History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,416,000 | +0 | 0.40% | 809,360 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,416,000 | +0 | 0.40% | 821,440 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,416,000 | +0 | 0.40% | 821,440 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,416,000 | -106,000 | 0.40% | 845,600 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,522,000 | -48,000 | 0.42% | 857,480 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,570,000 | +4,000 | 0.42% | 860,950 |
| 2025-10-03 | 2025-09-30 | 0.365 | 2,566,000 | +27,000 | 0.42% | 936,590 |
| 2025-10-02 | 2025-09-29 | 0.370 | 2,539,000 | +5,000 | 0.42% | 939,430 |
| 2025-09-30 | 2025-09-26 | 0.365 | 2,534,000 | +34,000 | 0.42% | 924,910 |
| 2025-09-29 | 2025-09-25 | 0.365 | 2,500,000 | +10,000 | 0.41% | 912,500 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,490,000 | -48,000 | 0.41% | 946,200 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,538,000 | +43,000 | 0.42% | 989,820 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,495,000 | -169,000 | 0.41% | 948,100 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,664,000 | +244,000 | 0.44% | 1,065,600 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,420,000 | -1,280,000 | 0.40% | 992,200 |
| 2025-09-18 | 2025-09-16 | 0.470 | 3,700,000 | +1,855,000 | 0.63% | 1,739,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,845,000 | +356,000 | 0.32% | 627,300 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,489,000 | +2,000 | 0.25% | 498,815 |
| 2025-09-15 | 2025-09-11 | 0.345 | 1,487,000 | -75,000 | 0.25% | 513,015 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,562,000 | -115,000 | 0.27% | 538,890 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,677,000 | +45,000 | 0.29% | 586,950 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,632,000 | -88,000 | 0.28% | 571,200 |
| 2025-09-08 | 2025-09-04 | 0.365 | 1,720,000 | -81,000 | 0.29% | 627,800 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,801,000 | -77,000 | 0.31% | 657,365 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,878,000 | -296,000 | 0.32% | 732,420 |
| 2025-09-03 | 2025-09-01 | 0.390 | 2,174,000 | +567,000 | 0.37% | 847,860 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,607,000 | +125,000 | 0.27% | 554,415 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,482,000 | +770,000 | 0.25% | 496,470 |
| 2025-08-29 | 2025-08-27 | 0.265 | 712,000 | +362,000 | 0.12% | 188,680 |
| 2025-08-28 | 2025-08-26 | 0.315 | 350,000 | +58,000 | 0.06% | 110,250 |
| 2025-08-26 | 2025-08-22 | 0.350 | 292,000 | -159,000 | 0.05% | 102,200 |
| 2025-08-25 | 2025-08-21 | 0.355 | 451,000 | -104,000 | 0.08% | 160,105 |
| 2025-08-22 | 2025-08-20 | 0.340 | 555,000 | +61,000 | 0.09% | 188,700 |
| 2025-08-21 | 2025-08-19 | 0.360 | 494,000 | +182,000 | 0.08% | 177,840 |
| 2025-08-19 | 2025-08-15 | 0.400 | 312,000 | +1,000 | 0.05% | 124,800 |
| 2025-08-18 | 2025-08-14 | 0.420 | 311,000 | +58,000 | 0.05% | 130,620 |
| 2025-08-15 | 2025-08-13 | 0.425 | 253,000 | +2,000 | 0.04% | 107,525 |
| 2025-08-14 | 2025-08-12 | 0.435 | 251,000 | -46,000 | 0.04% | 109,185 |
| 2025-08-13 | 2025-08-11 | 0.430 | 297,000 | -5,000 | 0.05% | 127,710 |
| 2025-08-12 | 2025-08-08 | 0.450 | 302,000 | +15,000 | 0.05% | 135,900 |
| 2025-08-11 | 2025-08-07 | 0.440 | 287,000 | +24,000 | 0.05% | 126,280 |
| 2025-08-08 | 2025-08-06 | 0.450 | 263,000 | -40,000 | 0.04% | 118,350 |
| 2025-08-07 | 2025-08-05 | 0.465 | 303,000 | -76,000 | 0.05% | 140,895 |
| 2025-08-06 | 2025-08-04 | 0.440 | 379,000 | +54,000 | 0.06% | 166,760 |
| 2025-08-05 | 2025-08-01 | 0.440 | 325,000 | +6,000 | 0.06% | 143,000 |
| 2025-08-04 | 2025-07-31 | 0.470 | 319,000 | +36,000 | 0.05% | 149,930 |
| 2025-08-01 | 2025-07-30 | 0.475 | 283,000 | -26,000 | 0.05% | 134,425 |
| 2025-07-31 | 2025-07-29 | 0.450 | 309,000 | +21,000 | 0.06% | 139,050 |
| 2025-07-30 | 2025-07-28 | 0.455 | 288,000 | +6,000 | 0.06% | 131,040 |
| 2025-07-29 | 2025-07-25 | 0.445 | 282,000 | -96,000 | 0.05% | 125,490 |
| 2025-07-28 | 2025-07-24 | 0.415 | 378,000 | -6,000 | 0.07% | 156,870 |
| 2025-07-25 | 2025-07-23 | 0.425 | 384,000 | -33,000 | 0.07% | 163,200 |
| 2025-07-24 | 2025-07-22 | 0.445 | 417,000 | +12,000 | 0.08% | 185,565 |
| 2025-07-23 | 2025-07-21 | 0.460 | 405,000 | +28,000 | 0.08% | 186,300 |
| 2025-07-22 | 2025-07-18 | 0.465 | 377,000 | -64,000 | 0.07% | 175,305 |
| 2025-07-21 | 2025-07-17 | 0.460 | 441,000 | +1,000 | 0.08% | 202,860 |
| 2025-07-18 | 2025-07-16 | 0.480 | 440,000 | +95,000 | 0.08% | 211,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 345,000 | +53,000 | 0.07% | 179,400 |
| 2025-07-16 | 2025-07-14 | 0.480 | 292,000 | -33,000 | 0.06% | 140,160 |
| 2025-07-15 | 2025-07-11 | 0.425 | 325,000 | -26,000 | 0.06% | 138,125 |
| 2025-07-14 | 2025-07-10 | 0.445 | 351,000 | -30,000 | 0.07% | 156,195 |
| 2025-07-11 | 2025-07-09 | 0.455 | 381,000 | +87,000 | 0.07% | 173,355 |
| 2025-07-10 | 2025-07-08 | 0.400 | 294,000 | -9,000 | 0.06% | 117,600 |
| 2025-07-08 | 2025-07-04 | 0.390 | 303,000 | -14,000 | 0.06% | 118,170 |
| 2025-07-07 | 2025-07-03 | 0.395 | 317,000 | -55,000 | 0.06% | 125,215 |
| 2025-07-04 | 2025-07-02 | 0.375 | 372,000 | +10,000 | 0.07% | 139,500 |
| 2025-07-03 | 2025-06-30 | 0.390 | 362,000 | +20,000 | 0.07% | 141,180 |
| 2025-06-27 | 2025-06-25 | 0.390 | 342,000 | -22,000 | 0.07% | 133,380 |
| 2025-06-26 | 2025-06-24 | 0.440 | 364,000 | +22,000 | 0.07% | 160,160 |
| 2025-06-25 | 2025-06-23 | 0.720 | 342,000 | -58,000 | 0.07% | 246,240 |
| 2025-06-24 | 2025-06-20 | 0.800 | 400,000 | -48,000 | 0.08% | 320,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 448,000 | +106,000 | 0.09% | 470,400 |
| 2025-06-20 | 2025-06-18 | 0.780 | 342,000 | -50,000 | 0.07% | 266,760 |
| 2025-06-19 | 2025-06-17 | 0.176 | 392,000 | +50,000 | 0.07% | 68,992 |
| 2025-06-03 | 2025-05-30 | 0.086 | 342,000 | -14,000 | 0.07% | 29,412 |
| 2025-05-30 | 2025-05-28 | 0.086 | 356,000 | +14,000 | 0.07% | 30,616 |
| 2025-05-27 | 2025-05-23 | 0.100 | 342,000 | -93,000 | 0.07% | 34,200 |
| 2025-05-26 | 2025-05-22 | 0.076 | 435,000 | -5,000 | 0.08% | 33,060 |
| 2025-05-22 | 2025-05-20 | 0.065 | 440,000 | -1,000 | 0.08% | 28,600 |
| 2025-04-22 | 2025-04-16 | 0.072 | 441,000 | +47,000 | 0.08% | 31,752 |
| 2025-04-16 | 2025-04-14 | 0.082 | 394,000 | +52,000 | 0.08% | 32,308 |
| 2025-04-15 | 2025-04-11 | 0.084 | 342,000 | -46,000 | 0.07% | 28,728 |
| 2025-04-14 | 2025-04-10 | 0.076 | 388,000 | +43,000 | 0.07% | 29,488 |
| 2025-04-11 | 2025-04-09 | 0.075 | 345,000 | +1,000 | 0.07% | 25,875 |
| 2025-04-01 | 2025-03-28 | 0.091 | 344,000 | +1,000 | 0.07% | 31,304 |
| 2025-03-28 | 2025-03-26 | 0.098 | 343,000 | +1,000 | 0.07% | 33,614 |
| 2025-03-26 | 2025-03-24 | 0.100 | 342,000 | -46,000 | 0.07% | 34,200 |
| 2025-03-21 | 2025-03-19 | 0.105 | 388,000 | +46,000 | 0.07% | 40,740 |
| 2025-03-14 | 2025-03-12 | 0.120 | 342,000 | -68,000 | 0.07% | 41,040 |
| 2025-03-10 | 2025-03-06 | 0.109 | 410,000 | -1,000 | 0.08% | 44,690 |
| 2025-03-07 | 2025-03-05 | 0.118 | 411,000 | +67,000 | 0.08% | 48,498 |
| 2025-03-06 | 2025-03-04 | 0.122 | 344,000 | -1,000 | 0.07% | 41,968 |
| 2025-03-04 | 2025-02-28 | 0.117 | 345,000 | -1,000 | 0.07% | 40,365 |
| 2025-03-03 | 2025-02-27 | 0.100 | 346,000 | -1,000 | 0.07% | 34,600 |
| 2025-02-26 | 2025-02-24 | 0.108 | 347,000 | -1,000 | 0.07% | 37,476 |
| 2024-12-03 | 2024-11-29 | 0.138 | 348,000 | -4,000 | 0.07% | 48,024 |
| 2024-11-05 | 2024-11-01 | 0.150 | 352,000 | +4,000 | 0.07% | 52,800 |
| 2024-10-18 | 2024-10-16 | 0.239 | 348,000 | -3,000 | 0.07% | 83,172 |
| 2024-10-10 | 2024-10-08 | 0.250 | 351,000 | +1,000 | 0.07% | 87,750 |
| 2024-10-08 | 2024-10-04 | 0.290 | 350,000 | +1,000 | 0.07% | 101,500 |
| 2024-10-07 | 2024-10-03 | 0.400 | 349,000 | -1,000 | 0.07% | 139,600 |
| 2024-07-23 | 2024-07-19 | 0.180 | 350,000 | -15,000 | 0.07% | 63,000 |
| 2024-05-31 | 2024-05-29 | 0.188 | 365,000 | -15,000 | 0.07% | 68,620 |
| 2024-04-23 | 2024-04-19 | 0.255 | 380,000 | +31,000 | 0.08% | 96,900 |
| 2024-03-20 | 2024-03-18 | 0.290 | 349,000 | -20,000 | 0.07% | 101,210 |
| 2024-03-12 | 2024-03-08 | 0.213 | 369,000 | +20,000 | 0.08% | 78,597 |
| 2024-02-29 | 2024-02-27 | 0.415 | 349,000 | -3,000 | 0.07% | 144,835 |
| 2024-02-26 | 2024-02-22 | 0.210 | 352,000 | +1,000 | 0.07% | 73,920 |
| 2024-01-16 | 2024-01-12 | 0.218 | 351,000 | +1,000 | 0.08% | 76,518 |
| 2024-01-03 | 2023-12-29 | 0.238 | 350,000 | +1,000 | 0.08% | 83,300 |
| 2023-11-15 | 2023-11-13 | 0.255 | 349,000 | -1,000 | 0.08% | 88,995 |
| 2023-10-17 | 2023-10-13 | 0.212 | 350,000 | +1,000 | 0.08% | 74,200 |
| 2023-08-18 | 2023-08-16 | 0.280 | 349,000 | -1,000 | 0.08% | 97,720 |
| 2023-08-15 | 2023-08-11 | 0.265 | 350,000 | -1,000 | 0.08% | 92,750 |
| 2023-08-07 | 2023-08-03 | 0.285 | 351,000 | +1,000 | 0.08% | 100,035 |
| 2023-08-01 | 2023-07-28 | 0.320 | 350,000 | -1,000 | 0.08% | 112,000 |
| 2023-07-31 | 2023-07-27 | 0.290 | 351,000 | -1,000 | 0.08% | 101,790 |
| 2023-07-03 | 2023-06-29 | 0.275 | 352,000 | +1,000 | 0.08% | 96,800 |
| 2023-04-03 | 2023-03-30 | 0.315 | 351,000 | +1,000 | 0.08% | 110,565 |
| 2023-03-23 | 2023-03-21 | 0.405 | 350,000 | -1,000 | 0.08% | 141,750 |
| 2023-02-02 | 2023-01-31 | 0.405 | 351,000 | +1,000 | 0.08% | 142,155 |
| 2023-01-17 | 2023-01-13 | 0.430 | 350,000 | -4,000 | 0.08% | 150,500 |
| 2023-01-11 | 2023-01-09 | 0.395 | 354,000 | +3,000 | 0.08% | 139,830 |
| 2023-01-09 | 2023-01-05 | 0.440 | 351,000 | -6,000 | 0.08% | 154,440 |
| 2023-01-05 | 2023-01-03 | 0.395 | 357,000 | +4,000 | 0.08% | 141,015 |
| 2022-12-30 | 2022-12-28 | 0.440 | 353,000 | -4,000 | 0.08% | 155,320 |
| 2022-12-13 | 2022-12-09 | 0.445 | 357,000 | +6,000 | 0.08% | 158,865 |
| 2022-11-03 | 2022-11-01 | 0.455 | 351,000 | -1,000 | 0.08% | 159,705 |
| 2022-10-27 | 2022-10-25 | 0.415 | 352,000 | +1,000 | 0.08% | 146,080 |
| 2022-10-25 | 2022-10-21 | 0.450 | 351,000 | -3,000 | 0.08% | 157,950 |
| 2022-10-12 | 2022-10-10 | 0.460 | 354,000 | +1,000 | 0.08% | 162,840 |
| 2022-10-11 | 2022-10-07 | 0.500 | 353,000 | -28,000 | 0.08% | 176,500 |
| 2022-10-07 | 2022-10-05 | 0.450 | 381,000 | +30,000 | 0.08% | 171,450 |
| 2022-10-05 | 2022-09-30 | 0.475 | 351,000 | -4,000 | 0.08% | 166,725 |
| 2022-09-20 | 2022-09-16 | 0.510 | 355,000 | -1,000 | 0.08% | 181,050 |
| 2022-08-17 | 2022-08-15 | 0.580 | 356,000 | +4,000 | 0.08% | 206,480 |
| 2022-08-16 | 2022-08-12 | 0.630 | 352,000 | -2,000 | 0.08% | 221,760 |
| 2022-08-09 | 2022-08-05 | 0.540 | 354,000 | -1,000 | 0.08% | 191,160 |
| 2022-08-04 | 2022-08-02 | 0.500 | 355,000 | +2,000 | 0.08% | 177,500 |
| 2022-07-28 | 2022-07-26 | 0.530 | 353,000 | -2,000 | 0.08% | 187,090 |
| 2022-07-21 | 2022-07-19 | 0.520 | 355,000 | +3,000 | 0.08% | 184,600 |
| 2022-06-14 | 2022-06-10 | 0.560 | 352,000 | -2,000 | 0.08% | 197,120 |
| 2022-06-08 | 2022-06-06 | 0.580 | 354,000 | -1,000 | 0.08% | 205,320 |
| 2022-05-12 | 2022-05-10 | 0.500 | 355,000 | +3,000 | 0.08% | 177,500 |
| 2022-04-13 | 2022-04-11 | 0.445 | 352,000 | -1,000 | 0.09% | 156,640 |
| 2022-04-11 | 2022-04-07 | 0.450 | 353,000 | -40,000 | 0.09% | 158,850 |
| 2022-03-31 | 2022-03-29 | 0.500 | 393,000 | -3,000 | 0.10% | 196,500 |
| 2022-03-29 | 2022-03-25 | 0.400 | 396,000 | -1,000 | 0.10% | 158,400 |
| 2022-01-27 | 2022-01-25 | 0.465 | 397,000 | -1,000 | 0.10% | 184,605 |
| 2022-01-26 | 2022-01-24 | 0.465 | 398,000 | +1,000 | 0.10% | 185,070 |
| 2022-01-25 | 2022-01-21 | 0.530 | 397,000 | -6,000 | 0.10% | 210,410 |
| 2022-01-04 | 2021-12-31 | 0.540 | 403,000 | -5,000 | 0.10% | 217,620 |
| 2022-01-03 | 2021-12-29 | 0.520 | 408,000 | -8,000 | 0.10% | 212,160 |
| 2021-12-30 | 2021-12-28 | 0.480 | 416,000 | -11,000 | 0.10% | 199,680 |
| 2021-12-23 | 2021-12-21 | 0.495 | 427,000 | -17,000 | 0.11% | 211,365 |
| 2021-12-10 | 2021-12-08 | 0.480 | 444,000 | -36,000 | 0.12% | 213,120 |
| 2021-12-07 | 2021-12-03 | 0.425 | 480,000 | +1,000 | 0.13% | 204,000 |
| 2021-12-02 | 2021-11-30 | 0.460 | 479,000 | +43,000 | 0.13% | 220,340 |
| 2021-11-26 | 2021-11-24 | 0.510 | 436,000 | -43,000 | 0.12% | 222,360 |
| 2021-11-25 | 2021-11-23 | 0.510 | 479,000 | +40,000 | 0.13% | 244,290 |
| 2021-11-24 | 2021-11-22 | 0.520 | 439,000 | +12,000 | 0.12% | 228,280 |
| 2021-11-23 | 2021-11-19 | 0.570 | 427,000 | -24,000 | 0.12% | 243,390 |
| 2021-11-22 | 2021-11-18 | 0.560 | 451,000 | -60,000 | 0.12% | 252,560 |
| 2021-11-18 | 2021-11-16 | 0.520 | 511,000 | +6,000 | 0.14% | 265,720 |
| 2021-11-17 | 2021-11-15 | 0.520 | 505,000 | +50,000 | 0.14% | 262,600 |
| 2021-11-10 | 2021-11-08 | 0.530 | 455,000 | -1,000 | 0.13% | 241,150 |
| 2021-11-02 | 2021-10-29 | 0.580 | 456,000 | -14,000 | 0.13% | 264,480 |
| 2021-10-18 | 2021-10-12 | 0.485 | 470,000 | +2,000 | 0.13% | 227,950 |
| 2021-09-28 | 2021-09-24 | 0.490 | 468,000 | -5,000 | 0.13% | 229,320 |
| 2021-09-21 | 2021-09-17 | 0.530 | 473,000 | +1,000 | 0.13% | 250,690 |
| 2021-09-20 | 2021-09-16 | 0.580 | 472,000 | -51,000 | 0.13% | 273,760 |
| 2021-09-17 | 2021-09-15 | 0.570 | 523,000 | -102,000 | 0.14% | 298,110 |
| 2021-09-16 | 2021-09-14 | 0.520 | 625,000 | -2,000 | 0.17% | 325,000 |
| 2021-09-15 | 2021-09-13 | 0.590 | 627,000 | -82,000 | 0.17% | 369,930 |
| 2021-09-14 | 2021-09-10 | 0.670 | 709,000 | -49,000 | 0.20% | 475,030 |
| 2021-09-13 | 2021-09-09 | 0.700 | 758,000 | -105,000 | 0.21% | 530,600 |
| 2021-09-10 | 2021-09-08 | 0.730 | 863,000 | -5,000 | 0.24% | 629,990 |
| 2021-09-09 | 2021-09-07 | 0.750 | 868,000 | +515,000 | 0.24% | 651,000 |
| 2021-09-08 | 2021-09-06 | 0.710 | 353,000 | -32,000 | 0.10% | 250,630 |
| 2021-07-12 | 2021-07-08 | 0.370 | 385,000 | -11,000 | 0.11% | 142,450 |
| 2021-06-17 | 2021-06-15 | 0.375 | 396,000 | +5,000 | 0.11% | 148,500 |
| 2021-06-15 | 2021-06-10 | 0.370 | 391,000 | +5,000 | 0.11% | 144,670 |
| 2021-06-11 | 2021-06-09 | 0.400 | 386,000 | -1,000 | 0.11% | 154,400 |
| 2021-05-27 | 2021-05-25 | 0.355 | 387,000 | -2,000 | 0.11% | 137,385 |
| 2021-04-20 | 2021-04-16 | 0.450 | 389,000 | +3,000 | 0.11% | 175,050 |
| 2021-04-16 | 2021-04-14 | 0.450 | 386,000 | -4,000 | 0.11% | 173,700 |
| 2021-04-09 | 2021-04-07 | 0.425 | 390,000 | -4,000 | 0.11% | 165,750 |
| 2021-04-01 | 2021-03-30 | 0.330 | 394,000 | -1,000 | 0.11% | 130,020 |
| 2021-03-31 | 2021-03-29 | 0.345 | 395,000 | -1,000 | 0.11% | 136,275 |
| 2021-03-30 | 2021-03-26 | 0.330 | 396,000 | +9,000 | 0.11% | 130,680 |
| 2021-03-29 | 2021-03-25 | 0.380 | 387,000 | -1,000 | 0.11% | 147,060 |
| 2021-03-24 | 2021-03-22 | 0.410 | 388,000 | -1,000 | 0.11% | 159,080 |
| 2021-03-18 | 2021-03-16 | 0.420 | 389,000 | -7,000 | 0.11% | 163,380 |
| 2021-03-16 | 2021-03-12 | 0.415 | 396,000 | +7,000 | 0.11% | 164,340 |
| 2021-02-25 | 2021-02-23 | 0.450 | 389,000 | -3,000 | 0.11% | 175,050 |
| 2021-02-23 | 2021-02-19 | 0.490 | 392,000 | -58,000 | 0.11% | 192,080 |
| 2021-02-22 | 2021-02-18 | 0.670 | 450,000 | +88,000 | 0.12% | 301,500 |
| 2021-02-04 | 2021-02-02 | 0.340 | 362,000 | -4,000 | 0.10% | 123,080 |
| 2021-01-26 | 2021-01-22 | 0.300 | 366,000 | +2,000 | 0.10% | 109,800 |
| 2021-01-25 | 2021-01-21 | 0.295 | 364,000 | +2,000 | 0.10% | 107,380 |
| 2020-12-18 | 2020-12-16 | 0.360 | 362,000 | -7,000 | 0.12% | 130,320 |
| 2020-12-10 | 2020-12-08 | 0.350 | 369,000 | -3,000 | 0.12% | 129,150 |
| 2020-12-04 | 2020-12-02 | 0.320 | 372,000 | +4,000 | 0.12% | 119,040 |
| 2020-11-26 | 2020-11-24 | 0.310 | 368,000 | +10,000 | 0.12% | 114,080 |
| 2020-09-28 | 2020-09-24 | 0.315 | 358,000 | -3,000 | 0.12% | 112,770 |
| 2020-08-17 | 2020-08-13 | 0.325 | 361,000 | +1,000 | 0.12% | 117,325 |
| 2020-08-13 | 2020-08-11 | 0.340 | 360,000 | +2,000 | 0.12% | 122,400 |
| 2020-08-07 | 2020-08-05 | 0.360 | 358,000 | -6,000 | 0.12% | 128,880 |
| 2020-06-26 | 2020-06-23 | 0.420 | 364,000 | +1,000 | 0.12% | 152,880 |
| 2020-06-05 | 2020-06-03 | 0.395 | 363,000 | +3,000 | 0.12% | 143,385 |
| 2020-06-04 | 2020-06-02 | 0.380 | 360,000 | +2,000 | 0.12% | 136,800 |
| 2020-05-08 | 2020-05-06 | 0.530 | 358,000 | -13,000 | 0.12% | 189,740 |
| 2020-04-24 | 2020-04-22 | 0.530 | 371,000 | -12,000 | 0.12% | 196,630 |
| 2020-03-31 | 2020-03-27 | 0.590 | 383,000 | +25,000 | 0.13% | 225,970 |
| 2020-03-20 | 2020-03-18 | 0.600 | 358,000 | -14,000 | 0.12% | 214,800 |
| 2020-03-17 | 2020-03-13 | 0.600 | 372,000 | +11,000 | 0.12% | 223,200 |
| 2020-03-13 | 2020-03-11 | 0.640 | 361,000 | +3,000 | 0.12% | 231,040 |
| 2020-03-09 | 2020-03-05 | 0.690 | 358,000 | -35,000 | 0.12% | 247,020 |
| 2020-03-05 | 2020-03-03 | 0.650 | 393,000 | +2,000 | 0.13% | 255,450 |
| 2020-03-04 | 2020-03-02 | 0.600 | 391,000 | -25,000 | 0.13% | 234,600 |
| 2020-03-03 | 2020-02-28 | 0.640 | 416,000 | -2,000 | 0.14% | 266,240 |
| 2020-03-02 | 2020-02-27 | 0.650 | 418,000 | +2,000 | 0.14% | 271,700 |
| 2020-02-28 | 2020-02-26 | 0.630 | 416,000 | -6,000 | 0.14% | 262,080 |
| 2020-02-27 | 2020-02-25 | 0.660 | 422,000 | -12,000 | 0.14% | 278,520 |
| 2020-02-26 | 2020-02-24 | 0.580 | 434,000 | +7,000 | 0.14% | 251,720 |
| 2020-02-25 | 2020-02-21 | 0.570 | 427,000 | -1,000 | 0.14% | 243,390 |
| 2020-02-24 | 2020-02-20 | 0.560 | 428,000 | -14,000 | 0.14% | 239,680 |
| 2020-02-21 | 2020-02-19 | 0.570 | 442,000 | +71,000 | 0.15% | 251,940 |
| 2020-02-20 | 2020-02-18 | 0.550 | 371,000 | -34,000 | 0.12% | 204,050 |
| 2020-02-19 | 2020-02-17 | 0.580 | 405,000 | -18,000 | 0.13% | 234,900 |
| 2020-02-18 | 2020-02-14 | 0.560 | 423,000 | -63,000 | 0.14% | 236,880 |
| 2020-02-17 | 2020-02-13 | 0.530 | 486,000 | +12,000 | 0.16% | 257,580 |
| 2020-02-14 | 2020-02-12 | 0.485 | 474,000 | +53,000 | 0.16% | 229,890 |
| 2020-02-13 | 2020-02-11 | 0.475 | 421,000 | +24,000 | 0.14% | 199,975 |
| 2020-02-12 | 2020-02-10 | 0.455 | 397,000 | +21,000 | 0.13% | 180,635 |
| 2020-02-10 | 2020-02-06 | 0.475 | 376,000 | +14,000 | 0.12% | 178,600 |
| 2020-02-07 | 2020-02-05 | 0.475 | 362,000 | -4,000 | 0.12% | 171,950 |
| 2020-02-05 | 2020-02-03 | 0.490 | 366,000 | -1,000 | 0.12% | 179,340 |
| 2020-02-04 | 2020-01-31 | 0.510 | 367,000 | -1,000 | 0.12% | 187,170 |
| 2020-02-03 | 2020-01-30 | 0.495 | 368,000 | -6,000 | 0.12% | 182,160 |
| 2020-01-31 | 2020-01-29 | 0.485 | 374,000 | -60,000 | 0.12% | 181,390 |
| 2020-01-30 | 2020-01-24 | 0.540 | 434,000 | -8,000 | 0.14% | 234,360 |
| 2020-01-23 | 2020-01-21 | 0.600 | 442,000 | +83,000 | 0.15% | 265,200 |
| 2020-01-22 | 2020-01-20 | 0.620 | 359,000 | -71,000 | 0.12% | 222,580 |
| 2020-01-21 | 2020-01-17 | 0.510 | 430,000 | +8,000 | 0.14% | 219,300 |
| 2020-01-20 | 2020-01-16 | 0.490 | 422,000 | +23,000 | 0.14% | 206,780 |
| 2020-01-17 | 2020-01-15 | 0.500 | 399,000 | -73,000 | 0.13% | 199,500 |
| 2020-01-15 | 2020-01-13 | 0.495 | 472,000 | +84,000 | 0.16% | 233,640 |
| 2020-01-14 | 2020-01-10 | 0.470 | 388,000 | +11,000 | 0.13% | 182,360 |
| 2020-01-10 | 2020-01-08 | 0.470 | 377,000 | +17,000 | 0.12% | 177,190 |
| 2020-01-09 | 2020-01-07 | 0.495 | 360,000 | -26,000 | 0.12% | 178,200 |
| 2020-01-08 | 2020-01-06 | 0.465 | 386,000 | +29,000 | 0.13% | 179,490 |
| 2020-01-07 | 2020-01-03 | 0.495 | 357,000 | -28,000 | 0.12% | 176,715 |
| 2020-01-06 | 2020-01-02 | 0.500 | 385,000 | +8,000 | 0.13% | 192,500 |
| 2020-01-03 | 2019-12-31 | 0.510 | 377,000 | -3,000 | 0.12% | 192,270 |
| 2019-12-30 | 2019-12-24 | 0.490 | 380,000 | -2,000 | 0.13% | 186,200 |
| 2019-12-27 | 2019-12-20 | 0.510 | 382,000 | +3,000 | 0.13% | 194,820 |
| 2019-12-23 | 2019-12-19 | 0.530 | 379,000 | -58,000 | 0.13% | 200,870 |
| 2019-12-20 | 2019-12-18 | 0.560 | 437,000 | +48,000 | 0.14% | 244,720 |
| 2019-12-19 | 2019-12-17 | 0.470 | 389,000 | -13,000 | 0.13% | 182,830 |
| 2019-12-18 | 2019-12-16 | 0.445 | 402,000 | -23,000 | 0.13% | 178,890 |
| 2019-12-17 | 2019-12-13 | 0.455 | 425,000 | +15,000 | 0.14% | 193,375 |
| 2019-12-16 | 2019-12-12 | 0.475 | 410,000 | -18,000 | 0.14% | 194,750 |
| 2019-12-13 | 2019-12-11 | 0.480 | 428,000 | +53,000 | 0.14% | 205,440 |
| 2019-12-12 | 2019-12-10 | 0.450 | 375,000 | -38,000 | 0.12% | 168,750 |
| 2019-12-11 | 2019-12-09 | 0.435 | 413,000 | +7,000 | 0.14% | 179,655 |
| 2019-12-10 | 2019-12-06 | 0.460 | 406,000 | +15,000 | 0.13% | 186,760 |
| 2019-12-09 | 2019-12-05 | 0.450 | 391,000 | -9,000 | 0.13% | 175,950 |
| 2019-12-06 | 2019-12-04 | 0.435 | 400,000 | -22,000 | 0.13% | 174,000 |
| 2019-12-05 | 2019-12-03 | 0.430 | 422,000 | -3,000 | 0.14% | 181,460 |
| 2019-12-04 | 2019-12-02 | 0.425 | 425,000 | +12,000 | 0.14% | 180,625 |
| 2019-12-03 | 2019-11-29 | 0.430 | 413,000 | -63,000 | 0.14% | 177,590 |
| 2019-12-02 | 2019-11-28 | 0.465 | 476,000 | -85,000 | 0.16% | 221,340 |
| 2019-11-29 | 2019-11-27 | 0.470 | 561,000 | -73,000 | 0.19% | 263,670 |
| 2019-11-28 | 2019-11-26 | 0.510 | 634,000 | +164,000 | 0.21% | 323,340 |
| 2019-11-27 | 2019-11-25 | 0.530 | 470,000 | -149,000 | 0.16% | 249,100 |
| 2019-11-26 | 2019-11-22 | 0.490 | 619,000 | +64,000 | 0.21% | 303,310 |
| 2019-11-25 | 2019-11-21 | 0.550 | 555,000 | -59,000 | 0.18% | 305,250 |
| 2019-11-22 | 2019-11-20 | 0.700 | 614,000 | +16,000 | 0.20% | 429,800 |
| 2019-11-21 | 2019-11-19 | 0.680 | 598,000 | +180,000 | 0.20% | 406,640 |
| 2019-11-20 | 2019-11-18 | 0.720 | 418,000 | +14,000 | 0.14% | 300,960 |
| 2019-11-19 | 2019-11-15 | 0.750 | 404,000 | -50,000 | 0.13% | 303,000 |
| 2019-11-18 | 2019-11-14 | 0.780 | 454,000 | +5,000 | 0.15% | 354,120 |
| 2019-11-15 | 2019-11-13 | 0.860 | 449,000 | -79,000 | 0.15% | 386,140 |
| 2019-11-14 | 2019-11-12 | 1.120 | 528,000 | +68,000 | 0.17% | 591,360 |
| 2019-11-13 | 2019-11-11 | 0.375 | 460,000 | -130,000 | 0.15% | 172,500 |
| 2019-11-12 | 2019-11-08 | 0.440 | 590,000 | +146,000 | 0.20% | 259,600 |
| 2019-11-11 | 2019-11-07 | 0.455 | 444,000 | -2,000 | 0.15% | 202,020 |
| 2019-11-07 | 2019-11-05 | 0.500 | 446,000 | +5,000 | 0.15% | 223,000 |
| 2019-11-04 | 2019-10-31 | 0.495 | 441,000 | -12,000 | 0.15% | 218,295 |
| 2019-11-01 | 2019-10-30 | 0.510 | 453,000 | -4,000 | 0.15% | 231,030 |
| 2019-10-31 | 2019-10-29 | 0.510 | 457,000 | +32,000 | 0.15% | 233,070 |
| 2019-10-30 | 2019-10-28 | 0.540 | 425,000 | -3,000 | 0.14% | 229,500 |
| 2019-10-29 | 2019-10-25 | 0.520 | 428,000 | +5,000 | 0.14% | 222,560 |
| 2019-10-28 | 2019-10-24 | 0.550 | 423,000 | +4,000 | 0.14% | 232,650 |
| 2019-10-25 | 2019-10-23 | 0.540 | 419,000 | +13,000 | 0.14% | 226,260 |
| 2019-10-23 | 2019-10-21 | 0.570 | 406,000 | -27,000 | 0.13% | 231,420 |
| 2019-10-22 | 2019-10-18 | 0.640 | 433,000 | -29,000 | 0.14% | 277,120 |
| 2019-10-21 | 2019-10-17 | 0.710 | 462,000 | +58,000 | 0.15% | 328,020 |
| 2019-10-10 | 2019-10-08 | 1.100 | 404,000 | -2,000 | 0.13% | 444,400 |
| 2019-10-09 | 2019-10-04 | 1.130 | 406,000 | -1,000 | 0.13% | 458,780 |
| 2019-10-04 | 2019-10-02 | 1.140 | 407,000 | -1,000 | 0.13% | 463,980 |
| 2019-10-02 | 2019-09-27 | 1.070 | 408,000 | -2,000 | 0.14% | 436,560 |
| 2019-09-30 | 2019-09-26 | 1.030 | 410,000 | -5,000 | 0.14% | 422,300 |
| 2019-09-27 | 2019-09-25 | 1.050 | 415,000 | +11,000 | 0.14% | 435,750 |
| 2019-09-18 | 2019-09-16 | 1.120 | 404,000 | -5,000 | 0.13% | 452,480 |
| 2019-09-17 | 2019-09-13 | 1.200 | 409,000 | +5,000 | 0.14% | 490,800 |
| 2019-08-15 | 2019-08-13 | 1.380 | 404,000 | -4,000 | 0.13% | 557,520 |
| 2019-08-14 | 2019-08-12 | 1.410 | 408,000 | +4,000 | 0.14% | 575,280 |
| 2019-08-12 | 2019-08-08 | 1.380 | 404,000 | -1,000 | 0.13% | 557,520 |
| 2019-08-02 | 2019-07-31 | 1.400 | 405,000 | -1,000 | 0.13% | 567,000 |
| 2019-07-25 | 2019-07-23 | 1.440 | 406,000 | +2,000 | 0.13% | 584,640 |
| 2019-07-17 | 2019-07-15 | 1.470 | 404,000 | +210,000 | 0.13% | 593,880 |
| 2019-07-16 | 2019-07-12 | 1.490 | 194,000 | +180,000 | 0.06% | 289,060 |
| 2019-06-27 | 2019-06-25 | 1.440 | 14,000 | +2,000 | 0.00% | 20,160 |
| 2019-06-24 | 2019-06-20 | 1.490 | 12,000 | -3,000 | 0.00% | 17,880 |
| 2019-06-21 | 2019-06-19 | 1.500 | 15,000 | -2,000 | 0.00% | 22,500 |
| 2019-06-20 | 2019-06-18 | 1.520 | 17,000 | +5,000 | 0.01% | 25,840 |
| 2019-06-19 | 2019-06-17 | 1.520 | 12,000 | +2,000 | 0.00% | 18,240 |
| 2019-06-18 | 2019-06-14 | 1.500 | 10,000 | +2,000 | 0.00% | 15,000 |
| 2019-06-17 | 2019-06-13 | 1.480 | 8,000 | +2,000 | 0.00% | 11,840 |
| 2019-06-14 | 2019-06-12 | 1.460 | 6,000 | +2,000 | 0.00% | 8,760 |
| 2019-06-13 | 2019-06-11 | 1.470 | 4,000 | +2,000 | 0.00% | 5,880 |
| 2019-06-12 | 2019-06-10 | 1.470 | 2,000 | +2,000 | 0.00% | 2,940 |
| 2019-05-20 | 2019-05-16 | 1.500 | 0 | -5,000 | ||
| 2019-05-17 | 2019-05-15 | 1.500 | 5,000 | +3,000 | 0.00% | 7,500 |
| 2019-05-16 | 2019-05-14 | 1.480 | 2,000 | -2,000 | 0.00% | 2,960 |
| 2019-05-14 | 2019-05-09 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2019-05-08 | 2019-05-06 | 1.500 | 0 | -4,000 | ||
| 2019-05-07 | 2019-05-03 | 1.520 | 4,000 | +4,000 | 0.00% | 6,080 |
| 2019-05-03 | 2019-04-30 | 1.520 | 0 | -1,000 | ||
| 2019-05-02 | 2019-04-29 | 1.540 | 1,000 | -2,000 | 0.00% | 1,540 |
| 2019-04-30 | 2019-04-26 | 1.540 | 3,000 | -1,000 | 0.00% | 4,620 |
| 2019-04-29 | 2019-04-25 | 1.530 | 4,000 | +4,000 | 0.00% | 6,120 |
| 2019-04-23 | 2019-04-17 | 1.530 | 0 | -2,000 | ||
| 2019-04-18 | 2019-04-16 | 1.540 | 2,000 | -6,000 | 0.00% | 3,080 |
| 2019-04-17 | 2019-04-15 | 1.500 | 8,000 | -5,000 | 0.00% | 12,000 |
| 2019-04-11 | 2019-04-09 | 1.590 | 13,000 | -4,000 | 0.00% | 20,670 |
| 2019-04-10 | 2019-04-08 | 1.600 | 17,000 | +17,000 | 0.01% | 27,200 |
| 2019-03-29 | 2019-03-27 | 1.500 | 0 | -12,000 | ||
| 2019-03-28 | 2019-03-26 | 1.500 | 12,000 | +12,000 | 0.00% | 18,000 |
| 2019-02-27 | 2019-02-25 | 1.500 | 0 | -33,000 | ||
| 2019-02-25 | 2019-02-21 | 1.500 | 33,000 | -1,000 | 0.01% | 49,500 |
| 2019-02-01 | 2019-01-30 | 1.520 | 34,000 | +20,000 | 0.01% | 51,680 |
| 2019-01-21 | 2019-01-17 | 1.510 | 14,000 | -2,000 | 0.01% | 21,140 |
| 2019-01-17 | 2019-01-15 | 1.460 | 16,000 | -1,000 | 0.01% | 23,360 |
| 2019-01-15 | 2019-01-11 | 1.550 | 17,000 | -20,000 | 0.01% | 26,350 |
| 2019-01-14 | 2019-01-10 | 1.560 | 37,000 | -11,000 | 0.01% | 57,720 |
| 2019-01-11 | 2019-01-09 | 1.560 | 48,000 | -2,000 | 0.02% | 74,880 |
| 2019-01-10 | 2019-01-08 | 1.500 | 50,000 | -12,000 | 0.02% | 75,000 |
| 2019-01-09 | 2019-01-07 | 1.610 | 62,000 | -15,000 | 0.02% | 99,820 |
| 2019-01-08 | 2019-01-04 | 1.600 | 77,000 | -4,000 | 0.03% | 123,200 |
| 2019-01-04 | 2019-01-02 | 1.510 | 81,000 | -5,000 | 0.03% | 122,310 |
| 2019-01-03 | 2018-12-31 | 1.570 | 86,000 | +26,000 | 0.03% | 135,020 |
| 2018-12-28 | 2018-12-24 | 1.520 | 60,000 | +17,000 | 0.02% | 91,200 |
| 2018-12-27 | 2018-12-20 | 1.520 | 43,000 | +9,000 | 0.02% | 65,360 |
| 2018-12-21 | 2018-12-19 | 1.500 | 34,000 | +3,000 | 0.01% | 51,000 |
| 2018-12-20 | 2018-12-18 | 1.530 | 31,000 | +11,000 | 0.01% | 47,430 |
| 2018-12-19 | 2018-12-17 | 1.540 | 20,000 | +20,000 | 0.01% | 30,800 |
| 2018-12-17 | 2018-12-13 | 1.550 | 0 | -33,000 | ||
| 2018-12-14 | 2018-12-12 | 1.580 | 33,000 | -5,000 | 0.01% | 52,140 |
| 2018-12-13 | 2018-12-11 | 1.590 | 38,000 | +35,000 | 0.01% | 60,420 |
| 2018-12-11 | 2018-12-07 | 1.490 | 3,000 | -13,000 | 0.00% | 4,470 |
| 2018-12-10 | 2018-12-06 | 1.740 | 16,000 | -2,000 | 0.01% | 27,840 |
| 2018-12-07 | 2018-12-05 | 1.760 | 18,000 | -36,000 | 0.01% | 31,680 |
| 2018-12-06 | 2018-12-04 | 1.770 | 54,000 | +27,000 | 0.02% | 95,580 |
| 2018-12-05 | 2018-12-03 | 1.810 | 27,000 | -12,000 | 0.01% | 48,870 |
| 2018-12-04 | 2018-11-30 | 1.800 | 39,000 | +21,000 | 0.01% | 70,200 |
| 2018-12-03 | 2018-11-29 | 1.810 | 18,000 | +8,000 | 0.01% | 32,580 |
| 2018-11-29 | 2018-11-27 | 1.800 | 10,000 | -1,000 | 0.00% | 18,000 |
| 2018-11-28 | 2018-11-26 | 1.810 | 11,000 | +6,000 | 0.00% | 19,910 |
| 2018-11-27 | 2018-11-23 | 1.770 | 5,000 | -4,000 | 0.00% | 8,850 |
| 2018-11-26 | 2018-11-22 | 1.790 | 9,000 | -29,000 | 0.00% | 16,110 |
| 2018-11-23 | 2018-11-21 | 1.800 | 38,000 | +28,000 | 0.01% | 68,400 |
| 2018-11-22 | 2018-11-20 | 1.800 | 10,000 | -4,000 | 0.00% | 18,000 |
| 2018-11-21 | 2018-11-19 | 1.850 | 14,000 | -28,000 | 0.01% | 25,900 |
| 2018-11-20 | 2018-11-16 | 1.810 | 42,000 | +7,000 | 0.02% | 76,020 |
| 2018-11-19 | 2018-11-15 | 1.790 | 35,000 | -17,000 | 0.01% | 62,650 |
| 2018-11-16 | 2018-11-14 | 1.990 | 52,000 | +6,000 | 0.02% | 103,480 |
| 2018-11-15 | 2018-11-13 | 1.990 | 46,000 | -30,000 | 0.02% | 91,540 |
| 2018-11-14 | 2018-11-12 | 1.990 | 76,000 | +20,000 | 0.03% | 151,240 |
| 2018-11-13 | 2018-11-09 | 1.970 | 56,000 | +1,000 | 0.02% | 110,320 |
| 2018-11-12 | 2018-11-08 | 1.950 | 55,000 | -44,000 | 0.02% | 107,250 |
| 2018-11-09 | 2018-11-07 | 1.900 | 99,000 | +54,000 | 0.04% | 188,100 |
| 2018-11-08 | 2018-11-06 | 1.900 | 45,000 | -9,000 | 0.02% | 85,500 |
| 2018-11-07 | 2018-11-05 | 1.890 | 54,000 | +3,000 | 0.02% | 102,060 |
| 2018-11-06 | 2018-11-02 | 1.930 | 51,000 | -29,000 | 0.02% | 98,430 |
| 2018-11-05 | 2018-11-01 | 1.900 | 80,000 | +32,000 | 0.03% | 152,000 |
| 2018-11-02 | 2018-10-31 | 1.910 | 48,000 | -28,000 | 0.02% | 91,680 |
| 2018-11-01 | 2018-10-30 | 1.900 | 76,000 | +76,000 | 0.03% | 144,400 |
| 2018-10-30 | 2018-10-26 | 1.910 | 0 | -30,000 | ||
| 2018-10-29 | 2018-10-25 | 1.900 | 30,000 | +30,000 | 0.01% | 57,000 |
| 2018-10-26 | 2018-10-24 | 1.910 | 0 | -25,000 | ||
| 2018-10-25 | 2018-10-23 | 1.920 | 25,000 | -2,000 | 0.01% | 48,000 |
| 2018-10-24 | 2018-10-22 | 1.950 | 27,000 | -2,000 | 0.01% | 52,650 |
| 2018-10-22 | 2018-10-18 | 1.910 | 29,000 | -25,000 | 0.01% | 55,390 |
| 2018-10-19 | 2018-10-16 | 1.910 | 54,000 | +54,000 | 0.02% | 103,140 |
| 2018-10-16 | 2018-10-12 | 1.800 | 0 | -31,000 | ||
| 2018-10-15 | 2018-10-11 | 1.840 | 31,000 | -11,000 | 0.01% | 57,040 |
| 2018-10-12 | 2018-10-10 | 1.890 | 42,000 | +3,000 | 0.02% | 79,380 |
| 2018-10-11 | 2018-10-09 | 1.870 | 39,000 | +3,000 | 0.01% | 72,930 |
| 2018-10-10 | 2018-10-08 | 1.890 | 36,000 | -1,000 | 0.01% | 68,040 |
| 2018-10-09 | 2018-10-05 | 1.900 | 37,000 | +31,000 | 0.01% | 70,300 |
| 2018-10-08 | 2018-10-04 | 1.970 | 6,000 | -48,000 | 0.00% | 11,820 |
| 2018-10-05 | 2018-10-03 | 1.960 | 54,000 | +9,000 | 0.02% | 105,840 |
| 2018-10-04 | 2018-10-02 | 1.940 | 45,000 | +11,000 | 0.02% | 87,300 |
| 2018-10-03 | 2018-09-28 | 1.800 | 34,000 | +13,000 | 0.01% | 61,200 |
| 2018-10-02 | 2018-09-27 | 1.800 | 21,000 | -31,000 | 0.01% | 37,800 |
| 2018-09-28 | 2018-09-26 | 1.950 | 52,000 | -7,000 | 0.02% | 101,400 |
| 2018-09-27 | 2018-09-24 | 2.160 | 59,000 | -1,000 | 0.02% | 127,440 |
| 2018-09-26 | 2018-09-21 | 2.190 | 60,000 | -4,000 | 0.02% | 131,400 |
| 2018-09-24 | 2018-09-20 | 2.200 | 64,000 | +50,000 | 0.02% | 140,800 |
| 2018-09-21 | 2018-09-19 | 2.100 | 14,000 | -20,000 | 0.01% | 29,400 |
| 2018-09-18 | 2018-09-14 | 1.960 | 34,000 | -50,000 | 0.01% | 66,640 |
| 2018-09-17 | 2018-09-13 | 1.940 | 84,000 | -19,000 | 0.03% | 162,960 |
| 2018-09-12 | 2018-09-10 | 1.910 | 103,000 | -2,000 | 0.04% | 196,730 |
| 2018-09-11 | 2018-09-07 | 1.910 | 105,000 | -8,000 | 0.04% | 200,550 |
| 2018-09-05 | 2018-09-03 | 1.930 | 113,000 | -57,000 | 0.04% | 218,090 |
| 2018-09-04 | 2018-08-31 | 1.930 | 170,000 | +11,000 | 0.06% | 328,100 |
| 2018-08-31 | 2018-08-29 | 1.840 | 159,000 | +15,000 | 0.06% | 292,560 |
| 2018-08-30 | 2018-08-28 | 1.810 | 144,000 | -31,000 | 0.05% | 260,640 |
| 2018-08-29 | 2018-08-27 | 1.970 | 175,000 | -14,000 | 0.06% | 344,750 |
| 2018-08-28 | 2018-08-24 | 2.140 | 189,000 | +4,000 | 0.07% | 404,460 |
| 2018-08-27 | 2018-08-23 | 2.030 | 185,000 | -8,000 | 0.07% | 375,550 |
| 2018-08-24 | 2018-08-22 | 2.000 | 193,000 | +43,000 | 0.07% | 386,000 |
| 2018-08-23 | 2018-08-21 | 1.990 | 150,000 | -34,000 | 0.05% | 298,500 |
| 2018-08-22 | 2018-08-20 | 1.880 | 184,000 | +22,000 | 0.07% | 345,920 |
| 2018-08-21 | 2018-08-17 | 1.740 | 162,000 | +11,000 | 0.06% | 281,880 |
| 2018-08-17 | 2018-08-15 | 1.650 | 151,000 | -10,000 | 0.05% | 249,150 |
| 2018-08-16 | 2018-08-14 | 1.620 | 161,000 | -29,000 | 0.06% | 260,820 |
| 2018-08-15 | 2018-08-13 | 1.620 | 190,000 | +47,000 | 0.07% | 307,800 |
| 2018-08-14 | 2018-08-10 | 1.600 | 143,000 | -17,000 | 0.05% | 228,800 |
| 2018-08-13 | 2018-08-09 | 1.660 | 160,000 | +46,000 | 0.06% | 265,600 |
| 2018-08-09 | 2018-08-07 | 1.690 | 114,000 | -23,000 | 0.04% | 192,660 |
| 2018-08-07 | 2018-08-03 | 1.660 | 137,000 | -2,000 | 0.05% | 227,420 |
| 2018-08-06 | 2018-08-02 | 1.660 | 139,000 | +57,000 | 0.05% | 230,740 |
| 2018-08-03 | 2018-08-01 | 1.660 | 82,000 | -1,000 | 0.03% | 136,120 |
| 2018-08-02 | 2018-07-31 | 1.650 | 83,000 | +8,000 | 0.03% | 136,950 |
| 2018-07-27 | 2018-07-25 | 1.730 | 75,000 | -3,000 | 0.03% | 129,750 |
| 2018-07-24 | 2018-07-20 | 1.740 | 78,000 | -10,000 | 0.03% | 135,720 |
| 2018-07-23 | 2018-07-19 | 1.680 | 88,000 | -4,000 | 0.03% | 147,840 |
| 2018-07-18 | 2018-07-16 | 1.750 | 92,000 | +10,000 | 0.03% | 161,000 |
| 2018-07-17 | 2018-07-13 | 1.770 | 82,000 | -3,000 | 0.03% | 145,140 |
| 2018-07-16 | 2018-07-12 | 1.740 | 85,000 | -4,000 | 0.03% | 147,900 |
| 2018-07-13 | 2018-07-11 | 1.720 | 89,000 | +8,000 | 0.03% | 153,080 |
| 2018-07-12 | 2018-07-10 | 1.770 | 81,000 | +31,000 | 0.03% | 143,370 |
| 2018-07-11 | 2018-07-09 | 1.660 | 50,000 | -21,000 | 0.02% | 83,000 |
| 2018-07-10 | 2018-07-06 | 1.700 | 71,000 | -6,000 | 0.03% | 120,700 |
| 2018-07-09 | 2018-07-05 | 1.670 | 77,000 | -2,000 | 0.03% | 128,590 |
| 2018-07-06 | 2018-07-04 | 1.690 | 79,000 | +7,000 | 0.03% | 133,510 |
| 2018-07-05 | 2018-07-03 | 1.660 | 72,000 | -3,000 | 0.03% | 119,520 |
| 2018-07-04 | 2018-06-29 | 1.660 | 75,000 | +6,000 | 0.03% | 124,500 |
| 2018-06-29 | 2018-06-27 | 1.660 | 69,000 | -3,000 | 0.02% | 114,540 |
| 2018-06-28 | 2018-06-26 | 1.660 | 72,000 | +27,000 | 0.03% | 119,520 |
| 2018-06-27 | 2018-06-25 | 1.720 | 45,000 | +13,000 | 0.02% | 77,400 |
| 2018-06-26 | 2018-06-22 | 1.700 | 32,000 | -32,000 | 0.01% | 54,400 |
| 2018-06-21 | 2018-06-19 | 1.440 | 64,000 | -11,000 | 0.02% | 92,160 |
| 2018-06-20 | 2018-06-15 | 1.470 | 75,000 | -13,000 | 0.03% | 110,250 |
| 2018-06-19 | 2018-06-14 | 1.530 | 88,000 | -4,000 | 0.03% | 134,640 |
| 2018-06-15 | 2018-06-13 | 1.620 | 92,000 | +16,000 | 0.03% | 149,040 |
| 2018-06-14 | 2018-06-12 | 1.570 | 76,000 | -5,000 | 0.03% | 119,320 |
| 2018-06-13 | 2018-06-11 | 1.500 | 81,000 | -1,000 | 0.03% | 121,500 |
| 2018-06-11 | 2018-06-07 | 1.500 | 82,000 | +33,000 | 0.03% | 123,000 |
| 2018-06-08 | 2018-06-06 | 1.630 | 49,000 | -8,000 | 0.02% | 79,870 |
| 2018-06-07 | 2018-06-05 | 1.670 | 57,000 | -12,000 | 0.02% | 95,190 |
| 2018-06-06 | 2018-06-04 | 1.710 | 69,000 | -7,000 | 0.02% | 117,990 |
| 2018-06-05 | 2018-06-01 | 1.730 | 76,000 | +9,000 | 0.03% | 131,480 |
| 2018-06-04 | 2018-05-31 | 1.760 | 67,000 | +12,000 | 0.02% | 117,920 |
| 2018-06-01 | 2018-05-30 | 1.730 | 55,000 | -5,000 | 0.02% | 95,150 |
| 2018-05-31 | 2018-05-29 | 1.710 | 60,000 | +2,000 | 0.02% | 102,600 |
| 2018-05-29 | 2018-05-25 | 1.710 | 58,000 | -2,000 | 0.02% | 99,180 |
| 2018-05-28 | 2018-05-24 | 1.770 | 60,000 | +2,000 | 0.02% | 106,200 |
| 2018-05-25 | 2018-05-23 | 1.720 | 58,000 | -2,000 | 0.02% | 99,760 |
| 2018-05-23 | 2018-05-18 | 1.720 | 60,000 | +2,000 | 0.02% | 103,200 |
| 2018-05-21 | 2018-05-17 | 1.660 | 58,000 | -79,000 | 0.02% | 96,280 |
| 2018-05-18 | 2018-05-16 | 1.730 | 137,000 | +3,000 | 0.05% | 237,010 |
| 2018-05-17 | 2018-05-15 | 1.710 | 134,000 | +6,000 | 0.05% | 229,140 |
| 2018-05-16 | 2018-05-14 | 1.710 | 128,000 | -19,000 | 0.05% | 218,880 |
| 2018-05-15 | 2018-05-11 | 1.790 | 147,000 | +2,000 | 0.05% | 263,130 |
| 2018-05-11 | 2018-05-09 | 1.770 | 145,000 | +6,000 | 0.05% | 256,650 |
| 2018-05-09 | 2018-05-07 | 1.690 | 139,000 | +10,000 | 0.05% | 234,910 |
| 2018-05-08 | 2018-05-04 | 1.760 | 129,000 | -5,000 | 0.05% | 227,040 |
| 2018-05-07 | 2018-05-03 | 1.900 | 134,000 | +1,000 | 0.05% | 254,600 |
| 2018-05-04 | 2018-05-02 | 2.000 | 133,000 | +22,000 | 0.05% | 266,000 |
| 2018-05-03 | 2018-04-30 | 1.960 | 111,000 | -9,000 | 0.04% | 217,560 |
| 2018-05-02 | 2018-04-27 | 1.730 | 120,000 | +14,000 | 0.04% | 207,600 |
| 2018-04-30 | 2018-04-26 | 1.660 | 106,000 | +23,000 | 0.04% | 175,960 |
| 2018-04-27 | 2018-04-25 | 1.610 | 83,000 | -7,000 | 0.03% | 133,630 |
| 2018-04-26 | 2018-04-24 | 1.590 | 90,000 | -82,000 | 0.03% | 143,100 |
| 2018-04-25 | 2018-04-23 | 1.640 | 172,000 | +27,000 | 0.06% | 282,080 |
| 2018-04-24 | 2018-04-20 | 1.620 | 145,000 | +1,000 | 0.05% | 234,900 |
| 2018-04-23 | 2018-04-19 | 1.500 | 144,000 | +16,000 | 0.05% | 216,000 |
| 2018-04-20 | 2018-04-18 | 1.500 | 128,000 | -8,000 | 0.05% | 192,000 |
| 2018-04-19 | 2018-04-17 | 1.570 | 136,000 | +1,000 | 0.05% | 213,520 |
| 2018-04-18 | 2018-04-16 | 1.570 | 135,000 | +11,000 | 0.05% | 211,950 |
| 2018-04-17 | 2018-04-13 | 1.600 | 124,000 | +55,000 | 0.04% | 198,400 |
| 2018-04-16 | 2018-04-12 | 1.410 | 69,000 | +42,000 | 0.02% | 97,290 |
| 2018-04-13 | 2018-04-11 | 1.380 | 27,000 | -7,000 | 0.01% | 37,260 |
| 2018-04-12 | 2018-04-10 | 1.550 | 34,000 | +1,000 | 0.01% | 52,700 |
| 2018-04-11 | 2018-04-09 | 1.690 | 33,000 | +5,000 | 0.01% | 55,770 |
| 2018-04-10 | 2018-04-06 | 1.630 | 28,000 | -8,000 | 0.01% | 45,640 |
| 2018-04-09 | 2018-04-04 | 1.610 | 36,000 | +4,000 | 0.01% | 57,960 |
| 2018-04-06 | 2018-04-03 | 1.610 | 32,000 | -18,000 | 0.01% | 51,520 |
| 2018-04-04 | 2018-03-29 | 1.640 | 50,000 | -55,000 | 0.02% | 82,000 |
| 2018-04-03 | 2018-03-28 | 1.680 | 105,000 | +32,000 | 0.04% | 176,400 |
| 2018-03-28 | 2018-03-26 | 1.700 | 73,000 | -49,000 | 0.03% | 124,100 |
| 2018-03-27 | 2018-03-23 | 1.720 | 122,000 | -37,000 | 0.04% | 209,840 |
| 2018-03-26 | 2018-03-22 | 1.750 | 159,000 | +109,000 | 0.06% | 278,250 |
| 2018-03-23 | 2018-03-21 | 1.740 | 50,000 | -115,000 | 0.02% | 87,000 |
| 2018-03-22 | 2018-03-20 | 1.740 | 165,000 | -3,000 | 0.06% | 287,100 |
| 2018-03-21 | 2018-03-19 | 1.730 | 168,000 | -11,000 | 0.06% | 290,640 |
| 2018-03-19 | 2018-03-15 | 1.790 | 179,000 | -27,000 | 0.06% | 320,410 |
| 2018-03-16 | 2018-03-14 | 1.730 | 206,000 | +12,000 | 0.07% | 356,380 |
| 2018-03-15 | 2018-03-13 | 1.730 | 194,000 | +187,000 | 0.07% | 335,620 |
| 2018-03-14 | 2018-03-12 | 1.740 | 7,000 | -1,000 | 0.00% | 12,180 |
| 2018-03-13 | 2018-03-09 | 1.700 | 8,000 | -37,000 | 0.00% | 13,600 |
| 2018-03-12 | 2018-03-08 | 1.790 | 45,000 | -33,000 | 0.02% | 80,550 |
| 2018-03-09 | 2018-03-07 | 1.770 | 78,000 | +10,000 | 0.03% | 138,060 |
| 2018-03-08 | 2018-03-06 | 1.710 | 68,000 | -5,000 | 0.02% | 116,280 |
| 2018-03-07 | 2018-03-05 | 1.670 | 73,000 | +20,000 | 0.03% | 121,910 |
| 2018-03-06 | 2018-03-02 | 1.660 | 53,000 | +12,000 | 0.02% | 87,980 |
| 2018-03-05 | 2018-03-01 | 1.690 | 41,000 | +26,000 | 0.01% | 69,290 |
| 2018-03-02 | 2018-02-28 | 1.630 | 15,000 | -14,000 | 0.01% | 24,450 |
| 2018-03-01 | 2018-02-27 | 1.760 | 29,000 | -57,000 | 0.01% | 51,040 |
| 2018-02-28 | 2018-02-26 | 1.780 | 86,000 | -16,000 | 0.03% | 153,080 |
| 2018-02-27 | 2018-02-23 | 1.760 | 102,000 | -10,000 | 0.04% | 179,520 |
| 2018-02-26 | 2018-02-22 | 1.760 | 112,000 | -13,000 | 0.04% | 197,120 |
| 2018-02-23 | 2018-02-21 | 1.800 | 125,000 | +4,000 | 0.04% | 225,000 |
| 2018-02-22 | 2018-02-20 | 1.750 | 121,000 | -9,000 | 0.04% | 211,750 |
| 2018-02-21 | 2018-02-15 | 1.790 | 130,000 | +33,000 | 0.05% | 232,700 |
| 2018-02-20 | 2018-02-13 | 1.770 | 97,000 | +96,000 | 0.03% | 171,690 |
| 2018-02-14 | 2018-02-12 | 1.630 | 1,000 | -1,000 | 0.00% | 1,630 |
| 2018-02-13 | 2018-02-09 | 1.600 | 2,000 | -11,000 | 0.00% | 3,200 |
| 2018-02-12 | 2018-02-08 | 1.710 | 13,000 | +13,000 | 0.00% | 22,230 |
| 2018-02-08 | 2018-02-06 | 1.680 | 0 | -5,000 | ||
| 2018-02-06 | 2018-02-02 | 1.820 | 5,000 | +5,000 | 0.00% | 9,100 |
| 2018-02-02 | 2018-01-31 | 1.910 | 0 | -23,000 | ||
| 2018-02-01 | 2018-01-30 | 1.980 | 23,000 | -28,000 | 0.01% | 45,540 |
| 2018-01-31 | 2018-01-29 | 2.010 | 51,000 | +17,000 | 0.02% | 102,510 |
| 2018-01-30 | 2018-01-26 | 1.970 | 34,000 | -97,015 | 0.01% | 66,980 |
| 2018-01-29 | 2018-01-25 | 1.960 | 131,015 | +29,000 | 0.05% | 256,789 |
| 2018-01-26 | 2018-01-24 | 1.990 | 102,015 | -12,000 | 0.04% | 203,010 |
| 2018-01-25 | 2018-01-23 | 2.020 | 114,015 | +5,000 | 0.04% | 230,310 |
| 2018-01-24 | 2018-01-22 | 1.980 | 109,015 | +22,000 | 0.04% | 215,850 |
| 2018-01-23 | 2018-01-19 | 2.010 | 87,015 | -2,000 | 0.03% | 174,900 |
| 2018-01-22 | 2018-01-18 | 2.020 | 89,015 | +9,000 | 0.03% | 179,810 |
| 2018-01-19 | 2018-01-17 | 1.980 | 80,015 | -2,000 | 0.03% | 158,430 |
| 2018-01-18 | 2018-01-16 | 2.020 | 82,015 | +12,000 | 0.03% | 165,670 |
| 2018-01-17 | 2018-01-15 | 2.060 | 70,015 | -10,000 | 0.03% | 144,231 |
| 2018-01-12 | 2018-01-10 | 2.080 | 80,015 | +19,000 | 0.03% | 166,431 |
| 2018-01-11 | 2018-01-09 | 2.050 | 61,015 | -5,000 | 0.02% | 125,081 |
| 2018-01-10 | 2018-01-08 | 2.060 | 66,015 | +8,000 | 0.02% | 135,991 |
| 2018-01-09 | 2018-01-05 | 1.980 | 58,015 | -4,000 | 0.02% | 114,870 |
| 2018-01-08 | 2018-01-04 | 2.020 | 62,015 | +4,000 | 0.02% | 125,270 |
| 2018-01-05 | 2018-01-03 | 1.960 | 58,015 | +17,000 | 0.02% | 113,709 |
| 2018-01-04 | 2018-01-02 | 1.950 | 41,015 | -36,000 | 0.01% | 79,979 |
| 2018-01-03 | 2017-12-29 | 2.050 | 77,015 | +6,000 | 0.03% | 157,881 |
| 2018-01-02 | 2017-12-28 | 2.090 | 71,015 | +4,000 | 0.03% | 148,421 |
| 2017-12-29 | 2017-12-27 | 2.040 | 67,015 | +3,000 | 0.02% | 136,711 |
| 2017-12-28 | 2017-12-22 | 2.070 | 64,015 | -1,000 | 0.02% | 132,511 |
| 2017-12-22 | 2017-12-20 | 2.050 | 65,015 | -6,000 | 0.02% | 133,281 |
| 2017-12-21 | 2017-12-19 | 2.050 | 71,015 | +37,000 | 0.03% | 145,581 |
| 2017-12-20 | 2017-12-18 | 1.940 | 34,015 | -1,000 | 0.01% | 65,989 |
| 2017-12-19 | 2017-12-15 | 2.010 | 35,015 | -6,000 | 0.01% | 70,380 |
| 2017-12-14 | 2017-12-12 | 2.020 | 41,015 | +16,000 | 0.01% | 82,850 |
| 2017-12-13 | 2017-12-11 | 1.960 | 25,015 | -5,000 | 0.01% | 49,029 |
| 2017-12-11 | 2017-12-07 | 1.920 | 30,015 | -21,000 | 0.01% | 57,629 |
| 2017-12-08 | 2017-12-06 | 1.920 | 51,015 | +13,000 | 0.02% | 97,949 |
| 2017-12-07 | 2017-12-05 | 2.080 | 38,015 | +16,000 | 0.01% | 79,071 |
| 2017-12-06 | 2017-12-04 | 2.000 | 22,015 | -10,000 | 0.01% | 44,030 |
| 2017-12-05 | 2017-12-01 | 1.990 | 32,015 | -11,000 | 0.01% | 63,710 |
| 2017-12-04 | 2017-11-30 | 2.130 | 43,015 | -24,000 | 0.02% | 91,622 |
| 2017-12-01 | 2017-11-29 | 2.160 | 67,015 | +7,000 | 0.02% | 144,752 |
| 2017-11-29 | 2017-11-27 | 2.160 | 60,015 | -11,000 | 0.02% | 129,632 |
| 2017-11-28 | 2017-11-24 | 2.120 | 71,015 | +10,000 | 0.03% | 150,552 |
| 2017-11-27 | 2017-11-23 | 2.100 | 61,015 | -18,000 | 0.02% | 128,132 |
| 2017-11-24 | 2017-11-22 | 2.100 | 79,015 | +50,000 | 0.03% | 165,932 |
| 2017-11-23 | 2017-11-21 | 1.980 | 29,015 | +8,000 | 0.01% | 57,450 |
| 2017-11-15 | 2017-11-13 | 2.190 | 21,015 | -4,000 | 0.01% | 46,023 |
| 2017-11-13 | 2017-11-09 | 2.270 | 25,015 | -10,000 | 0.01% | 56,784 |
| 2017-11-10 | 2017-11-08 | 2.270 | 35,015 | +9,000 | 0.01% | 79,484 |
| 2017-11-08 | 2017-11-06 | 2.060 | 26,015 | -26,000 | 0.01% | 53,591 |
| 2017-11-07 | 2017-11-03 | 2.220 | 52,015 | -8,000 | 0.02% | 115,473 |
| 2017-11-06 | 2017-11-02 | 2.200 | 60,015 | +1,000 | 0.02% | 132,033 |
| 2017-11-03 | 2017-11-01 | 2.200 | 59,015 | -9,000 | 0.02% | 129,833 |
| 2017-11-02 | 2017-10-31 | 2.270 | 68,015 | +6,000 | 0.02% | 154,394 |
| 2017-11-01 | 2017-10-30 | 1.900 | 62,015 | -2,000 | 0.02% | 117,828 |
| 2017-10-31 | 2017-10-27 | 1.920 | 64,015 | -4,000 | 0.02% | 122,909 |
| 2017-10-30 | 2017-10-26 | 1.820 | 68,015 | +21,000 | 0.02% | 123,787 |
| 2017-10-26 | 2017-10-24 | 1.800 | 47,015 | -770,140 | 0.02% | 84,627 |
| 2017-10-25 | 2017-10-23 | 1.800 | 817,155 | +770,000 | 0.29% | 1,470,879 |
| 2017-10-24 | 2017-10-20 | 1.790 | 47,155 | -748,658 | 0.02% | 84,407 |
| 2017-10-23 | 2017-10-19 | 1.780 | 795,813 | +750,000 | 0.29% | 1,416,547 |
| 2017-10-20 | 2017-10-18 | 1.770 | 45,813 | -731,272 | 0.02% | 81,089 |
| 2017-10-19 | 2017-10-17 | 1.850 | 777,085 | +730,000 | 0.28% | 1,437,607 |
| 2017-10-06 | 2017-10-03 | 1.770 | 47,085 | +10,000 | 0.02% | 83,340 |
| 2017-10-04 | 2017-09-29 | 1.780 | 37,085 | +1,000 | 0.01% | 66,011 |
| 2017-10-03 | 2017-09-28 | 1.800 | 36,085 | +1,000 | 0.01% | 64,953 |
| 2017-09-25 | 2017-09-21 | 1.900 | 35,085 | +1,000 | 0.01% | 66,662 |
| 2017-09-22 | 2017-09-20 | 1.810 | 34,085 | +5,000 | 0.01% | 61,694 |
| 2017-09-20 | 2017-09-18 | 1.800 | 29,085 | -645,398 | 0.01% | 52,353 |
| 2017-09-14 | 2017-09-12 | 2.000 | 674,483 | -2,000 | 0.24% | 1,348,966 |
| 2017-09-13 | 2017-09-11 | 2.000 | 676,483 | -8,000 | 0.24% | 1,352,966 |
| 2017-09-11 | 2017-09-07 | 2.020 | 684,483 | +10,000 | 0.25% | 1,382,656 |
| 2017-09-05 | 2017-09-01 | 2.250 | 674,483 | -1,000 | 0.24% | 1,517,587 |
| 2017-09-04 | 2017-08-31 | 2.250 | 675,483 | -8,000 | 0.24% | 1,519,837 |
| 2017-09-01 | 2017-08-30 | 2.280 | 683,483 | -6,000 | 0.25% | 1,558,341 |
| 2017-08-29 | 2017-08-25 | 2.270 | 689,483 | -7,000 | 0.25% | 1,565,126 |
| 2017-07-17 | 2017-07-13 | 1.990 | 696,483 | +6,000 | 0.25% | 1,386,001 |
| 2017-07-14 | 2017-07-12 | 1.890 | 690,483 | -5,000 | 0.25% | 1,305,013 |
| 2017-07-11 | 2017-07-07 | 1.930 | 695,483 | +8,000 | 0.25% | 1,342,282 |
| 2017-07-04 | 2017-06-30 | 1.900 | 687,483 | +7,000 | 0.25% | 1,306,218 |
| 2017-07-03 | 2017-06-29 | 1.890 | 680,483 | +30,000 | 0.24% | 1,286,113 |
| 2017-06-29 | 2017-06-27 | 1.860 | 650,483 | +2,000 | 0.23% | 1,209,898 |
| 2017-06-20 | 2017-06-16 | 1.930 | 648,483 | -1,000 | 0.23% | 1,251,572 |
| 2017-06-19 | 2017-06-15 | 1.930 | 649,483 | -1,000 | 0.23% | 1,253,502 |
| 2017-06-16 | 2017-06-14 | 1.930 | 650,483 | +616,000 | 0.23% | 1,255,432 |
| 2017-06-15 | 2017-06-13 | 1.910 | 34,483 | -17,947 | 0.01% | 65,863 |
| 2017-06-14 | 2017-06-12 | 1.900 | 52,430 | -103,210 | 0.02% | 99,617 |
| 2017-06-13 | 2017-06-09 | 1.860 | 155,640 | -206,000 | 0.06% | 289,490 |
| 2017-06-09 | 2017-06-07 | 2.340 | 361,640 | -1,000 | 0.13% | 846,238 |
| 2017-06-07 | 2017-06-05 | 2.350 | 362,640 | -9,000 | 0.13% | 852,204 |
| 2017-06-05 | 2017-06-01 | 2.400 | 371,640 | -3,000 | 0.13% | 891,936 |
| 2017-05-25 | 2017-05-23 | 2.380 | 374,640 | -2,000 | 0.13% | 891,643 |
| 2017-05-18 | 2017-05-16 | 2.460 | 376,640 | -14,000 | 0.14% | 926,534 |
| 2017-05-12 | 2017-05-10 | 2.500 | 390,640 | +2,000 | 0.14% | 976,600 |
| 2017-05-11 | 2017-05-09 | 2.520 | 388,640 | -1,000 | 0.14% | 979,373 |
| 2017-05-02 | 2017-04-27 | 2.550 | 389,640 | -2,000 | 0.14% | 993,582 |
| 2017-04-28 | 2017-04-26 | 2.480 | 391,640 | -3,000 | 0.14% | 971,267 |
| 2017-04-27 | 2017-04-25 | 2.480 | 394,640 | -12,000 | 0.14% | 978,707 |
| 2017-04-26 | 2017-04-24 | 2.590 | 406,640 | -5,238,360 | 0.15% | 1,053,198 |
| 2017-04-25 | 2017-04-21 | 2.540 | 5,645,000 | +9,000 | 2.03% | 14,338,300 |
| 2017-04-21 | 2017-04-19 | 2.540 | 5,636,000 | +5,379,000 | 2.03% | 14,315,440 |
| 2017-04-05 | 2017-03-31 | 2.720 | 257,000 | -5,000 | 0.09% | 699,040 |
| 2017-04-03 | 2017-03-30 | 2.730 | 262,000 | -3,000 | 0.09% | 715,260 |
| 2017-03-31 | 2017-03-29 | 2.770 | 265,000 | -2,000 | 0.10% | 734,050 |
| 2017-03-30 | 2017-03-28 | 2.790 | 267,000 | -47,000 | 0.10% | 744,930 |
| 2017-03-28 | 2017-03-24 | 2.830 | 314,000 | -13,000 | 0.11% | 888,620 |
| 2017-03-27 | 2017-03-23 | 2.820 | 327,000 | +16,000 | 0.12% | 922,140 |
| 2017-03-24 | 2017-03-22 | 2.870 | 311,000 | -51,000 | 0.11% | 892,570 |
| 2017-03-17 | 2017-03-15 | 3.150 | 362,000 | +188,630 | 0.13% | 1,140,300 |
| 2017-03-16 | 2017-03-14 | 2.800 | 173,370 | -5,607,630 | 0.06% | 485,436 |
| 2017-03-15 | 2017-03-13 | 2.800 | 5,781,000 | +5,419,000 | 2.08% | 16,186,800 |
| 2017-03-14 | 2017-03-10 | 3.080 | 362,000 | 0.13% | 1,114,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy