History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 1,697,600 | +0 | 1.23% | 11,458,800 |
| 2025-10-13 | 2025-10-09 | 6.750 | 1,697,600 | +0 | 1.23% | 11,458,800 |
| 2025-10-10 | 2025-10-08 | 6.750 | 1,697,600 | +0 | 1.23% | 11,458,800 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,697,600 | +0 | 1.23% | 11,458,800 |
| 2025-10-08 | 2025-10-03 | 6.750 | 1,697,600 | +0 | 1.23% | 11,458,800 |
| 2025-10-06 | 2025-10-02 | 6.780 | 1,697,600 | +0 | 1.23% | 11,509,728 |
| 2025-10-03 | 2025-09-30 | 6.880 | 1,697,600 | +0 | 1.23% | 11,679,488 |
| 2025-10-02 | 2025-09-29 | 6.880 | 1,697,600 | +0 | 1.23% | 11,679,488 |
| 2025-09-30 | 2025-09-26 | 6.880 | 1,697,600 | +0 | 1.23% | 11,679,488 |
| 2025-09-29 | 2025-09-25 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-09-26 | 2025-09-24 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-09-25 | 2025-09-23 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-09-24 | 2025-09-22 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-09-23 | 2025-09-19 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-09-19 | 2025-09-17 | 6.700 | 1,697,600 | +0 | 1.23% | 11,373,920 |
| 2025-09-18 | 2025-09-16 | 6.780 | 1,697,600 | +0 | 1.23% | 11,509,728 |
| 2025-09-17 | 2025-09-15 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-09-16 | 2025-09-12 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-09-15 | 2025-09-11 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-09-12 | 2025-09-10 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-09-11 | 2025-09-09 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-09-10 | 2025-09-08 | 6.870 | 1,697,600 | +0 | 1.23% | 11,662,512 |
| 2025-09-09 | 2025-09-05 | 6.870 | 1,697,600 | +0 | 1.23% | 11,662,512 |
| 2025-09-08 | 2025-09-04 | 6.380 | 1,697,600 | +0 | 1.23% | 10,830,688 |
| 2025-09-05 | 2025-09-03 | 6.380 | 1,697,600 | +0 | 1.23% | 10,830,688 |
| 2025-09-04 | 2025-09-02 | 6.500 | 1,697,600 | +0 | 1.23% | 11,034,400 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,697,600 | +0 | 1.23% | 11,034,400 |
| 2025-09-02 | 2025-08-29 | 6.760 | 1,697,600 | +0 | 1.23% | 11,475,776 |
| 2025-09-01 | 2025-08-28 | 6.880 | 1,697,600 | +0 | 1.23% | 11,679,488 |
| 2025-08-29 | 2025-08-27 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-08-28 | 2025-08-26 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-08-26 | 2025-08-22 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-08-25 | 2025-08-21 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-08-22 | 2025-08-20 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-08-21 | 2025-08-19 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-08-20 | 2025-08-18 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-08-19 | 2025-08-15 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-08-18 | 2025-08-14 | 6.870 | 1,697,600 | +0 | 1.23% | 11,662,512 |
| 2025-08-15 | 2025-08-13 | 6.870 | 1,697,600 | +0 | 1.23% | 11,662,512 |
| 2025-08-14 | 2025-08-12 | 6.860 | 1,697,600 | +0 | 1.23% | 11,645,536 |
| 2025-08-13 | 2025-08-11 | 6.870 | 1,697,600 | +0 | 1.23% | 11,662,512 |
| 2025-08-12 | 2025-08-08 | 6.870 | 1,697,600 | +0 | 1.23% | 11,662,512 |
| 2025-08-11 | 2025-08-07 | 6.870 | 1,697,600 | +0 | 1.23% | 11,662,512 |
| 2025-08-08 | 2025-08-06 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-08-07 | 2025-08-05 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-08-06 | 2025-08-04 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-08-05 | 2025-08-01 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-08-04 | 2025-07-31 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-31 | 2025-07-29 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-30 | 2025-07-28 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-29 | 2025-07-25 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-28 | 2025-07-24 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-25 | 2025-07-23 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-24 | 2025-07-22 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-23 | 2025-07-21 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-22 | 2025-07-18 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-21 | 2025-07-17 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-18 | 2025-07-16 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-17 | 2025-07-15 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-16 | 2025-07-14 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-15 | 2025-07-11 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-14 | 2025-07-10 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-11 | 2025-07-09 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-09 | 2025-07-07 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-08 | 2025-07-04 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-07 | 2025-07-03 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-04 | 2025-07-02 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-03 | 2025-06-30 | 5.200 | 1,697,600 | +0 | 1.23% | 8,827,520 |
| 2025-07-02 | 2025-06-27 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-30 | 2025-06-26 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-27 | 2025-06-25 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-26 | 2025-06-24 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-25 | 2025-06-23 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-24 | 2025-06-20 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-23 | 2025-06-19 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-20 | 2025-06-18 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-19 | 2025-06-17 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-18 | 2025-06-16 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-17 | 2025-06-13 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-16 | 2025-06-12 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-13 | 2025-06-11 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-12 | 2025-06-10 | 4.300 | 1,697,600 | +0 | 1.23% | 7,299,680 |
| 2025-06-11 | 2025-06-09 | 4.500 | 1,697,600 | +0 | 1.23% | 7,639,200 |
| 2025-06-10 | 2025-06-06 | 4.500 | 1,697,600 | +0 | 1.23% | 7,639,200 |
| 2025-06-09 | 2025-06-05 | 4.500 | 1,697,600 | +0 | 1.23% | 7,639,200 |
| 2025-06-06 | 2025-06-04 | 4.500 | 1,697,600 | +0 | 1.23% | 7,639,200 |
| 2025-06-05 | 2025-06-03 | 5.000 | 1,697,600 | +0 | 1.23% | 8,488,000 |
| 2025-06-04 | 2025-06-02 | 5.000 | 1,697,600 | +0 | 1.23% | 8,488,000 |
| 2025-06-03 | 2025-05-30 | 5.000 | 1,697,600 | +0 | 1.23% | 8,488,000 |
| 2025-06-02 | 2025-05-29 | 5.000 | 1,697,600 | +0 | 1.23% | 8,488,000 |
| 2025-05-30 | 2025-05-28 | 5.000 | 1,697,600 | +0 | 1.23% | 8,488,000 |
| 2025-05-29 | 2025-05-27 | 5.000 | 1,697,600 | +0 | 1.23% | 8,488,000 |
| 2025-05-28 | 2025-05-26 | 5.000 | 1,697,600 | +0 | 1.23% | 8,488,000 |
| 2025-05-27 | 2025-05-23 | 5.500 | 1,697,600 | +0 | 1.23% | 9,336,800 |
| 2025-05-26 | 2025-05-22 | 6.000 | 1,697,600 | +0 | 1.23% | 10,185,600 |
| 2025-05-23 | 2025-05-21 | 6.000 | 1,697,600 | +0 | 1.23% | 10,185,600 |
| 2025-05-22 | 2025-05-20 | 6.300 | 1,697,600 | +0 | 1.23% | 10,694,880 |
| 2025-05-21 | 2025-05-19 | 6.500 | 1,697,600 | +0 | 1.23% | 11,034,400 |
| 2025-05-20 | 2025-05-16 | 6.650 | 1,697,600 | +0 | 1.23% | 11,289,040 |
| 2025-05-19 | 2025-05-15 | 6.660 | 1,697,600 | +0 | 1.23% | 11,306,016 |
| 2025-05-16 | 2025-05-14 | 6.870 | 1,697,600 | +0 | 1.23% | 11,662,512 |
| 2025-05-15 | 2025-05-13 | 6.870 | 1,697,600 | +0 | 1.23% | 11,662,512 |
| 2025-05-14 | 2025-05-12 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-05-13 | 2025-05-09 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-05-12 | 2025-05-08 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-05-09 | 2025-05-07 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-05-08 | 2025-05-06 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-05-07 | 2025-05-02 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-05-06 | 2025-04-30 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-05-02 | 2025-04-29 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-30 | 2025-04-28 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-29 | 2025-04-25 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-28 | 2025-04-24 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-25 | 2025-04-23 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-24 | 2025-04-22 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-23 | 2025-04-17 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-22 | 2025-04-16 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-17 | 2025-04-15 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-16 | 2025-04-14 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-15 | 2025-04-11 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-14 | 2025-04-10 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-11 | 2025-04-09 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-10 | 2025-04-08 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-09 | 2025-04-07 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-08 | 2025-04-03 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-07 | 2025-04-02 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-03 | 2025-04-01 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-02 | 2025-03-31 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-04-01 | 2025-03-28 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-31 | 2025-03-27 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-28 | 2025-03-26 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-27 | 2025-03-25 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-26 | 2025-03-24 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-25 | 2025-03-21 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-24 | 2025-03-20 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-21 | 2025-03-19 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-20 | 2025-03-18 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-19 | 2025-03-17 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-18 | 2025-03-14 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-17 | 2025-03-13 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-14 | 2025-03-12 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-13 | 2025-03-11 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-12 | 2025-03-10 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-11 | 2025-03-07 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-10 | 2025-03-06 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-07 | 2025-03-05 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-06 | 2025-03-04 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-05 | 2025-03-03 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-04 | 2025-02-28 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-03-03 | 2025-02-27 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-02-28 | 2025-02-26 | 6.800 | 1,697,600 | +0 | 1.23% | 11,543,680 |
| 2025-02-27 | 2025-02-25 | 7.000 | 1,697,600 | +0 | 1.23% | 11,883,200 |
| 2025-02-26 | 2025-02-24 | 7.000 | 1,697,600 | +0 | 1.23% | 11,883,200 |
| 2025-02-25 | 2025-02-21 | 7.000 | 1,697,600 | +0 | 1.23% | 11,883,200 |
| 2025-02-24 | 2025-02-20 | 7.000 | 1,697,600 | +0 | 1.23% | 11,883,200 |
| 2025-02-21 | 2025-02-19 | 7.000 | 1,697,600 | +0 | 1.23% | 11,883,200 |
| 2025-02-20 | 2025-02-18 | 7.160 | 1,697,600 | +0 | 1.23% | 12,154,816 |
| 2025-02-19 | 2025-02-17 | 7.170 | 1,697,600 | +0 | 1.23% | 12,171,792 |
| 2025-02-18 | 2025-02-14 | 7.200 | 1,697,600 | +0 | 1.23% | 12,222,720 |
| 2025-02-17 | 2025-02-13 | 7.200 | 1,697,600 | +0 | 1.23% | 12,222,720 |
| 2025-02-14 | 2025-02-12 | 7.240 | 1,697,600 | +0 | 1.23% | 12,290,624 |
| 2025-02-13 | 2025-02-11 | 7.240 | 1,697,600 | +0 | 1.23% | 12,290,624 |
| 2025-02-12 | 2025-02-10 | 7.240 | 1,697,600 | +0 | 1.23% | 12,290,624 |
| 2025-02-11 | 2025-02-07 | 7.240 | 1,697,600 | +0 | 1.23% | 12,290,624 |
| 2025-02-10 | 2025-02-06 | 6.820 | 1,697,600 | +0 | 1.23% | 11,577,632 |
| 2025-02-07 | 2025-02-05 | 6.820 | 1,697,600 | +0 | 1.23% | 11,577,632 |
| 2025-02-06 | 2025-02-04 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-02-05 | 2025-02-03 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-02-04 | 2025-01-28 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-02-03 | 2025-01-24 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-27 | 2025-01-23 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-24 | 2025-01-22 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-23 | 2025-01-21 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-22 | 2025-01-20 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-21 | 2025-01-17 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-20 | 2025-01-16 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-17 | 2025-01-15 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-16 | 2025-01-14 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-15 | 2025-01-13 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-14 | 2025-01-10 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-13 | 2025-01-09 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-10 | 2025-01-08 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-09 | 2025-01-07 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-08 | 2025-01-06 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-07 | 2025-01-03 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-06 | 2025-01-02 | 6.790 | 1,697,600 | +0 | 1.23% | 11,526,704 |
| 2025-01-03 | 2024-12-31 | 6.790 | 1,697,600 | +400 | 1.23% | 11,526,704 |
| 2024-12-03 | 2024-11-29 | 6.700 | 1,697,200 | +10,000 | 1.23% | 11,371,240 |
| 2024-11-12 | 2024-11-08 | 4.450 | 1,687,200 | +600,000 | 1.22% | 7,508,040 |
| 2024-10-10 | 2024-10-08 | 5.000 | 1,087,200 | +2,400 | 0.79% | 5,436,000 |
| 2024-10-03 | 2024-09-30 | 4.500 | 1,084,800 | +5,800 | 0.78% | 4,881,600 |
| 2023-10-04 | 2023-09-29 | 7.000 | 1,079,000 | +8,000 | 0.78% | 7,553,000 |
| 2023-07-04 | 2023-06-30 | 8.780 | 1,071,000 | +479,000 | 0.77% | 9,403,380 |
| 2023-04-04 | 2023-03-31 | 9.000 | 592,000 | +427,000 | 0.43% | 5,328,000 |
| 2021-10-05 | 2021-09-30 | 10.980 | 165,000 | +18,000 | 0.12% | 1,811,700 |
| 2021-09-27 | 2021-09-23 | 10.800 | 147,000 | +20,000 | 0.11% | 1,587,600 |
| 2021-09-03 | 2021-09-01 | 10.560 | 127,000 | +60,000 | 0.09% | 1,341,120 |
| 2021-07-30 | 2021-07-28 | 10.980 | 67,000 | +20,000 | 0.05% | 735,660 |
| 2021-07-23 | 2021-07-21 | 11.000 | 47,000 | +24,000 | 0.03% | 517,000 |
| 2021-06-28 | 2021-06-24 | 11.080 | 23,000 | +12,000 | 0.02% | 254,840 |
| 2021-06-25 | 2021-06-23 | 11.180 | 11,000 | +11,000 | 0.01% | 122,980 |
| 2017-03-20 | 2017-03-16 | 12.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy