History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.790 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.870 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.870 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.800 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.800 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.800 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.800 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.800 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.800 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.800 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.160 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.200 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.240 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.820 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.790 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.790 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.790 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.790 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.790 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.790 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.790 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.790 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.790 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.790 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.790 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.790 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.790 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.790 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.700 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.700 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.700 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.700 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.700 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.700 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.700 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.700 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.450 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.450 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.450 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.450 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.650 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.750 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.750 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.850 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.850 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.950 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.500 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.800 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.800 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.800 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.800 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.800 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.800 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.600 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.600 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.600 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.800 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.880 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.300 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.400 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.500 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.600 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.800 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.900 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.100 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.300 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.400 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.400 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.400 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.400 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.400 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.400 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.400 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.400 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.400 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.400 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.400 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.400 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.400 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.400 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.400 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.400 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.400 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.400 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.400 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.400 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.500 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.500 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.500 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.500 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.500 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.500 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.500 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.500 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.500 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.500 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.500 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.500 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.500 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.500 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.500 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.500 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.500 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.500 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.500 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.500 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.500 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.500 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.500 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.500 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.500 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.500 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.880 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.880 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.880 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.880 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.880 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.880 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.880 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.880 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.880 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.880 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.880 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.880 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.880 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.880 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.880 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.880 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.880 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.880 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.880 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.880 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.880 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.880 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.880 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.880 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.880 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.880 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.880 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.880 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.800 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.800 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.000 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.000 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.000 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.000 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.000 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.600 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.600 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.690 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.690 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.690 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.690 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.690 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.690 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.690 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.690 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.690 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.690 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.690 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.690 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.700 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.700 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.700 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.700 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.700 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.860 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.860 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.860 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.860 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.860 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.620 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.620 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.620 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.860 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.100 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.340 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.580 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.580 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.580 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.580 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.580 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.580 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.580 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.580 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.600 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.940 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.940 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.940 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.940 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.940 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.940 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.780 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.600 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.600 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.600 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.600 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.600 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.600 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.600 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.600 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.600 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.600 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.600 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.600 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.600 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.600 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.600 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.600 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.600 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.600 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.600 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.600 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.600 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.600 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.600 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.600 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.600 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.700 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.700 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.780 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.790 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.800 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.870 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.950 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.000 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.090 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.200 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.300 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.300 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.350 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.350 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.350 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.350 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.800 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.850 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.920 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.920 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.920 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.940 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.940 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.940 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.960 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.690 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.690 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.690 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.690 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.750 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.990 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.990 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.990 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.990 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.990 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.990 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.990 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.050 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.050 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.050 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.050 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.050 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.050 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.050 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.050 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.050 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.050 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.050 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.050 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.050 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.050 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.050 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.050 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.050 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.050 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.050 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.100 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.100 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.100 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.100 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.100 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.100 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.100 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.100 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.100 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.100 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.100 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.100 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.100 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.100 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.100 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.100 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.100 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.100 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.100 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.100 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.100 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.100 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.100 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.100 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.100 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.100 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.100 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.100 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.100 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.100 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.100 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.100 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.150 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.150 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.150 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.150 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.150 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.150 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.150 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.150 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.150 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.150 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.150 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.150 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.150 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.150 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.150 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.150 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.170 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.170 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.170 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.170 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.170 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.170 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.170 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.170 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.170 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.170 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.170 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.170 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.170 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.170 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.190 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.190 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.190 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.240 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.240 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.240 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.240 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.240 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.240 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.240 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.240 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.240 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.240 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.240 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.240 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.240 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.240 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.240 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.240 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.240 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.240 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.240 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.250 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.250 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.250 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.250 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.250 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.250 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.250 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.260 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.290 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.290 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.290 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.360 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.360 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.360 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.360 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.360 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.360 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.360 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.360 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.360 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.360 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.360 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.360 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.360 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.360 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.360 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.360 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.360 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.360 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.360 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.360 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.360 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.360 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.360 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.360 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.360 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.360 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.360 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.360 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.360 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.360 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.360 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.360 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.360 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.360 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.360 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.360 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.360 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.360 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.360 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.360 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.360 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.360 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.370 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.380 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.460 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.460 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.470 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.500 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.510 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.520 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.530 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.540 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.550 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.550 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.570 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.580 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.590 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.600 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.610 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.630 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.640 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.650 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.660 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.700 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.720 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.770 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.780 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.800 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.800 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.800 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.800 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.800 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.800 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.800 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.800 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.800 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.800 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.800 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.800 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.800 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.800 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.800 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.800 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.800 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.800 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.800 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.800 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.800 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.800 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.800 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.800 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.800 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.920 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.920 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.920 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.920 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.920 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.920 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.920 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.920 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.920 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.920 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.920 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.920 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.660 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.660 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.660 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.660 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.660 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.660 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.660 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.660 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.660 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.660 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.660 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.660 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.660 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.660 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.680 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.670 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.670 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.670 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.670 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.670 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.670 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.670 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.670 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.670 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.670 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.670 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.670 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.670 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.670 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.670 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.670 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.690 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.920 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.930 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.930 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.970 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.970 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.970 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.980 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.980 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.990 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.990 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.990 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.990 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.990 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.990 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.990 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.990 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.990 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.990 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.990 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.990 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.990 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.990 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.990 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.990 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.990 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.990 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.990 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.990 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.990 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.990 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.990 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.990 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.990 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.990 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.990 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.060 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.060 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.220 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.000 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.000 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.000 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.000 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.000 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.000 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.000 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.000 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.000 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.000 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.000 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.000 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.000 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.000 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.000 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.000 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.000 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.000 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.000 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.020 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.020 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.020 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.020 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.040 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.040 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.980 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.260 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.700 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.000 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.800 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.800 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.480 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.480 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.520 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.520 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.520 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.520 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.520 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.520 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.520 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.520 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.520 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.520 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.540 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.540 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.560 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.980 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.980 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.980 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.980 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.980 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.980 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.800 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.800 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.800 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.800 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.980 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.100 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.400 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.600 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.780 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.980 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.980 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.980 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.980 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.980 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.980 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.980 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.980 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.980 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.980 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.000 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.100 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.000 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.000 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.960 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.960 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.960 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.960 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.960 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.960 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.960 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.960 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.960 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.960 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.960 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.960 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.960 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.980 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.000 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.800 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.060 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.080 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.180 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.980 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.980 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.980 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.980 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.980 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.120 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.160 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.160 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.180 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.300 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.400 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.500 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.600 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.000 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.000 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.500 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.980 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.000 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.500 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.540 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.000 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.200 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.600 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.600 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.000 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.000 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.000 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.000 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.300 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.300 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.300 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.300 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.300 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.300 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.300 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.300 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.300 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.300 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.300 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.300 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.300 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.300 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.300 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.300 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.300 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.300 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.300 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.300 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.300 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.300 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.300 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.300 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.300 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 12.300 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.000 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.200 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.200 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 12.200 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 12.280 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 12.280 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.180 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 12.180 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 12.180 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.180 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.180 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 12.180 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 12.180 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 12.180 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 12.180 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 12.180 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 12.180 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.180 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 12.180 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 12.180 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 12.180 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 12.180 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.180 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.880 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 11.580 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 11.580 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 11.380 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.880 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.880 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.880 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.680 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.000 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.780 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.780 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.780 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.780 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.780 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.600 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.800 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 10.800 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 11.080 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.980 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.480 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.520 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.680 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.760 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.860 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.900 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.000 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.900 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.900 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.900 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.600 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 11.000 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 11.020 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 11.020 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 11.020 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 11.000 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 11.020 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 11.020 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 11.000 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 11.000 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 11.000 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 11.000 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 11.000 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 11.200 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 11.020 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.900 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 11.020 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 11.020 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 11.020 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 11.020 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 11.020 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 11.020 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 11.020 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 11.020 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 11.020 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 11.020 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 11.020 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 11.020 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 11.020 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 11.020 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.020 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 11.020 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.020 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 11.020 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.020 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.020 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 11.020 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 11.020 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 11.020 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 11.020 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 11.020 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 11.020 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 11.020 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 11.020 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 11.020 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 11.020 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 11.020 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 11.020 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 11.020 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 11.020 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 11.020 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 11.020 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 11.020 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 11.020 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 11.020 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 11.020 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 11.020 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 11.020 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 11.020 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 11.020 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 11.020 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 11.020 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 11.020 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 11.020 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 11.020 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 11.020 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 11.020 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 11.020 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 11.020 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 11.020 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 11.020 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 11.020 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 11.020 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 11.020 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 11.020 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 11.020 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 11.020 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 11.020 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 11.020 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 11.020 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 11.020 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 11.020 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 11.020 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 11.020 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 11.020 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 11.020 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 11.020 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 11.020 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 11.020 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 11.020 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 11.020 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 11.020 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 11.020 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 11.020 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 11.020 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 11.020 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 11.020 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.020 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.000 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 11.000 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 11.000 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 11.000 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 11.000 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.000 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.000 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 11.000 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 11.000 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 11.000 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 11.000 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 11.000 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 11.000 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 11.000 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 11.000 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 11.000 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 11.000 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 11.000 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 11.000 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 11.000 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 11.000 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 11.000 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 11.000 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 11.000 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 11.000 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 11.000 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 11.000 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 11.300 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.300 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 11.300 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 11.300 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 11.400 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 11.400 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 11.420 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 11.440 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 11.440 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 11.440 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 11.440 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 11.440 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 11.440 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 11.440 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 11.440 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 11.460 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 11.460 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 11.460 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 11.460 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 11.460 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 11.460 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 11.460 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 11.460 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 11.460 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 11.480 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 11.480 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.480 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 11.480 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 11.480 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 11.480 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 11.480 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 11.480 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 11.500 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 11.500 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 11.500 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 11.500 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 11.500 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 11.500 | 0 | -200 | ||
| 2020-04-15 | 2020-04-09 | 10.000 | 200 | -200 | 0.00% | 2,000 |
| 2020-03-17 | 2020-03-13 | 12.000 | 400 | +200 | 0.00% | 4,800 |
| 2018-04-26 | 2018-04-24 | 19.000 | 200 | -200 | 0.00% | 3,800 |
| 2018-03-05 | 2018-03-01 | 17.020 | 400 | -5,000 | 0.00% | 6,808 |
| 2018-02-21 | 2018-02-15 | 16.000 | 5,400 | -20,800 | 0.00% | 86,400 |
| 2018-01-26 | 2018-01-24 | 15.080 | 26,200 | -200 | 0.02% | 395,096 |
| 2017-11-29 | 2017-11-27 | 14.500 | 26,400 | +5,400 | 0.02% | 382,800 |
| 2017-11-14 | 2017-11-10 | 15.200 | 21,000 | -5,000 | 0.02% | 319,200 |
| 2017-09-06 | 2017-09-04 | 14.000 | 26,000 | -200 | 0.02% | 364,000 |
| 2017-08-24 | 2017-08-21 | 14.500 | 26,200 | +4,800 | 0.02% | 379,900 |
| 2017-08-22 | 2017-08-18 | 14.500 | 21,400 | -600 | 0.02% | 310,300 |
| 2017-07-28 | 2017-07-26 | 14.540 | 22,000 | +200 | 0.02% | 319,880 |
| 2017-07-19 | 2017-07-17 | 14.700 | 21,800 | -5,000 | 0.02% | 320,460 |
| 2017-07-14 | 2017-07-12 | 14.480 | 26,800 | -200 | 0.02% | 388,064 |
| 2017-07-10 | 2017-07-06 | 14.100 | 27,000 | -200 | 0.02% | 380,700 |
| 2017-07-05 | 2017-07-03 | 13.420 | 27,200 | -600 | 0.02% | 365,024 |
| 2017-07-03 | 2017-06-29 | 13.280 | 27,800 | -200 | 0.02% | 369,184 |
| 2017-06-29 | 2017-06-27 | 13.240 | 28,000 | -2,200 | 0.02% | 370,720 |
| 2017-06-28 | 2017-06-26 | 13.880 | 30,200 | -400 | 0.02% | 419,176 |
| 2017-06-26 | 2017-06-22 | 14.000 | 30,600 | -600 | 0.02% | 428,400 |
| 2017-06-23 | 2017-06-21 | 14.060 | 31,200 | -3,800 | 0.02% | 438,672 |
| 2017-06-22 | 2017-06-20 | 13.740 | 35,000 | -200 | 0.03% | 480,900 |
| 2017-06-19 | 2017-06-15 | 13.840 | 35,200 | -200 | 0.03% | 487,168 |
| 2017-06-16 | 2017-06-14 | 13.520 | 35,400 | -400 | 0.03% | 478,608 |
| 2017-06-15 | 2017-06-13 | 13.380 | 35,800 | -2,800 | 0.03% | 479,004 |
| 2017-06-14 | 2017-06-12 | 13.240 | 38,600 | -1,000 | 0.03% | 511,064 |
| 2017-06-12 | 2017-06-08 | 12.900 | 39,600 | -600 | 0.03% | 510,840 |
| 2017-06-06 | 2017-06-02 | 13.060 | 40,200 | -200 | 0.03% | 525,012 |
| 2017-06-01 | 2017-05-29 | 13.020 | 40,400 | -600 | 0.03% | 526,008 |
| 2017-05-31 | 2017-05-26 | 12.980 | 41,000 | -200 | 0.03% | 532,180 |
| 2017-05-29 | 2017-05-25 | 12.860 | 41,200 | -1,200 | 0.03% | 529,832 |
| 2017-05-25 | 2017-05-23 | 12.840 | 42,400 | -800 | 0.03% | 544,416 |
| 2017-05-24 | 2017-05-22 | 12.820 | 43,200 | -600 | 0.03% | 553,824 |
| 2017-05-22 | 2017-05-18 | 11.920 | 43,800 | -200 | 0.03% | 522,096 |
| 2017-05-19 | 2017-05-17 | 12.240 | 44,000 | +25,400 | 0.03% | 538,560 |
| 2017-05-17 | 2017-05-15 | 12.460 | 18,600 | -1,000 | 0.01% | 231,756 |
| 2017-05-16 | 2017-05-12 | 11.960 | 19,600 | +800 | 0.01% | 234,416 |
| 2017-05-15 | 2017-05-11 | 11.560 | 18,800 | -1,800 | 0.01% | 217,328 |
| 2017-05-12 | 2017-05-10 | 11.380 | 20,600 | +1,800 | 0.01% | 234,428 |
| 2017-05-10 | 2017-05-08 | 11.540 | 18,800 | -1,800 | 0.01% | 216,952 |
| 2017-04-28 | 2017-04-26 | 11.160 | 20,600 | -400 | 0.01% | 229,896 |
| 2017-04-27 | 2017-04-25 | 11.260 | 21,000 | -200 | 0.02% | 236,460 |
| 2017-04-25 | 2017-04-21 | 11.280 | 21,200 | +1,400 | 0.02% | 239,136 |
| 2017-04-24 | 2017-04-20 | 11.320 | 19,800 | +2,000 | 0.01% | 224,136 |
| 2017-04-20 | 2017-04-18 | 11.120 | 17,800 | +200 | 0.01% | 197,936 |
| 2017-04-19 | 2017-04-13 | 11.100 | 17,600 | -2,200 | 0.01% | 195,360 |
| 2017-04-18 | 2017-04-12 | 11.220 | 19,800 | -2,600 | 0.01% | 222,156 |
| 2017-04-13 | 2017-04-11 | 11.000 | 22,400 | -400 | 0.02% | 246,400 |
| 2017-04-11 | 2017-04-07 | 11.300 | 22,800 | +2,800 | 0.02% | 257,640 |
| 2017-04-10 | 2017-04-06 | 11.540 | 20,000 | +1,800 | 0.02% | 230,800 |
| 2017-04-07 | 2017-04-05 | 11.700 | 18,200 | -2,600 | 0.01% | 212,940 |
| 2017-04-05 | 2017-03-31 | 12.060 | 20,800 | -3,000 | 0.02% | 250,848 |
| 2017-04-03 | 2017-03-30 | 12.480 | 23,800 | -400 | 0.02% | 297,024 |
| 2017-03-31 | 2017-03-29 | 12.480 | 24,200 | -1,000 | 0.02% | 302,016 |
| 2017-03-30 | 2017-03-28 | 12.660 | 25,200 | -600 | 0.02% | 319,032 |
| 2017-03-29 | 2017-03-27 | 12.760 | 25,800 | -1,600 | 0.02% | 329,208 |
| 2017-03-28 | 2017-03-24 | 12.860 | 27,400 | -2,000 | 0.02% | 352,364 |
| 2017-03-27 | 2017-03-23 | 12.720 | 29,400 | -1,000 | 0.02% | 373,968 |
| 2017-03-24 | 2017-03-22 | 12.660 | 30,400 | +600 | 0.02% | 384,864 |
| 2017-03-23 | 2017-03-21 | 12.900 | 29,800 | +5,000 | 0.02% | 384,420 |
| 2017-03-22 | 2017-03-20 | 12.900 | 24,800 | -2,400 | 0.02% | 319,920 |
| 2017-03-21 | 2017-03-17 | 12.980 | 27,200 | -28,600 | 0.02% | 353,056 |
| 2017-03-20 | 2017-03-16 | 12.960 | 55,800 | 0.04% | 723,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy