History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 6.750 0 +0
2025-10-10 2025-10-08 6.750 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.750 0 +0
2025-10-06 2025-10-02 6.780 0 +0
2025-10-03 2025-09-30 6.880 0 +0
2025-10-02 2025-09-29 6.880 0 +0
2025-09-30 2025-09-26 6.880 0 +0
2025-09-29 2025-09-25 6.790 0 +0
2025-09-26 2025-09-24 6.790 0 +0
2025-09-25 2025-09-23 6.800 0 +0
2025-09-24 2025-09-22 6.800 0 +0
2025-09-23 2025-09-19 6.800 0 +0
2025-09-22 2025-09-18 6.800 0 +0
2025-09-19 2025-09-17 6.700 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.790 0 +0
2025-09-16 2025-09-12 6.790 0 +0
2025-09-15 2025-09-11 6.790 0 +0
2025-09-12 2025-09-10 6.790 0 +0
2025-09-11 2025-09-09 6.800 0 +0
2025-09-10 2025-09-08 6.870 0 +0
2025-09-09 2025-09-05 6.870 0 +0
2025-09-08 2025-09-04 6.380 0 +0
2025-09-05 2025-09-03 6.380 0 +0
2025-09-04 2025-09-02 6.500 0 +0
2025-09-03 2025-09-01 6.500 0 +0
2025-09-02 2025-08-29 6.760 0 +0
2025-09-01 2025-08-28 6.880 0 +0
2025-08-29 2025-08-27 6.800 0 +0
2025-08-28 2025-08-26 6.800 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.800 0 +0
2025-08-25 2025-08-21 6.800 0 +0
2025-08-22 2025-08-20 6.800 0 +0
2025-08-21 2025-08-19 6.800 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 6.870 0 +0
2025-08-14 2025-08-12 6.860 0 +0
2025-08-13 2025-08-11 6.870 0 +0
2025-08-12 2025-08-08 6.870 0 +0
2025-08-11 2025-08-07 6.870 0 +0
2025-08-08 2025-08-06 5.200 0 +0
2025-08-07 2025-08-05 5.200 0 +0
2025-08-06 2025-08-04 5.200 0 +0
2025-08-05 2025-08-01 5.200 0 +0
2025-08-04 2025-07-31 5.200 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.200 0 +0
2025-07-30 2025-07-28 5.200 0 +0
2025-07-29 2025-07-25 5.200 0 +0
2025-07-28 2025-07-24 5.200 0 +0
2025-07-25 2025-07-23 5.200 0 +0
2025-07-24 2025-07-22 5.200 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 5.200 0 +0
2025-07-21 2025-07-17 5.200 0 +0
2025-07-18 2025-07-16 5.200 0 +0
2025-07-17 2025-07-15 5.200 0 +0
2025-07-16 2025-07-14 5.200 0 +0
2025-07-15 2025-07-11 5.200 0 +0
2025-07-14 2025-07-10 5.200 0 +0
2025-07-11 2025-07-09 5.200 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 5.200 0 +0
2025-07-08 2025-07-04 5.200 0 +0
2025-07-07 2025-07-03 5.200 0 +0
2025-07-04 2025-07-02 5.200 0 +0
2025-07-03 2025-06-30 5.200 0 +0
2025-07-02 2025-06-27 4.300 0 +0
2025-06-30 2025-06-26 4.300 0 +0
2025-06-27 2025-06-25 4.300 0 +0
2025-06-26 2025-06-24 4.300 0 +0
2025-06-25 2025-06-23 4.300 0 +0
2025-06-24 2025-06-20 4.300 0 +0
2025-06-23 2025-06-19 4.300 0 +0
2025-06-20 2025-06-18 4.300 0 +0
2025-06-19 2025-06-17 4.300 0 +0
2025-06-18 2025-06-16 4.300 0 +0
2025-06-17 2025-06-13 4.300 0 +0
2025-06-16 2025-06-12 4.300 0 +0
2025-06-13 2025-06-11 4.300 0 +0
2025-06-12 2025-06-10 4.300 0 +0
2025-06-11 2025-06-09 4.500 0 +0
2025-06-10 2025-06-06 4.500 0 +0
2025-06-09 2025-06-05 4.500 0 +0
2025-06-06 2025-06-04 4.500 0 +0
2025-06-05 2025-06-03 5.000 0 +0
2025-06-04 2025-06-02 5.000 0 +0
2025-06-03 2025-05-30 5.000 0 +0
2025-06-02 2025-05-29 5.000 0 +0
2025-05-30 2025-05-28 5.000 0 +0
2025-05-29 2025-05-27 5.000 0 +0
2025-05-28 2025-05-26 5.000 0 +0
2025-05-27 2025-05-23 5.500 0 +0
2025-05-26 2025-05-22 6.000 0 +0
2025-05-23 2025-05-21 6.000 0 +0
2025-05-22 2025-05-20 6.300 0 +0
2025-05-21 2025-05-19 6.500 0 +0
2025-05-20 2025-05-16 6.650 0 +0
2025-05-19 2025-05-15 6.660 0 +0
2025-05-16 2025-05-14 6.870 0 +0
2025-05-15 2025-05-13 6.870 0 +0
2025-05-14 2025-05-12 6.800 0 +0
2025-05-13 2025-05-09 6.800 0 +0
2025-05-12 2025-05-08 6.800 0 +0
2025-05-09 2025-05-07 6.800 0 +0
2025-05-08 2025-05-06 6.800 0 +0
2025-05-07 2025-05-02 6.800 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.800 0 +0
2025-04-30 2025-04-28 6.800 0 +0
2025-04-29 2025-04-25 6.800 0 +0
2025-04-28 2025-04-24 6.800 0 +0
2025-04-25 2025-04-23 6.800 0 +0
2025-04-24 2025-04-22 6.800 0 +0
2025-04-23 2025-04-17 6.800 0 +0
2025-04-22 2025-04-16 6.800 0 +0
2025-04-17 2025-04-15 6.800 0 +0
2025-04-16 2025-04-14 6.800 0 +0
2025-04-15 2025-04-11 6.800 0 +0
2025-04-14 2025-04-10 6.800 0 +0
2025-04-11 2025-04-09 6.800 0 +0
2025-04-10 2025-04-08 6.800 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 6.800 0 +0
2025-04-07 2025-04-02 6.800 0 +0
2025-04-03 2025-04-01 6.800 0 +0
2025-04-02 2025-03-31 6.800 0 +0
2025-04-01 2025-03-28 6.800 0 +0
2025-03-31 2025-03-27 6.800 0 +0
2025-03-28 2025-03-26 6.800 0 +0
2025-03-27 2025-03-25 6.800 0 +0
2025-03-26 2025-03-24 6.800 0 +0
2025-03-25 2025-03-21 6.800 0 +0
2025-03-24 2025-03-20 6.800 0 +0
2025-03-21 2025-03-19 6.800 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 6.800 0 +0
2025-03-18 2025-03-14 6.800 0 +0
2025-03-17 2025-03-13 6.800 0 +0
2025-03-14 2025-03-12 6.800 0 +0
2025-03-13 2025-03-11 6.800 0 +0
2025-03-12 2025-03-10 6.800 0 +0
2025-03-11 2025-03-07 6.800 0 +0
2025-03-10 2025-03-06 6.800 0 +0
2025-03-07 2025-03-05 6.800 0 +0
2025-03-06 2025-03-04 6.800 0 +0
2025-03-05 2025-03-03 6.800 0 +0
2025-03-04 2025-02-28 6.800 0 +0
2025-03-03 2025-02-27 6.800 0 +0
2025-02-28 2025-02-26 6.800 0 +0
2025-02-27 2025-02-25 7.000 0 +0
2025-02-26 2025-02-24 7.000 0 +0
2025-02-25 2025-02-21 7.000 0 +0
2025-02-24 2025-02-20 7.000 0 +0
2025-02-21 2025-02-19 7.000 0 +0
2025-02-20 2025-02-18 7.160 0 +0
2025-02-19 2025-02-17 7.170 0 +0
2025-02-18 2025-02-14 7.200 0 +0
2025-02-17 2025-02-13 7.200 0 +0
2025-02-14 2025-02-12 7.240 0 +0
2025-02-13 2025-02-11 7.240 0 +0
2025-02-12 2025-02-10 7.240 0 +0
2025-02-11 2025-02-07 7.240 0 +0
2025-02-10 2025-02-06 6.820 0 +0
2025-02-07 2025-02-05 6.820 0 +0
2025-02-06 2025-02-04 6.790 0 +0
2025-02-05 2025-02-03 6.790 0 +0
2025-02-04 2025-01-28 6.790 0 +0
2025-02-03 2025-01-24 6.790 0 +0
2025-01-27 2025-01-23 6.790 0 +0
2025-01-24 2025-01-22 6.790 0 +0
2025-01-23 2025-01-21 6.790 0 +0
2025-01-22 2025-01-20 6.790 0 +0
2025-01-21 2025-01-17 6.790 0 +0
2025-01-20 2025-01-16 6.790 0 +0
2025-01-17 2025-01-15 6.790 0 +0
2025-01-16 2025-01-14 6.790 0 +0
2025-01-15 2025-01-13 6.790 0 +0
2025-01-14 2025-01-10 6.790 0 +0
2025-01-13 2025-01-09 6.790 0 +0
2025-01-10 2025-01-08 6.790 0 +0
2025-01-09 2025-01-07 6.790 0 +0
2025-01-08 2025-01-06 6.790 0 +0
2025-01-07 2025-01-03 6.790 0 +0
2025-01-06 2025-01-02 6.790 0 +0
2025-01-03 2024-12-31 6.790 0 +0
2025-01-02 2024-12-27 6.700 0 +0
2024-12-30 2024-12-24 6.700 0 +0
2024-12-27 2024-12-20 6.700 0 +0
2024-12-23 2024-12-19 6.700 0 +0
2024-12-20 2024-12-18 6.700 0 +0
2024-12-19 2024-12-17 6.700 0 +0
2024-12-18 2024-12-16 6.700 0 +0
2024-12-17 2024-12-13 6.700 0 +0
2024-12-16 2024-12-12 6.700 0 +0
2024-12-13 2024-12-11 6.700 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.700 0 +0
2024-12-10 2024-12-06 6.700 0 +0
2024-12-09 2024-12-05 6.700 0 +0
2024-12-06 2024-12-04 6.700 0 +0
2024-12-05 2024-12-03 6.700 0 +0
2024-12-04 2024-12-02 6.700 0 +0
2024-12-03 2024-11-29 6.700 0 +0
2024-12-02 2024-11-28 6.100 0 +0
2024-11-29 2024-11-27 5.600 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.600 0 +0
2024-11-26 2024-11-22 5.600 0 +0
2024-11-25 2024-11-21 5.200 0 +0
2024-11-22 2024-11-20 5.200 0 +0
2024-11-21 2024-11-19 5.200 0 +0
2024-11-20 2024-11-18 4.800 0 +0
2024-11-19 2024-11-15 4.800 0 +0
2024-11-18 2024-11-14 4.800 0 +0
2024-11-15 2024-11-13 4.800 0 +0
2024-11-14 2024-11-12 4.800 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.450 0 +0
2024-11-11 2024-11-07 4.450 0 +0
2024-11-08 2024-11-06 4.450 0 +0
2024-11-07 2024-11-05 4.450 0 +0
2024-11-06 2024-11-04 4.450 0 +0
2024-11-05 2024-11-01 4.450 0 +0
2024-11-04 2024-10-31 4.450 0 +0
2024-11-01 2024-10-30 4.450 0 +0
2024-10-31 2024-10-29 4.550 0 +0
2024-10-30 2024-10-28 4.550 0 +0
2024-10-29 2024-10-25 4.650 0 +0
2024-10-28 2024-10-24 4.750 0 +0
2024-10-25 2024-10-23 4.750 0 +0
2024-10-24 2024-10-22 4.850 0 +0
2024-10-23 2024-10-21 4.850 0 +0
2024-10-22 2024-10-18 4.850 0 +0
2024-10-21 2024-10-17 4.950 0 +0
2024-10-18 2024-10-16 5.000 0 +0
2024-10-17 2024-10-15 5.000 0 +0
2024-10-16 2024-10-14 5.000 0 +0
2024-10-15 2024-10-10 5.000 0 +0
2024-10-14 2024-10-09 5.000 0 +0
2024-10-10 2024-10-08 5.000 0 +0
2024-10-09 2024-10-07 4.500 0 +0
2024-10-08 2024-10-04 4.500 0 +0
2024-10-07 2024-10-03 4.500 0 +0
2024-10-04 2024-10-02 4.500 0 +0
2024-10-03 2024-09-30 4.500 0 +0
2024-10-02 2024-09-27 3.800 0 +0
2024-09-30 2024-09-26 3.800 0 +0
2024-09-27 2024-09-25 3.800 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.800 0 +0
2024-09-24 2024-09-20 3.800 0 +0
2024-09-23 2024-09-19 3.800 0 +0
2024-09-20 2024-09-17 3.800 0 +0
2024-09-19 2024-09-16 3.800 0 +0
2024-09-17 2024-09-13 3.800 0 +0
2024-09-16 2024-09-12 3.800 0 +0
2024-09-13 2024-09-11 3.800 0 +0
2024-09-12 2024-09-10 3.800 0 +0
2024-09-11 2024-09-09 3.800 0 +0
2024-09-10 2024-09-05 3.800 0 +0
2024-09-09 2024-09-04 3.800 0 +0
2024-09-05 2024-09-03 3.800 0 +0
2024-09-04 2024-09-02 3.800 0 +0
2024-09-03 2024-08-30 3.800 0 +0
2024-09-02 2024-08-29 4.000 0 +0
2024-08-30 2024-08-28 4.000 0 +0
2024-08-29 2024-08-27 4.000 0 +0
2024-08-28 2024-08-26 4.000 0 +0
2024-08-27 2024-08-23 4.000 0 +0
2024-08-26 2024-08-22 4.000 0 +0
2024-08-23 2024-08-21 4.000 0 +0
2024-08-22 2024-08-20 4.600 0 +0
2024-08-21 2024-08-19 4.600 0 +0
2024-08-20 2024-08-16 4.600 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.700 0 +0
2024-08-15 2024-08-13 4.700 0 +0
2024-08-14 2024-08-12 4.800 0 +0
2024-08-13 2024-08-09 4.800 0 +0
2024-08-12 2024-08-08 4.800 0 +0
2024-08-09 2024-08-07 4.880 0 +0
2024-08-08 2024-08-06 4.900 0 +0
2024-08-07 2024-08-05 5.000 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.200 0 +0
2024-08-02 2024-07-31 5.300 0 +0
2024-08-01 2024-07-30 5.400 0 +0
2024-07-31 2024-07-29 5.500 0 +0
2024-07-30 2024-07-26 5.500 0 +0
2024-07-29 2024-07-25 5.600 0 +0
2024-07-26 2024-07-24 5.700 0 +0
2024-07-25 2024-07-23 5.800 0 +0
2024-07-24 2024-07-22 5.900 0 +0
2024-07-23 2024-07-19 6.000 0 +0
2024-07-22 2024-07-18 6.100 0 +0
2024-07-19 2024-07-17 6.200 0 +0
2024-07-18 2024-07-16 6.300 0 +0
2024-07-17 2024-07-15 6.300 0 +0
2024-07-16 2024-07-12 6.400 0 +0
2024-07-15 2024-07-11 6.400 0 +0
2024-07-12 2024-07-10 6.400 0 +0
2024-07-11 2024-07-09 6.400 0 +0
2024-07-10 2024-07-08 6.400 0 +0
2024-07-09 2024-07-05 6.400 0 +0
2024-07-08 2024-07-04 6.400 0 +0
2024-07-05 2024-07-03 6.400 0 +0
2024-07-04 2024-07-02 6.400 0 +0
2024-07-03 2024-06-28 6.400 0 +0
2024-07-02 2024-06-27 6.400 0 +0
2024-06-28 2024-06-26 6.400 0 +0
2024-06-27 2024-06-25 6.400 0 +0
2024-06-26 2024-06-24 6.400 0 +0
2024-06-25 2024-06-21 6.400 0 +0
2024-06-24 2024-06-20 6.400 0 +0
2024-06-21 2024-06-19 6.400 0 +0
2024-06-20 2024-06-18 6.400 0 +0
2024-06-19 2024-06-17 6.400 0 +0
2024-06-18 2024-06-14 6.400 0 +0
2024-06-17 2024-06-13 6.400 0 +0
2024-06-14 2024-06-12 6.400 0 +0
2024-06-13 2024-06-11 6.400 0 +0
2024-06-12 2024-06-07 6.400 0 +0
2024-06-11 2024-06-06 6.400 0 +0
2024-06-07 2024-06-05 6.400 0 +0
2024-06-06 2024-06-04 6.400 0 +0
2024-06-05 2024-06-03 6.400 0 +0
2024-06-04 2024-05-31 6.400 0 +0
2024-06-03 2024-05-30 6.400 0 +0
2024-05-31 2024-05-29 6.400 0 +0
2024-05-30 2024-05-28 6.400 0 +0
2024-05-29 2024-05-27 6.400 0 +0
2024-05-28 2024-05-24 6.400 0 +0
2024-05-27 2024-05-23 6.400 0 +0
2024-05-24 2024-05-22 6.400 0 +0
2024-05-23 2024-05-21 6.400 0 +0
2024-05-22 2024-05-20 6.400 0 +0
2024-05-21 2024-05-17 6.400 0 +0
2024-05-20 2024-05-16 6.400 0 +0
2024-05-17 2024-05-14 6.400 0 +0
2024-05-16 2024-05-13 6.400 0 +0
2024-05-14 2024-05-10 6.400 0 +0
2024-05-13 2024-05-09 6.400 0 +0
2024-05-10 2024-05-08 6.400 0 +0
2024-05-09 2024-05-07 6.400 0 +0
2024-05-08 2024-05-06 6.400 0 +0
2024-05-07 2024-05-03 6.400 0 +0
2024-05-06 2024-05-02 6.400 0 +0
2024-05-03 2024-04-30 6.400 0 +0
2024-05-02 2024-04-29 6.400 0 +0
2024-04-30 2024-04-26 6.400 0 +0
2024-04-29 2024-04-25 6.400 0 +0
2024-04-26 2024-04-24 6.400 0 +0
2024-04-25 2024-04-23 6.400 0 +0
2024-04-24 2024-04-22 6.400 0 +0
2024-04-23 2024-04-19 6.400 0 +0
2024-04-22 2024-04-18 6.400 0 +0
2024-04-19 2024-04-17 6.400 0 +0
2024-04-18 2024-04-16 6.400 0 +0
2024-04-17 2024-04-15 6.400 0 +0
2024-04-16 2024-04-12 6.400 0 +0
2024-04-15 2024-04-11 6.400 0 +0
2024-04-12 2024-04-10 6.400 0 +0
2024-04-11 2024-04-09 6.400 0 +0
2024-04-10 2024-04-08 6.400 0 +0
2024-04-09 2024-04-05 6.400 0 +0
2024-04-08 2024-04-03 6.400 0 +0
2024-04-05 2024-04-02 6.400 0 +0
2024-04-03 2024-03-28 6.400 0 +0
2024-04-02 2024-03-27 6.400 0 +0
2024-03-28 2024-03-26 6.400 0 +0
2024-03-27 2024-03-25 6.400 0 +0
2024-03-26 2024-03-22 6.400 0 +0
2024-03-25 2024-03-21 6.400 0 +0
2024-03-22 2024-03-20 6.400 0 +0
2024-03-21 2024-03-19 6.400 0 +0
2024-03-20 2024-03-18 6.400 0 +0
2024-03-19 2024-03-15 6.400 0 +0
2024-03-18 2024-03-14 6.400 0 +0
2024-03-15 2024-03-13 6.400 0 +0
2024-03-14 2024-03-12 6.400 0 +0
2024-03-13 2024-03-11 6.500 0 +0
2024-03-12 2024-03-08 6.500 0 +0
2024-03-11 2024-03-07 6.500 0 +0
2024-03-08 2024-03-06 6.500 0 +0
2024-03-07 2024-03-05 6.500 0 +0
2024-03-06 2024-03-04 6.500 0 +0
2024-03-05 2024-03-01 6.500 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.500 0 +0
2024-02-29 2024-02-27 6.500 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.500 0 +0
2024-02-26 2024-02-22 6.500 0 +0
2024-02-23 2024-02-21 6.500 0 +0
2024-02-22 2024-02-20 6.500 0 +0
2024-02-21 2024-02-19 6.500 0 +0
2024-02-20 2024-02-16 6.500 0 +0
2024-02-19 2024-02-15 6.500 0 +0
2024-02-16 2024-02-14 6.500 0 +0
2024-02-15 2024-02-09 6.500 0 +0
2024-02-14 2024-02-07 6.500 0 +0
2024-02-08 2024-02-06 6.500 0 +0
2024-02-07 2024-02-05 6.500 0 +0
2024-02-06 2024-02-02 6.500 0 +0
2024-02-05 2024-02-01 6.500 0 +0
2024-02-02 2024-01-31 6.500 0 +0
2024-02-01 2024-01-30 6.500 0 +0
2024-01-31 2024-01-29 6.500 0 +0
2024-01-30 2024-01-26 6.500 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.500 0 +0
2024-01-25 2024-01-23 6.500 0 +0
2024-01-24 2024-01-22 6.500 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.500 0 +0
2024-01-19 2024-01-17 6.500 0 +0
2024-01-18 2024-01-16 6.500 0 +0
2024-01-17 2024-01-15 6.500 0 +0
2024-01-16 2024-01-12 6.500 0 +0
2024-01-15 2024-01-11 6.500 0 +0
2024-01-12 2024-01-10 6.500 0 +0
2024-01-11 2024-01-09 6.500 0 +0
2024-01-10 2024-01-08 6.500 0 +0
2024-01-09 2024-01-05 6.500 0 +0
2024-01-08 2024-01-04 6.500 0 +0
2024-01-05 2024-01-03 6.500 0 +0
2024-01-04 2024-01-02 6.500 0 +0
2024-01-03 2023-12-29 6.500 0 +0
2024-01-02 2023-12-28 6.500 0 +0
2023-12-29 2023-12-27 6.500 0 +0
2023-12-28 2023-12-22 6.880 0 +0
2023-12-27 2023-12-21 6.880 0 +0
2023-12-22 2023-12-20 6.880 0 +0
2023-12-21 2023-12-19 6.880 0 +0
2023-12-20 2023-12-18 6.880 0 -3,283,000
2021-06-04 2021-06-02 12.000 3,283,000 +101,600 2.38% 39,396,000
2021-06-03 2021-06-01 12.000 3,181,400 +80,000 2.30% 38,176,800
2021-05-27 2021-05-25 11.540 3,101,400 +60,200 2.24% 35,790,156
2019-05-23 2019-05-21 14.000 3,041,200 +3,041,200 2.20% 42,576,800
2018-04-12 2018-04-10 19.900 0 -10,000
2018-03-19 2018-03-15 17.000 10,000 +9,800 0.01% 170,000
2018-03-14 2018-03-12 17.000 200 +200 0.00% 3,400
2017-03-20 2017-03-16 12.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top