.800 | 1,588,000 | +0 | 1.15% | 17,150,400 |
| 2021-08-20 | 2021-08-18 | 10.800 | 1,588,000 | +0 | 1.15% | 17,150,400 |
| 2021-08-19 | 2021-08-17 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-18 | 2021-08-16 | 10.100 | 1,588,000 | +0 | 1.15% | 16,038,800 |
| 2021-08-17 | 2021-08-13 | 10.400 | 1,588,000 | +0 | 1.15% | 16,515,200 |
| 2021-08-16 | 2021-08-12 | 10.600 | 1,588,000 | +0 | 1.15% | 16,832,800 |
| 2021-08-13 | 2021-08-11 | 10.780 | 1,588,000 | +0 | 1.15% | 17,118,640 |
| 2021-08-12 | 2021-08-10 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-11 | 2021-08-09 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-10 | 2021-08-06 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-09 | 2021-08-05 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-06 | 2021-08-04 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-05 | 2021-08-03 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-04 | 2021-08-02 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-03 | 2021-07-30 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-08-02 | 2021-07-29 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-07-30 | 2021-07-28 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-07-29 | 2021-07-27 | 10.000 | 1,588,000 | +0 | 1.15% | 15,880,000 |
| 2021-07-28 | 2021-07-26 | 11.100 | 1,588,000 | +0 | 1.15% | 17,626,800 |
| 2021-07-27 | 2021-07-23 | 11.000 | 1,588,000 | +0 | 1.15% | 17,468,000 |
| 2021-07-26 | 2021-07-22 | 11.000 | 1,588,000 | +0 | 1.15% | 17,468,000 |
| 2021-07-23 | 2021-07-21 | 11.000 | 1,588,000 | +0 | 1.15% | 17,468,000 |
| 2021-07-22 | 2021-07-20 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-21 | 2021-07-19 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-20 | 2021-07-16 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-19 | 2021-07-15 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-16 | 2021-07-14 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-15 | 2021-07-13 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-14 | 2021-07-12 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-13 | 2021-07-09 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-12 | 2021-07-08 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-09 | 2021-07-07 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-08 | 2021-07-06 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-07 | 2021-07-05 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-06 | 2021-07-02 | 10.960 | 1,588,000 | +0 | 1.15% | 17,404,480 |
| 2021-07-05 | 2021-06-30 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-07-02 | 2021-06-29 | 11.000 | 1,588,000 | +0 | 1.15% | 17,468,000 |
| 2021-06-30 | 2021-06-28 | 10.800 | 1,588,000 | +0 | 1.15% | 17,150,400 |
| 2021-06-29 | 2021-06-25 | 11.060 | 1,588,000 | +0 | 1.15% | 17,563,280 |
| 2021-06-28 | 2021-06-24 | 11.080 | 1,588,000 | +0 | 1.15% | 17,595,040 |
| 2021-06-25 | 2021-06-23 | 11.180 | 1,588,000 | +0 | 1.15% | 17,753,840 |
| 2021-06-24 | 2021-06-22 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-06-23 | 2021-06-21 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-06-22 | 2021-06-18 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-06-21 | 2021-06-17 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-06-18 | 2021-06-16 | 10.980 | 1,588,000 | +0 | 1.15% | 17,436,240 |
| 2021-06-17 | 2021-06-15 | 11.120 | 1,588,000 | +0 | 1.15% | 17,658,560 |
| 2021-06-16 | 2021-06-11 | 11.160 | 1,588,000 | +0 | 1.15% | 17,722,080 |
| 2021-06-15 | 2021-06-10 | 11.160 | 1,588,000 | +0 | 1.15% | 17,722,080 |
| 2021-06-11 | 2021-06-09 | 11.180 | 1,588,000 | +0 | 1.15% | 17,753,840 |
| 2021-06-10 | 2021-06-08 | 11.300 | 1,588,000 | +0 | 1.15% | 17,944,400 |
| 2021-06-09 | 2021-06-07 | 11.400 | 1,588,000 | +0 | 1.15% | 18,103,200 |
| 2021-06-08 | 2021-06-04 | 11.500 | 1,588,000 | +0 | 1.15% | 18,262,000 |
| 2021-06-07 | 2021-06-03 | 11.600 | 1,588,000 | +0 | 1.15% | 18,420,800 |
| 2021-06-04 | 2021-06-02 | 12.000 | 1,588,000 | +0 | 1.15% | 19,056,000 |
| 2021-06-03 | 2021-06-01 | 12.000 | 1,588,000 | +0 | 1.15% | 19,056,000 |
| 2021-06-02 | 2021-05-31 | 11.500 | 1,588,000 | +0 | 1.15% | 18,262,000 |
| 2021-06-01 | 2021-05-28 | 11.980 | 1,588,000 | +0 | 1.15% | 19,024,240 |
| 2021-05-31 | 2021-05-27 | 12.000 | 1,588,000 | +0 | 1.15% | 19,056,000 |
| 2021-05-28 | 2021-05-26 | 11.500 | 1,588,000 | +0 | 1.15% | 18,262,000 |
| 2021-05-27 | 2021-05-25 | 11.540 | 1,588,000 | +0 | 1.15% | 18,325,520 |
| 2021-05-26 | 2021-05-24 | 11.000 | 1,588,000 | +0 | 1.15% | 17,468,000 |
| 2021-05-25 | 2021-05-21 | 11.200 | 1,588,000 | +0 | 1.15% | 17,785,600 |
| 2021-05-24 | 2021-05-20 | 11.600 | 1,588,000 | +0 | 1.15% | 18,420,800 |
| 2021-05-21 | 2021-05-18 | 11.600 | 1,588,000 | +0 | 1.15% | 18,420,800 |
| 2021-05-20 | 2021-05-17 | 12.000 | 1,588,000 | +0 | 1.15% | 19,056,000 |
| 2021-05-18 | 2021-05-14 | 12.000 | 1,588,000 | +0 | 1.15% | 19,056,000 |
| 2021-05-17 | 2021-05-13 | 12.000 | 1,588,000 | +0 | 1.15% | 19,056,000 |
| 2021-05-14 | 2021-05-12 | 12.000 | 1,588,000 | +0 | 1.15% | 19,056,000 |
| 2021-05-13 | 2021-05-11 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-05-12 | 2021-05-10 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-05-11 | 2021-05-07 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-05-10 | 2021-05-06 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-05-07 | 2021-05-05 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-05-06 | 2021-05-04 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-05-05 | 2021-05-03 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-05-04 | 2021-04-30 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-05-03 | 2021-04-29 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-30 | 2021-04-28 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-29 | 2021-04-27 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-28 | 2021-04-26 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-27 | 2021-04-23 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-26 | 2021-04-22 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-23 | 2021-04-21 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-22 | 2021-04-20 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-21 | 2021-04-19 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-20 | 2021-04-16 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-19 | 2021-04-15 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-16 | 2021-04-14 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-15 | 2021-04-13 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-14 | 2021-04-12 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-13 | 2021-04-09 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-12 | 2021-04-08 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-09 | 2021-04-07 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-08 | 2021-04-01 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-07 | 2021-03-31 | 12.300 | 1,588,000 | +0 | 1.15% | 19,532,400 |
| 2021-04-01 | 2021-03-30 | 12.000 | 1,588,000 | +0 | 1.15% | 19,056,000 |
| 2021-03-31 | 2021-03-29 | 12.200 | 1,588,000 | +0 | 1.15% | 19,373,600 |
| 2021-03-30 | 2021-03-26 | 12.200 | 1,588,000 | +0 | 1.15% | 19,373,600 |
| 2021-03-29 | 2021-03-25 | 12.200 | 1,588,000 | +0 | 1.15% | 19,373,600 |
| 2021-03-26 | 2021-03-24 | 12.280 | 1,588,000 | +0 | 1.15% | 19,500,640 |
| 2021-03-25 | 2021-03-23 | 12.280 | 1,588,000 | +0 | 1.15% | 19,500,640 |
| 2021-03-24 | 2021-03-22 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-23 | 2021-03-19 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-22 | 2021-03-18 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-19 | 2021-03-17 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-18 | 2021-03-16 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-17 | 2021-03-15 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-16 | 2021-03-12 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-15 | 2021-03-11 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-12 | 2021-03-10 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-11 | 2021-03-09 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-10 | 2021-03-08 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-09 | 2021-03-05 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-08 | 2021-03-04 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-05 | 2021-03-03 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-04 | 2021-03-02 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-03 | 2021-03-01 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-02 | 2021-02-26 | 12.180 | 1,588,000 | +0 | 1.15% | 19,341,840 |
| 2021-03-01 | 2021-02-25 | 11.880 | 1,588,000 | +0 | 1.15% | 18,865,440 |
| 2021-02-26 | 2021-02-24 | 11.580 | 1,588,000 | +0 | 1.15% | 18,389,040 |
| 2021-02-25 | 2021-02-23 | 11.580 | 1,588,000 | +0 | 1.15% | 18,389,040 |
| 2021-02-24 | 2021-02-22 | 11.380 | 1,588,000 | +0 | 1.15% | 18,071,440 |
| 2021-02-23 | 2021-02-19 | 10.880 | 1,588,000 | +0 | 1.15% | 17,277,440 |
| 2021-02-22 | 2021-02-18 | 10.880 | 1,588,000 | +0 | 1.15% | 17,277,440 |
| 2021-02-19 | 2021-02-17 | 10.880 | 1,588,000 | +8,800 | 1.15% | 17,277,440 |
| 2021-02-17 | 2021-02-11 | 10.000 | 1,579,200 | +13,400 | 1.14% | 15,792,000 |
| 2021-01-29 | 2021-01-27 | 10.980 | 1,565,800 | +6,000 | 1.13% | 17,192,484 |
| 2021-01-28 | 2021-01-26 | 10.480 | 1,559,800 | +2,400 | 1.13% | 16,346,704 |
| 2021-01-22 | 2021-01-20 | 10.860 | 1,557,400 | +1,400 | 1.13% | 16,913,364 |
| 2021-01-21 | 2021-01-19 | 10.900 | 1,556,000 | +5,800 | 1.13% | 16,960,400 |
| 2021-01-15 | 2021-01-13 | 10.900 | 1,550,200 | +13,400 | 1.12% | 16,897,180 |
| 2020-08-05 | 2020-08-03 | 11.000 | 1,536,800 | +3,000 | 1.11% | 16,904,800 |
| 2020-06-11 | 2020-06-09 | 11.460 | 1,533,800 | +600 | 1.11% | 17,577,348 |
| 2020-05-27 | 2020-05-25 | 11.480 | 1,533,200 | +1,000 | 1.11% | 17,601,136 |
| 2020-04-16 | 2020-04-14 | 11.500 | 1,532,200 | +7,800 | 1.11% | 17,620,300 |
| 2019-05-02 | 2019-04-29 | 14.200 | 1,524,400 | +23,000 | 1.10% | 21,646,480 |
| 2019-04-15 | 2019-04-11 | 13.680 | 1,501,400 | +49,200 | 1.09% | 20,539,152 |
| 2019-03-14 | 2019-03-12 | 13.980 | 1,452,200 | +47,200 | 1.05% | 20,301,756 |
| 2019-03-08 | 2019-03-06 | 14.180 | 1,405,000 | +49,200 | 1.02% | 19,922,900 |
| 2019-03-05 | 2019-03-01 | 14.380 | 1,355,800 | +50,000 | 0.98% | 19,496,404 |
| 2019-02-27 | 2019-02-25 | 15.000 | 1,305,800 | +56,200 | 0.94% | 19,587,000 |
| 2019-02-26 | 2019-02-22 | 15.000 | 1,249,600 | +52,000 | 0.90% | 18,744,000 |
| 2019-02-25 | 2019-02-21 | 15.000 | 1,197,600 | +31,200 | 0.87% | 17,964,000 |
| 2019-02-22 | 2019-02-20 | 15.000 | 1,166,400 | +20,600 | 0.84% | 17,496,000 |
| 2019-02-19 | 2019-02-15 | 15.000 | 1,145,800 | +20,400 | 0.83% | 17,187,000 |
| 2019-02-18 | 2019-02-14 | 15.000 | 1,125,400 | +12,800 | 0.81% | 16,881,000 |
| 2018-12-27 | 2018-12-20 | 17.680 | 1,112,600 | +4,000 | 0.81% | 19,670,768 |
| 2018-12-14 | 2018-12-12 | 17.980 | 1,108,600 | +85,800 | 0.80% | 19,932,628 |
| 2018-12-11 | 2018-12-07 | 17.980 | 1,022,800 | +172,200 | 0.74% | 18,389,944 |
| 2018-12-10 | 2018-12-06 | 16.740 | 850,600 | +11,000 | 0.62% | 14,239,044 |
| 2018-11-30 | 2018-11-28 | 16.780 | 839,600 | +600 | 0.61% | 14,088,488 |
| 2018-09-27 | 2018-09-24 | 16.880 | 839,000 | +46,400 | 0.61% | 14,162,320 |
| 2018-09-26 | 2018-09-21 | 17.000 | 792,600 | +12,000 | 0.57% | 13,474,200 |
| 2018-09-24 | 2018-09-20 | 17.000 | 780,600 | +22,000 | 0.56% | 13,270,200 |
| 2018-09-21 | 2018-09-19 | 17.000 | 758,600 | +8,400 | 0.55% | 12,896,200 |
| 2018-09-05 | 2018-09-03 | 17.800 | 750,200 | +400 | 0.54% | 13,353,560 |
| 2018-09-03 | 2018-08-30 | 18.000 | 749,800 | +22,000 | 0.54% | 13,496,400 |
| 2018-08-03 | 2018-08-01 | 18.000 | 727,800 | +2,400 | 0.53% | 13,100,400 |
| 2018-06-11 | 2018-06-07 | 20.100 | 725,400 | +4,200 | 0.52% | 14,580,540 |
| 2018-05-29 | 2018-05-25 | 20.100 | 721,200 | +4,400 | 0.52% | 14,496,120 |
| 2018-05-28 | 2018-05-24 | 20.100 | 716,800 | +36,000 | 0.52% | 14,407,680 |
| 2018-05-25 | 2018-05-23 | 19.500 | 680,800 | +22,400 | 0.49% | 13,275,600 |
| 2018-05-24 | 2018-05-21 | 18.000 | 658,400 | +2,600 | 0.48% | 11,851,200 |
| 2018-05-02 | 2018-04-27 | 20.050 | 655,800 | +47,800 | 0.47% | 13,148,790 |
| 2018-04-27 | 2018-04-25 | 19.780 | 608,000 | +800 | 0.44% | 12,026,240 |
| 2018-04-26 | 2018-04-24 | 19.000 | 607,200 | +3,000 | 0.44% | 11,536,800 |
| 2018-04-16 | 2018-04-12 | 20.000 | 604,200 | +10,000 | 0.44% | 12,084,000 |
| 2018-04-13 | 2018-04-11 | 20.000 | 594,200 | +6,800 | 0.43% | 11,884,000 |
| 2018-04-12 | 2018-04-10 | 19.900 | 587,400 | +47,800 | 0.43% | 11,689,260 |
| 2018-04-11 | 2018-04-09 | 19.500 | 539,600 | +9,400 | 0.39% | 10,522,200 |
| 2018-04-10 | 2018-04-06 | 19.000 | 530,200 | +17,600 | 0.38% | 10,073,800 |
| 2018-04-06 | 2018-04-03 | 18.000 | 512,600 | +20,000 | 0.37% | 9,226,800 |
| 2018-03-27 | 2018-03-23 | 17.000 | 492,600 | +2,200 | 0.36% | 8,374,200 |
| 2018-03-20 | 2018-03-16 | 18.000 | 490,400 | +600 | 0.35% | 8,827,200 |
| 2018-03-16 | 2018-03-14 | 17.000 | 489,800 | +19,000 | 0.35% | 8,326,600 |
| 2018-03-13 | 2018-03-09 | 17.000 | 470,800 | +22,600 | 0.34% | 8,003,600 |
| 2018-03-12 | 2018-03-08 | 17.000 | 448,200 | +20,000 | 0.32% | 7,619,400 |
| 2018-03-09 | 2018-03-07 | 17.000 | 428,200 | +20,400 | 0.31% | 7,279,400 |
| 2018-03-06 | 2018-03-02 | 17.000 | 407,800 | +11,800 | 0.30% | 6,932,600 |
| 2018-03-05 | 2018-03-01 | 17.020 | 396,000 | +1,200 | 0.29% | 6,739,920 |
| 2018-02-27 | 2018-02-23 | 16.500 | 394,800 | +2,200 | 0.29% | 6,514,200 |
| 2018-02-22 | 2018-02-20 | 16.500 | 392,600 | +1,000 | 0.28% | 6,477,900 |
| 2018-02-14 | 2018-02-12 | 16.000 | 391,600 | +3,000 | 0.28% | 6,265,600 |
| 2018-02-12 | 2018-02-08 | 16.340 | 388,600 | -200 | 0.28% | 6,349,724 |
| 2018-02-08 | 2018-02-06 | 16.380 | 388,800 | +200 | 0.28% | 6,368,544 |
| 2018-02-06 | 2018-02-02 | 16.400 | 388,600 | +1,000 | 0.28% | 6,373,040 |
| 2018-02-02 | 2018-01-31 | 15.700 | 387,600 | +163,200 | 0.28% | 6,085,320 |
| 2018-02-01 | 2018-01-30 | 15.600 | 224,400 | +8,600 | 0.16% | 3,500,640 |
| 2018-01-31 | 2018-01-29 | 15.500 | 215,800 | +4,600 | 0.16% | 3,344,900 |
| 2018-01-30 | 2018-01-26 | 15.200 | 211,200 | +1,400 | 0.15% | 3,210,240 |
| 2018-01-29 | 2018-01-25 | 15.000 | 209,800 | +7,200 | 0.15% | 3,147,000 |
| 2017-07-28 | 2017-07-26 | 14.540 | 202,600 | -400 | 0.15% | 2,945,804 |
| 2017-06-22 | 2017-06-20 | 13.740 | 203,000 | -600 | 0.15% | 2,789,220 |
| 2017-06-16 | 2017-06-14 | 13.520 | 203,600 | -3,400 | 0.15% | 2,752,672 |
| 2017-06-13 | 2017-06-09 | 13.000 | 207,000 | +80,000 | 0.15% | 2,691,000 |
| 2017-06-12 | 2017-06-08 | 12.900 | 127,000 | +400 | 0.09% | 1,638,300 |
| 2017-06-09 | 2017-06-07 | 12.860 | 126,600 | +200 | 0.09% | 1,628,076 |
| 2017-06-08 | 2017-06-06 | 12.880 | 126,400 | +10,000 | 0.09% | 1,628,032 |
| 2017-06-07 | 2017-06-05 | 12.820 | 116,400 | +10,000 | 0.08% | 1,492,248 |
| 2017-06-06 | 2017-06-02 | 13.060 | 106,400 | +10,000 | 0.08% | 1,389,584 |
| 2017-06-05 | 2017-06-01 | 12.980 | 96,400 | +61,000 | 0.07% | 1,251,272 |
| 2017-05-29 | 2017-05-25 | 12.860 | 35,400 | +30,000 | 0.03% | 455,244 |
| 2017-04-13 | 2017-04-11 | 11.000 | 5,400 | -1,000 | 0.00% | 59,400 |
| 2017-04-11 | 2017-04-07 | 11.300 | 6,400 | -200 | 0.00% | 72,320 |
| 2017-04-06 | 2017-04-03 | 11.940 | 6,600 | -3,400 | 0.00% | 78,804 |
| 2017-04-03 | 2017-03-30 | 12.480 | 10,000 | -200 | 0.01% | 124,800 |
| 2017-03-22 | 2017-03-20 | 12.900 | 10,200 | -400 | 0.01% | 131,580 |
| 2017-03-20 | 2017-03-16 | 12.960 | 10,600 | 0.01% | 137,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy