History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 4,602,000 | +0 | 0.76% | 1,541,670 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,602,000 | +0 | 0.76% | 1,564,680 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,602,000 | +0 | 0.76% | 1,564,680 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,602,000 | +0 | 0.76% | 1,610,700 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,602,000 | +0 | 0.76% | 1,564,680 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,602,000 | +70,000 | 0.76% | 1,541,670 |
| 2025-10-03 | 2025-09-30 | 0.365 | 4,532,000 | -30,000 | 0.75% | 1,654,180 |
| 2025-09-30 | 2025-09-26 | 0.365 | 4,562,000 | -100,000 | 0.75% | 1,665,130 |
| 2025-09-24 | 2025-09-22 | 0.390 | 4,662,000 | -163,000 | 0.77% | 1,818,180 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,825,000 | +10,000 | 0.80% | 1,833,500 |
| 2025-09-22 | 2025-09-18 | 0.400 | 4,815,000 | -19,000 | 0.79% | 1,926,000 |
| 2025-09-19 | 2025-09-17 | 0.410 | 4,834,000 | +295,000 | 0.80% | 1,981,940 |
| 2025-09-18 | 2025-09-16 | 0.470 | 4,539,000 | -252,000 | 0.78% | 2,133,330 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,791,000 | -4,624,000 | 0.82% | 1,628,940 |
| 2025-09-16 | 2025-09-12 | 0.335 | 9,415,000 | -356,000 | 1.61% | 3,154,025 |
| 2025-09-15 | 2025-09-11 | 0.345 | 9,771,000 | +18,000 | 1.67% | 3,370,995 |
| 2025-09-12 | 2025-09-10 | 0.345 | 9,753,000 | +3,000 | 1.67% | 3,364,785 |
| 2025-09-11 | 2025-09-09 | 0.350 | 9,750,000 | +20,000 | 1.67% | 3,412,500 |
| 2025-09-10 | 2025-09-08 | 0.360 | 9,730,000 | +40,000 | 1.66% | 3,502,800 |
| 2025-09-09 | 2025-09-05 | 0.350 | 9,690,000 | +80,000 | 1.66% | 3,391,500 |
| 2025-09-08 | 2025-09-04 | 0.365 | 9,610,000 | +20,000 | 1.64% | 3,507,650 |
| 2025-09-05 | 2025-09-03 | 0.365 | 9,590,000 | +90,000 | 1.64% | 3,500,350 |
| 2025-09-04 | 2025-09-02 | 0.390 | 9,500,000 | +24,000 | 1.62% | 3,705,000 |
| 2025-09-03 | 2025-09-01 | 0.390 | 9,476,000 | -7,000 | 1.62% | 3,695,640 |
| 2025-09-02 | 2025-08-29 | 0.345 | 9,483,000 | +4,963,000 | 1.62% | 3,271,635 |
| 2025-09-01 | 2025-08-28 | 0.335 | 4,520,000 | +300,000 | 0.77% | 1,514,200 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,220,000 | +313,000 | 0.72% | 1,118,300 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,907,000 | -10,000 | 0.67% | 1,230,705 |
| 2025-08-27 | 2025-08-25 | 0.330 | 3,917,000 | +310,000 | 0.67% | 1,292,610 |
| 2025-08-26 | 2025-08-22 | 0.350 | 3,607,000 | -45,000 | 0.62% | 1,262,450 |
| 2025-08-22 | 2025-08-20 | 0.340 | 3,652,000 | +3,000 | 0.62% | 1,241,680 |
| 2025-08-21 | 2025-08-19 | 0.360 | 3,649,000 | +50,000 | 0.62% | 1,313,640 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,599,000 | +34,000 | 0.61% | 1,331,630 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,565,000 | +210,000 | 0.61% | 1,426,000 |
| 2025-08-18 | 2025-08-14 | 0.420 | 3,355,000 | +100,000 | 0.57% | 1,409,100 |
| 2025-08-14 | 2025-08-12 | 0.435 | 3,255,000 | -50,000 | 0.56% | 1,415,925 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,305,000 | -80,000 | 0.56% | 1,421,150 |
| 2025-08-08 | 2025-08-06 | 0.450 | 3,385,000 | -80,000 | 0.58% | 1,523,250 |
| 2025-08-07 | 2025-08-05 | 0.465 | 3,465,000 | -80,000 | 0.59% | 1,611,225 |
| 2025-08-05 | 2025-08-01 | 0.440 | 3,545,000 | -10,000 | 0.61% | 1,559,800 |
| 2025-08-04 | 2025-07-31 | 0.470 | 3,555,000 | +43,000 | 0.61% | 1,670,850 |
| 2025-08-01 | 2025-07-30 | 0.475 | 3,512,000 | +8,000 | 0.60% | 1,668,200 |
| 2025-07-31 | 2025-07-29 | 0.450 | 3,504,000 | -3,000 | 0.67% | 1,576,800 |
| 2025-07-30 | 2025-07-28 | 0.455 | 3,507,000 | -100,000 | 0.67% | 1,595,685 |
| 2025-07-29 | 2025-07-25 | 0.445 | 3,607,000 | -20,000 | 0.69% | 1,605,115 |
| 2025-07-28 | 2025-07-24 | 0.415 | 3,627,000 | +170,000 | 0.69% | 1,505,205 |
| 2025-07-25 | 2025-07-23 | 0.425 | 3,457,000 | +20,000 | 0.66% | 1,469,225 |
| 2025-07-24 | 2025-07-22 | 0.445 | 3,437,000 | +100,000 | 0.66% | 1,529,465 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,337,000 | -13,000 | 0.64% | 1,535,020 |
| 2025-07-22 | 2025-07-18 | 0.465 | 3,350,000 | +43,000 | 0.64% | 1,557,750 |
| 2025-07-21 | 2025-07-17 | 0.460 | 3,307,000 | +42,000 | 0.63% | 1,521,220 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,265,000 | +155,000 | 0.62% | 1,567,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 3,110,000 | -185,000 | 0.59% | 1,617,200 |
| 2025-07-16 | 2025-07-14 | 0.480 | 3,295,000 | +90,000 | 0.63% | 1,581,600 |
| 2025-07-15 | 2025-07-11 | 0.425 | 3,205,000 | +158,000 | 0.61% | 1,362,125 |
| 2025-07-14 | 2025-07-10 | 0.445 | 3,047,000 | -36,000 | 0.58% | 1,355,915 |
| 2025-07-11 | 2025-07-09 | 0.455 | 3,083,000 | -421,000 | 0.59% | 1,402,765 |
| 2025-07-10 | 2025-07-08 | 0.400 | 3,504,000 | +35,000 | 0.67% | 1,401,600 |
| 2025-07-09 | 2025-07-07 | 0.390 | 3,469,000 | -181,000 | 0.66% | 1,352,910 |
| 2025-07-08 | 2025-07-04 | 0.390 | 3,650,000 | -7,000 | 0.70% | 1,423,500 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3,657,000 | +302,000 | 0.70% | 1,444,515 |
| 2025-07-03 | 2025-06-30 | 0.390 | 3,355,000 | +103,000 | 0.64% | 1,308,450 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,252,000 | +106,000 | 0.62% | 1,235,760 |
| 2025-06-30 | 2025-06-26 | 0.425 | 3,146,000 | +95,000 | 0.60% | 1,337,050 |
| 2025-06-27 | 2025-06-25 | 0.390 | 3,051,000 | +288,000 | 0.58% | 1,189,890 |
| 2025-06-26 | 2025-06-24 | 0.440 | 2,763,000 | +259,000 | 0.53% | 1,215,720 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,504,000 | +598,000 | 0.48% | 1,802,880 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,906,000 | +503,000 | 0.36% | 1,524,800 |
| 2025-06-23 | 2025-06-19 | 1.050 | 1,403,000 | +219,000 | 0.27% | 1,473,150 |
| 2025-06-20 | 2025-06-18 | 0.780 | 1,184,000 | -128,000 | 0.23% | 923,520 |
| 2025-06-19 | 2025-06-17 | 0.176 | 1,312,000 | +100,000 | 0.25% | 230,912 |
| 2025-06-18 | 2025-06-16 | 0.234 | 1,212,000 | -23,000 | 0.23% | 283,608 |
| 2025-05-26 | 2025-05-22 | 0.076 | 1,235,000 | +10,000 | 0.24% | 93,860 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,225,000 | +8,000 | 0.23% | 183,750 |
| 2024-10-31 | 2024-10-29 | 0.171 | 1,217,000 | +1,000 | 0.23% | 208,107 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,216,000 | -5,000 | 0.23% | 304,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,221,000 | +15,000 | 0.23% | 354,090 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,206,000 | -1,000 | 0.23% | 482,400 |
| 2024-03-21 | 2024-03-19 | 0.250 | 1,207,000 | -1,000 | 0.25% | 301,750 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,208,000 | -1,000 | 0.25% | 501,320 |
| 2024-01-17 | 2024-01-15 | 0.218 | 1,209,000 | -24,000 | 0.26% | 263,562 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,233,000 | -1,000 | 0.27% | 314,415 |
| 2023-01-27 | 2023-01-20 | 0.405 | 1,234,000 | -8,000 | 0.27% | 499,770 |
| 2023-01-18 | 2023-01-16 | 0.405 | 1,242,000 | +13,000 | 0.28% | 503,010 |
| 2023-01-11 | 2023-01-09 | 0.395 | 1,229,000 | +7,000 | 0.27% | 485,455 |
| 2022-09-14 | 2022-09-09 | 0.475 | 1,222,000 | -1,000 | 0.27% | 580,450 |
| 2022-08-04 | 2022-08-02 | 0.500 | 1,223,000 | -43,000 | 0.27% | 611,500 |
| 2022-06-20 | 2022-06-16 | 0.540 | 1,266,000 | -10,000 | 0.29% | 683,640 |
| 2022-06-01 | 2022-05-30 | 0.550 | 1,276,000 | -1,000 | 0.29% | 701,800 |
| 2022-05-27 | 2022-05-25 | 0.550 | 1,277,000 | -10,000 | 0.29% | 702,350 |
| 2022-05-26 | 2022-05-24 | 0.480 | 1,287,000 | +10,000 | 0.30% | 617,760 |
| 2022-05-24 | 2022-05-20 | 0.500 | 1,277,000 | +15,000 | 0.29% | 638,500 |
| 2022-05-12 | 2022-05-10 | 0.500 | 1,262,000 | +11,000 | 0.29% | 631,000 |
| 2022-04-08 | 2022-04-06 | 0.450 | 1,251,000 | -10,000 | 0.31% | 562,950 |
| 2022-03-25 | 2022-03-23 | 0.400 | 1,261,000 | -2,000 | 0.32% | 504,400 |
| 2022-03-11 | 2022-03-09 | 0.500 | 1,263,000 | +1,000 | 0.32% | 631,500 |
| 2022-01-03 | 2021-12-29 | 0.520 | 1,262,000 | -3,000 | 0.32% | 656,240 |
| 2021-12-13 | 2021-12-09 | 0.450 | 1,265,000 | -30,000 | 0.32% | 569,250 |
| 2021-12-09 | 2021-12-07 | 0.460 | 1,295,000 | +76,000 | 0.34% | 595,700 |
| 2021-12-07 | 2021-12-03 | 0.425 | 1,219,000 | -20,000 | 0.32% | 518,075 |
| 2021-11-25 | 2021-11-23 | 0.510 | 1,239,000 | -40,000 | 0.34% | 631,890 |
| 2021-11-08 | 2021-11-04 | 0.510 | 1,279,000 | -10,000 | 0.35% | 652,290 |
| 2021-11-05 | 2021-11-03 | 0.520 | 1,289,000 | -1,000 | 0.36% | 670,280 |
| 2021-10-26 | 2021-10-22 | 0.560 | 1,290,000 | -15,000 | 0.36% | 722,400 |
| 2021-10-25 | 2021-10-21 | 0.580 | 1,305,000 | +15,000 | 0.36% | 756,900 |
| 2021-10-06 | 2021-10-04 | 0.470 | 1,290,000 | -10,000 | 0.36% | 606,300 |
| 2021-09-29 | 2021-09-27 | 0.465 | 1,300,000 | +10,000 | 0.36% | 604,500 |
| 2021-09-28 | 2021-09-24 | 0.490 | 1,290,000 | +100,000 | 0.36% | 632,100 |
| 2021-09-21 | 2021-09-17 | 0.530 | 1,190,000 | -6,000 | 0.33% | 630,700 |
| 2021-09-17 | 2021-09-15 | 0.570 | 1,196,000 | +10,000 | 0.33% | 681,720 |
| 2021-09-14 | 2021-09-10 | 0.670 | 1,186,000 | -42,000 | 0.33% | 794,620 |
| 2021-09-13 | 2021-09-09 | 0.700 | 1,228,000 | -10,000 | 0.34% | 859,600 |
| 2021-09-10 | 2021-09-08 | 0.730 | 1,238,000 | -4,000 | 0.34% | 903,740 |
| 2021-09-09 | 2021-09-07 | 0.750 | 1,242,000 | -27,000 | 0.34% | 931,500 |
| 2021-09-08 | 2021-09-06 | 0.710 | 1,269,000 | +175,000 | 0.35% | 900,990 |
| 2021-08-24 | 2021-08-20 | 0.360 | 1,094,000 | -10,000 | 0.30% | 393,840 |
| 2021-07-26 | 2021-07-22 | 0.435 | 1,104,000 | -40,000 | 0.31% | 480,240 |
| 2021-07-14 | 2021-07-12 | 0.510 | 1,144,000 | +40,000 | 0.32% | 583,440 |
| 2021-07-12 | 2021-07-08 | 0.370 | 1,104,000 | -152,000 | 0.31% | 408,480 |
| 2021-06-07 | 2021-06-03 | 0.365 | 1,256,000 | +30,000 | 0.35% | 458,440 |
| 2021-04-20 | 2021-04-16 | 0.450 | 1,226,000 | +42,000 | 0.34% | 551,700 |
| 2021-04-16 | 2021-04-14 | 0.450 | 1,184,000 | +135,000 | 0.33% | 532,800 |
| 2021-04-09 | 2021-04-07 | 0.425 | 1,049,000 | -9,000 | 0.29% | 445,825 |
| 2021-03-30 | 2021-03-26 | 0.330 | 1,058,000 | +9,000 | 0.29% | 349,140 |
| 2021-03-12 | 2021-03-10 | 0.470 | 1,049,000 | +4,000 | 0.29% | 493,030 |
| 2021-03-04 | 2021-03-02 | 0.420 | 1,045,000 | -4,000 | 0.29% | 438,900 |
| 2021-03-01 | 2021-02-25 | 0.445 | 1,049,000 | +98,000 | 0.29% | 466,805 |
| 2021-02-25 | 2021-02-23 | 0.450 | 951,000 | +25,000 | 0.26% | 427,950 |
| 2021-02-23 | 2021-02-19 | 0.490 | 926,000 | +5,000 | 0.26% | 453,740 |
| 2021-02-22 | 2021-02-18 | 0.670 | 921,000 | -390,000 | 0.25% | 617,070 |
| 2021-02-04 | 2021-02-02 | 0.340 | 1,311,000 | +42,000 | 0.36% | 445,740 |
| 2021-02-02 | 2021-01-29 | 0.300 | 1,269,000 | -4,000 | 0.35% | 380,700 |
| 2021-01-26 | 2021-01-22 | 0.300 | 1,273,000 | +34,000 | 0.35% | 381,900 |
| 2021-01-25 | 2021-01-21 | 0.295 | 1,239,000 | -3,000 | 0.34% | 365,505 |
| 2021-01-08 | 2021-01-06 | 0.360 | 1,242,000 | -24,000 | 0.34% | 447,120 |
| 2020-12-29 | 2020-12-24 | 0.365 | 1,266,000 | +24,000 | 0.35% | 462,090 |
| 2020-11-04 | 2020-11-02 | 0.265 | 1,242,000 | -30,000 | 0.41% | 329,130 |
| 2020-10-12 | 2020-10-08 | 0.260 | 1,272,000 | +30,000 | 0.42% | 330,720 |
| 2020-09-28 | 2020-09-24 | 0.315 | 1,242,000 | -4,000 | 0.41% | 391,230 |
| 2020-07-14 | 2020-07-10 | 0.380 | 1,246,000 | -50,000 | 0.41% | 473,480 |
| 2020-06-03 | 2020-06-01 | 0.415 | 1,296,000 | -20,000 | 0.43% | 537,840 |
| 2020-04-24 | 2020-04-22 | 0.530 | 1,316,000 | +40,000 | 0.44% | 697,480 |
| 2020-03-09 | 2020-03-05 | 0.690 | 1,276,000 | -40,000 | 0.42% | 880,440 |
| 2020-03-06 | 2020-03-04 | 0.640 | 1,316,000 | -100,000 | 0.44% | 842,240 |
| 2020-03-03 | 2020-02-28 | 0.640 | 1,416,000 | -9,000 | 0.47% | 906,240 |
| 2020-02-27 | 2020-02-25 | 0.660 | 1,425,000 | +172,000 | 0.47% | 940,500 |
| 2020-02-18 | 2020-02-14 | 0.560 | 1,253,000 | -20,000 | 0.42% | 701,680 |
| 2020-01-03 | 2019-12-31 | 0.510 | 1,273,000 | -20,000 | 0.42% | 649,230 |
| 2019-12-30 | 2019-12-24 | 0.490 | 1,293,000 | +20,000 | 0.43% | 633,570 |
| 2019-12-20 | 2019-12-18 | 0.560 | 1,273,000 | -76,000 | 0.42% | 712,880 |
| 2019-12-19 | 2019-12-17 | 0.470 | 1,349,000 | -5,000 | 0.45% | 634,030 |
| 2019-12-17 | 2019-12-13 | 0.455 | 1,354,000 | +32,000 | 0.45% | 616,070 |
| 2019-12-16 | 2019-12-12 | 0.475 | 1,322,000 | -4,000 | 0.44% | 627,950 |
| 2019-12-13 | 2019-12-11 | 0.480 | 1,326,000 | -15,000 | 0.44% | 636,480 |
| 2019-12-11 | 2019-12-09 | 0.435 | 1,341,000 | -2,000 | 0.44% | 583,335 |
| 2019-12-10 | 2019-12-06 | 0.460 | 1,343,000 | +15,000 | 0.44% | 617,780 |
| 2019-12-09 | 2019-12-05 | 0.450 | 1,328,000 | -50,000 | 0.44% | 597,600 |
| 2019-12-04 | 2019-12-02 | 0.425 | 1,378,000 | -7,000 | 0.46% | 585,650 |
| 2019-12-03 | 2019-11-29 | 0.430 | 1,385,000 | +50,000 | 0.46% | 595,550 |
| 2019-11-29 | 2019-11-27 | 0.470 | 1,335,000 | -3,000 | 0.44% | 627,450 |
| 2019-11-28 | 2019-11-26 | 0.510 | 1,338,000 | +185,000 | 0.44% | 682,380 |
| 2019-11-27 | 2019-11-25 | 0.530 | 1,153,000 | +23,000 | 0.38% | 611,090 |
| 2019-11-26 | 2019-11-22 | 0.490 | 1,130,000 | +20,000 | 0.37% | 553,700 |
| 2019-11-25 | 2019-11-21 | 0.550 | 1,110,000 | +40,000 | 0.37% | 610,500 |
| 2019-11-22 | 2019-11-20 | 0.700 | 1,070,000 | -30,000 | 0.35% | 749,000 |
| 2019-11-21 | 2019-11-19 | 0.680 | 1,100,000 | +65,000 | 0.36% | 748,000 |
| 2019-11-20 | 2019-11-18 | 0.720 | 1,035,000 | +20,000 | 0.34% | 745,200 |
| 2019-11-19 | 2019-11-15 | 0.750 | 1,015,000 | -74,000 | 0.34% | 761,250 |
| 2019-11-18 | 2019-11-14 | 0.780 | 1,089,000 | +80,000 | 0.36% | 849,420 |
| 2019-11-15 | 2019-11-13 | 0.860 | 1,009,000 | +46,000 | 0.33% | 867,740 |
| 2019-11-14 | 2019-11-12 | 1.120 | 963,000 | +46,000 | 0.32% | 1,078,560 |
| 2019-11-13 | 2019-11-11 | 0.375 | 917,000 | +80,000 | 0.30% | 343,875 |
| 2019-11-04 | 2019-10-31 | 0.495 | 837,000 | +10,000 | 0.28% | 414,315 |
| 2019-10-31 | 2019-10-29 | 0.510 | 827,000 | +35,000 | 0.27% | 421,770 |
| 2019-10-29 | 2019-10-25 | 0.520 | 792,000 | +100,000 | 0.26% | 411,840 |
| 2019-10-28 | 2019-10-24 | 0.550 | 692,000 | +50,000 | 0.23% | 380,600 |
| 2019-10-25 | 2019-10-23 | 0.540 | 642,000 | +75,000 | 0.21% | 346,680 |
| 2019-10-24 | 2019-10-22 | 0.560 | 567,000 | -17,000 | 0.19% | 317,520 |
| 2019-10-23 | 2019-10-21 | 0.570 | 584,000 | +52,000 | 0.19% | 332,880 |
| 2019-10-18 | 2019-10-16 | 0.780 | 532,000 | +34,000 | 0.18% | 414,960 |
| 2019-10-17 | 2019-10-15 | 0.760 | 498,000 | +38,000 | 0.16% | 378,480 |
| 2019-09-23 | 2019-09-19 | 1.120 | 460,000 | +12,000 | 0.15% | 515,200 |
| 2019-09-10 | 2019-09-06 | 1.210 | 448,000 | +25,000 | 0.15% | 542,080 |
| 2019-06-20 | 2019-06-18 | 1.520 | 423,000 | -3,000 | 0.14% | 642,960 |
| 2019-05-22 | 2019-05-20 | 1.500 | 426,000 | -1,000 | 0.14% | 639,000 |
| 2019-05-20 | 2019-05-16 | 1.500 | 427,000 | -1,000 | 0.14% | 640,500 |
| 2019-04-29 | 2019-04-25 | 1.530 | 428,000 | +15,000 | 0.15% | 654,840 |
| 2019-04-08 | 2019-04-03 | 1.650 | 413,000 | -1,000 | 0.15% | 681,450 |
| 2019-04-04 | 2019-04-02 | 1.540 | 414,000 | -6,000 | 0.15% | 637,560 |
| 2019-04-03 | 2019-04-01 | 1.500 | 420,000 | -12,000 | 0.15% | 630,000 |
| 2019-03-20 | 2019-03-18 | 1.480 | 432,000 | -8,000 | 0.16% | 639,360 |
| 2019-03-14 | 2019-03-12 | 1.530 | 440,000 | -1,000 | 0.16% | 673,200 |
| 2019-02-27 | 2019-02-25 | 1.500 | 441,000 | +37,000 | 0.16% | 661,500 |
| 2019-02-01 | 2019-01-30 | 1.520 | 404,000 | +20,000 | 0.15% | 614,080 |
| 2019-01-07 | 2019-01-03 | 1.610 | 384,000 | -2,000 | 0.14% | 618,240 |
| 2019-01-04 | 2019-01-02 | 1.510 | 386,000 | -3,000 | 0.14% | 582,860 |
| 2019-01-03 | 2018-12-31 | 1.570 | 389,000 | -20,000 | 0.14% | 610,730 |
| 2018-12-21 | 2018-12-19 | 1.500 | 409,000 | +20,000 | 0.15% | 613,500 |
| 2018-12-11 | 2018-12-07 | 1.490 | 389,000 | +86,000 | 0.14% | 579,610 |
| 2018-12-07 | 2018-12-05 | 1.760 | 303,000 | +30,000 | 0.11% | 533,280 |
| 2018-11-28 | 2018-11-26 | 1.810 | 273,000 | -1,000 | 0.10% | 494,130 |
| 2018-11-20 | 2018-11-16 | 1.810 | 274,000 | +10,000 | 0.10% | 495,940 |
| 2018-11-19 | 2018-11-15 | 1.790 | 264,000 | +14,000 | 0.09% | 472,560 |
| 2018-11-13 | 2018-11-09 | 1.970 | 250,000 | -11,000 | 0.09% | 492,500 |
| 2018-11-01 | 2018-10-30 | 1.900 | 261,000 | +6,000 | 0.09% | 495,900 |
| 2018-10-11 | 2018-10-09 | 1.870 | 255,000 | -6,000 | 0.09% | 476,850 |
| 2018-10-10 | 2018-10-08 | 1.890 | 261,000 | -4,000 | 0.09% | 493,290 |
| 2018-10-05 | 2018-10-03 | 1.960 | 265,000 | -2,000 | 0.10% | 519,400 |
| 2018-10-02 | 2018-09-27 | 1.800 | 267,000 | +6,000 | 0.10% | 480,600 |
| 2018-09-28 | 2018-09-26 | 1.950 | 261,000 | -27,000 | 0.09% | 508,950 |
| 2018-09-26 | 2018-09-21 | 2.190 | 288,000 | -167,000 | 0.10% | 630,720 |
| 2018-09-24 | 2018-09-20 | 2.200 | 455,000 | -300,000 | 0.16% | 1,001,000 |
| 2018-09-14 | 2018-09-12 | 1.940 | 755,000 | -1,000 | 0.27% | 1,464,700 |
| 2018-09-07 | 2018-09-05 | 1.920 | 756,000 | -6,000 | 0.27% | 1,451,520 |
| 2018-08-30 | 2018-08-28 | 1.810 | 762,000 | +6,000 | 0.27% | 1,379,220 |
| 2018-08-28 | 2018-08-24 | 2.140 | 756,000 | -2,000 | 0.27% | 1,617,840 |
| 2018-08-27 | 2018-08-23 | 2.030 | 758,000 | -6,000 | 0.27% | 1,538,740 |
| 2018-08-22 | 2018-08-20 | 1.880 | 764,000 | -7,000 | 0.27% | 1,436,320 |
| 2018-07-17 | 2018-07-13 | 1.770 | 771,000 | -2,000 | 0.28% | 1,364,670 |
| 2018-07-06 | 2018-07-04 | 1.690 | 773,000 | -50,000 | 0.28% | 1,306,370 |
| 2018-06-26 | 2018-06-22 | 1.700 | 823,000 | -20,000 | 0.30% | 1,399,100 |
| 2018-06-20 | 2018-06-15 | 1.470 | 843,000 | +11,000 | 0.30% | 1,239,210 |
| 2018-06-19 | 2018-06-14 | 1.530 | 832,000 | +9,000 | 0.30% | 1,272,960 |
| 2018-06-11 | 2018-06-07 | 1.500 | 823,000 | +50,000 | 0.30% | 1,234,500 |
| 2018-06-06 | 2018-06-04 | 1.710 | 773,000 | +7,000 | 0.28% | 1,321,830 |
| 2018-06-04 | 2018-05-31 | 1.760 | 766,000 | -1,000 | 0.28% | 1,348,160 |
| 2018-06-01 | 2018-05-30 | 1.730 | 767,000 | -3,000 | 0.28% | 1,326,910 |
| 2018-05-29 | 2018-05-25 | 1.710 | 770,000 | -1,000 | 0.28% | 1,316,700 |
| 2018-05-28 | 2018-05-24 | 1.770 | 771,000 | -6,000 | 0.28% | 1,364,670 |
| 2018-05-18 | 2018-05-16 | 1.730 | 777,000 | +3,000 | 0.28% | 1,344,210 |
| 2018-05-17 | 2018-05-15 | 1.710 | 774,000 | +6,000 | 0.28% | 1,323,540 |
| 2018-05-14 | 2018-05-10 | 1.790 | 768,000 | -5,000 | 0.28% | 1,374,720 |
| 2018-05-09 | 2018-05-07 | 1.690 | 773,000 | +5,000 | 0.28% | 1,306,370 |
| 2018-05-07 | 2018-05-03 | 1.900 | 768,000 | -1,000 | 0.28% | 1,459,200 |
| 2018-05-04 | 2018-05-02 | 2.000 | 769,000 | -1,000 | 0.28% | 1,538,000 |
| 2018-05-03 | 2018-04-30 | 1.960 | 770,000 | -5,000 | 0.28% | 1,509,200 |
| 2018-05-02 | 2018-04-27 | 1.730 | 775,000 | -10,000 | 0.28% | 1,340,750 |
| 2018-04-30 | 2018-04-26 | 1.660 | 785,000 | -1,000 | 0.28% | 1,303,100 |
| 2018-04-24 | 2018-04-20 | 1.620 | 786,000 | -29,000 | 0.28% | 1,273,320 |
| 2018-04-18 | 2018-04-16 | 1.570 | 815,000 | -6,000 | 0.29% | 1,279,550 |
| 2018-04-17 | 2018-04-13 | 1.600 | 821,000 | -7,000 | 0.30% | 1,313,600 |
| 2018-04-16 | 2018-04-12 | 1.410 | 828,000 | +6,000 | 0.30% | 1,167,480 |
| 2018-04-13 | 2018-04-11 | 1.380 | 822,000 | +8,000 | 0.30% | 1,134,360 |
| 2018-04-09 | 2018-04-04 | 1.610 | 814,000 | +6,000 | 0.29% | 1,310,540 |
| 2018-04-06 | 2018-04-03 | 1.610 | 808,000 | +15,000 | 0.29% | 1,300,880 |
| 2018-04-04 | 2018-03-29 | 1.640 | 793,000 | +30,000 | 0.28% | 1,300,520 |
| 2018-03-29 | 2018-03-27 | 1.730 | 763,000 | -1,000 | 0.27% | 1,319,990 |
| 2018-03-26 | 2018-03-22 | 1.750 | 764,000 | -10,000 | 0.27% | 1,337,000 |
| 2018-03-08 | 2018-03-06 | 1.710 | 774,000 | -6,000 | 0.28% | 1,323,540 |
| 2018-03-07 | 2018-03-05 | 1.670 | 780,000 | -1,000 | 0.28% | 1,302,600 |
| 2018-03-06 | 2018-03-02 | 1.660 | 781,000 | +12,000 | 0.28% | 1,296,460 |
| 2018-03-05 | 2018-03-01 | 1.690 | 769,000 | +3,000 | 0.28% | 1,299,610 |
| 2018-03-01 | 2018-02-27 | 1.760 | 766,000 | +10,000 | 0.28% | 1,348,160 |
| 2018-02-23 | 2018-02-21 | 1.800 | 756,000 | +2,000 | 0.27% | 1,360,800 |
| 2018-02-20 | 2018-02-13 | 1.770 | 754,000 | -6,000 | 0.27% | 1,334,580 |
| 2018-02-14 | 2018-02-12 | 1.630 | 760,000 | +7,000 | 0.27% | 1,238,800 |
| 2018-02-13 | 2018-02-09 | 1.600 | 753,000 | +5,000 | 0.27% | 1,204,800 |
| 2018-02-12 | 2018-02-08 | 1.710 | 748,000 | +20,000 | 0.27% | 1,279,080 |
| 2018-02-09 | 2018-02-07 | 1.680 | 728,000 | +5,000 | 0.26% | 1,223,040 |
| 2018-02-08 | 2018-02-06 | 1.680 | 723,000 | +24,000 | 0.26% | 1,214,640 |
| 2018-02-06 | 2018-02-02 | 1.820 | 699,000 | +32,000 | 0.25% | 1,272,180 |
| 2018-02-05 | 2018-02-01 | 1.740 | 667,000 | +23,000 | 0.24% | 1,160,580 |
| 2018-02-02 | 2018-01-31 | 1.910 | 644,000 | +16,000 | 0.23% | 1,230,040 |
| 2018-02-01 | 2018-01-30 | 1.980 | 628,000 | +2,000 | 0.23% | 1,243,440 |
| 2018-01-30 | 2018-01-26 | 1.970 | 626,000 | +8,000 | 0.22% | 1,233,220 |
| 2018-01-23 | 2018-01-19 | 2.010 | 618,000 | +20,000 | 0.22% | 1,242,180 |
| 2018-01-22 | 2018-01-18 | 2.020 | 598,000 | -43,000 | 0.21% | 1,207,960 |
| 2018-01-19 | 2018-01-17 | 1.980 | 641,000 | -7,000 | 0.23% | 1,269,180 |
| 2018-01-10 | 2018-01-08 | 2.060 | 648,000 | +10,000 | 0.23% | 1,334,880 |
| 2018-01-09 | 2018-01-05 | 1.980 | 638,000 | +5,000 | 0.23% | 1,263,240 |
| 2018-01-08 | 2018-01-04 | 2.020 | 633,000 | +30,000 | 0.23% | 1,278,660 |
| 2018-01-05 | 2018-01-03 | 1.960 | 603,000 | -1,000 | 0.22% | 1,181,880 |
| 2018-01-03 | 2017-12-29 | 2.050 | 604,000 | +50,000 | 0.22% | 1,238,200 |
| 2017-12-15 | 2017-12-13 | 2.070 | 554,000 | -5,000 | 0.20% | 1,146,780 |
| 2017-12-13 | 2017-12-11 | 1.960 | 559,000 | -5,000 | 0.20% | 1,095,640 |
| 2017-12-12 | 2017-12-08 | 1.960 | 564,000 | +5,000 | 0.20% | 1,105,440 |
| 2017-12-08 | 2017-12-06 | 1.920 | 559,000 | +5,000 | 0.20% | 1,073,280 |
| 2017-12-06 | 2017-12-04 | 2.000 | 554,000 | +5,000 | 0.20% | 1,108,000 |
| 2017-12-05 | 2017-12-01 | 1.990 | 549,000 | +15,000 | 0.20% | 1,092,510 |
| 2017-12-04 | 2017-11-30 | 2.130 | 534,000 | +18,000 | 0.19% | 1,137,420 |
| 2017-12-01 | 2017-11-29 | 2.160 | 516,000 | +27,000 | 0.19% | 1,114,560 |
| 2017-11-30 | 2017-11-28 | 2.180 | 489,000 | +17,000 | 0.18% | 1,066,020 |
| 2017-11-29 | 2017-11-27 | 2.160 | 472,000 | +33,000 | 0.17% | 1,019,520 |
| 2017-11-23 | 2017-11-21 | 1.980 | 439,000 | +7,000 | 0.16% | 869,220 |
| 2017-11-22 | 2017-11-20 | 2.070 | 432,000 | +10,000 | 0.16% | 894,240 |
| 2017-11-17 | 2017-11-15 | 2.120 | 422,000 | -2,000 | 0.15% | 894,640 |
| 2017-11-15 | 2017-11-13 | 2.190 | 424,000 | +15,000 | 0.15% | 928,560 |
| 2017-11-13 | 2017-11-09 | 2.270 | 409,000 | -2,000 | 0.15% | 928,430 |
| 2017-11-10 | 2017-11-08 | 2.270 | 411,000 | +24,000 | 0.15% | 932,970 |
| 2017-11-09 | 2017-11-07 | 2.090 | 387,000 | +5,000 | 0.14% | 808,830 |
| 2017-11-03 | 2017-11-01 | 2.200 | 382,000 | -10,000 | 0.14% | 840,400 |
| 2017-11-02 | 2017-10-31 | 2.270 | 392,000 | -14,000 | 0.14% | 889,840 |
| 2017-10-30 | 2017-10-26 | 1.820 | 406,000 | -4,000 | 0.15% | 738,920 |
| 2017-10-06 | 2017-10-03 | 1.770 | 410,000 | -10,000 | 0.15% | 725,700 |
| 2017-09-27 | 2017-09-25 | 1.840 | 420,000 | +8,000 | 0.15% | 772,800 |
| 2017-09-25 | 2017-09-21 | 1.900 | 412,000 | -21,000 | 0.15% | 782,800 |
| 2017-09-22 | 2017-09-20 | 1.810 | 433,000 | +5,000 | 0.16% | 783,730 |
| 2017-09-21 | 2017-09-19 | 1.810 | 428,000 | +2,000 | 0.15% | 774,680 |
| 2017-09-20 | 2017-09-18 | 1.800 | 426,000 | +33,000 | 0.15% | 766,800 |
| 2017-09-19 | 2017-09-15 | 1.990 | 393,000 | +1,000 | 0.14% | 782,070 |
| 2017-09-18 | 2017-09-14 | 2.240 | 392,000 | +8,000 | 0.14% | 878,080 |
| 2017-09-11 | 2017-09-07 | 2.020 | 384,000 | +3,000 | 0.14% | 775,680 |
| 2017-09-05 | 2017-09-01 | 2.250 | 381,000 | -24,000 | 0.14% | 857,250 |
| 2017-08-18 | 2017-08-16 | 2.230 | 405,000 | +24,000 | 0.15% | 903,150 |
| 2017-08-09 | 2017-08-07 | 2.240 | 381,000 | +6,000 | 0.14% | 853,440 |
| 2017-08-04 | 2017-08-02 | 2.300 | 375,000 | -1,000 | 0.13% | 862,500 |
| 2017-08-02 | 2017-07-31 | 2.150 | 376,000 | -3,000 | 0.14% | 808,400 |
| 2017-07-31 | 2017-07-27 | 2.100 | 379,000 | -5,000 | 0.14% | 795,900 |
| 2017-07-20 | 2017-07-18 | 2.050 | 384,000 | -23,000 | 0.14% | 787,200 |
| 2017-07-19 | 2017-07-17 | 1.950 | 407,000 | -1,000 | 0.15% | 793,650 |
| 2017-07-07 | 2017-07-05 | 1.950 | 408,000 | -6,000 | 0.15% | 795,600 |
| 2017-07-05 | 2017-07-03 | 1.880 | 414,000 | +9,000 | 0.15% | 778,320 |
| 2017-06-30 | 2017-06-28 | 1.870 | 405,000 | -3,000 | 0.15% | 757,350 |
| 2017-06-29 | 2017-06-27 | 1.860 | 408,000 | -3,000 | 0.15% | 758,880 |
| 2017-06-28 | 2017-06-26 | 1.970 | 411,000 | +6,000 | 0.15% | 809,670 |
| 2017-06-26 | 2017-06-22 | 2.030 | 405,000 | -16,000 | 0.15% | 822,150 |
| 2017-06-23 | 2017-06-21 | 1.940 | 421,000 | +3,000 | 0.15% | 816,740 |
| 2017-06-22 | 2017-06-20 | 1.940 | 418,000 | +7,000 | 0.15% | 810,920 |
| 2017-06-21 | 2017-06-19 | 1.930 | 411,000 | +2,000 | 0.15% | 793,230 |
| 2017-06-20 | 2017-06-16 | 1.930 | 409,000 | -1,000 | 0.15% | 789,370 |
| 2017-06-14 | 2017-06-12 | 1.900 | 410,000 | +9,000 | 0.15% | 779,000 |
| 2017-06-13 | 2017-06-09 | 1.860 | 401,000 | +56,000 | 0.14% | 745,860 |
| 2017-06-05 | 2017-06-01 | 2.400 | 345,000 | -2,000 | 0.12% | 828,000 |
| 2017-05-29 | 2017-05-25 | 2.420 | 347,000 | -1,000 | 0.12% | 839,740 |
| 2017-05-18 | 2017-05-16 | 2.460 | 348,000 | +7,000 | 0.13% | 856,080 |
| 2017-05-08 | 2017-05-04 | 2.460 | 341,000 | +3,000 | 0.12% | 838,860 |
| 2017-05-04 | 2017-04-28 | 2.590 | 338,000 | -5,000 | 0.12% | 875,420 |
| 2017-04-26 | 2017-04-24 | 2.590 | 343,000 | -10,000 | 0.12% | 888,370 |
| 2017-04-25 | 2017-04-21 | 2.540 | 353,000 | -1,000 | 0.13% | 896,620 |
| 2017-04-20 | 2017-04-18 | 2.530 | 354,000 | -1,000 | 0.13% | 895,620 |
| 2017-04-18 | 2017-04-12 | 2.550 | 355,000 | -20,000 | 0.13% | 905,250 |
| 2017-04-12 | 2017-04-10 | 2.620 | 375,000 | +5,000 | 0.13% | 982,500 |
| 2017-04-10 | 2017-04-06 | 2.580 | 370,000 | -1,000 | 0.13% | 954,600 |
| 2017-04-07 | 2017-04-05 | 2.630 | 371,000 | -1,000 | 0.13% | 975,730 |
| 2017-04-03 | 2017-03-30 | 2.730 | 372,000 | +23,000 | 0.13% | 1,015,560 |
| 2017-03-31 | 2017-03-29 | 2.770 | 349,000 | +3,000 | 0.13% | 966,730 |
| 2017-03-30 | 2017-03-28 | 2.790 | 346,000 | -50,000 | 0.12% | 965,340 |
| 2017-03-29 | 2017-03-27 | 2.800 | 396,000 | +7,000 | 0.14% | 1,108,800 |
| 2017-03-28 | 2017-03-24 | 2.830 | 389,000 | +5,000 | 0.14% | 1,100,870 |
| 2017-03-27 | 2017-03-23 | 2.820 | 384,000 | +2,000 | 0.14% | 1,082,880 |
| 2017-03-24 | 2017-03-22 | 2.870 | 382,000 | +11,000 | 0.14% | 1,096,340 |
| 2017-03-23 | 2017-03-21 | 2.820 | 371,000 | +15,000 | 0.13% | 1,046,220 |
| 2017-03-22 | 2017-03-20 | 2.920 | 356,000 | +32,000 | 0.13% | 1,039,520 |
| 2017-03-21 | 2017-03-17 | 3.020 | 324,000 | +20,000 | 0.12% | 978,480 |
| 2017-03-20 | 2017-03-16 | 3.060 | 304,000 | +14,000 | 0.11% | 930,240 |
| 2017-03-17 | 2017-03-15 | 3.150 | 290,000 | +27,000 | 0.10% | 913,500 |
| 2017-03-16 | 2017-03-14 | 2.800 | 263,000 | +6,000 | 0.09% | 736,400 |
| 2017-03-15 | 2017-03-13 | 2.800 | 257,000 | +45,000 | 0.09% | 719,600 |
| 2017-03-14 | 2017-03-10 | 3.080 | 212,000 | 0.08% | 652,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy