History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,660,764 | +0 | 0.44% | 891,356 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,660,764 | +0 | 0.44% | 904,660 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,660,764 | +0 | 0.44% | 904,660 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,660,764 | +0 | 0.44% | 931,267 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,660,764 | +0 | 0.44% | 904,660 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,660,764 | -59,000 | 0.44% | 891,356 |
| 2025-10-03 | 2025-09-30 | 0.365 | 2,719,764 | +40,000 | 0.45% | 992,714 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,679,764 | +10,000 | 0.44% | 1,018,310 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,669,764 | +140,000 | 0.44% | 1,067,906 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,529,764 | -2,000 | 0.42% | 1,037,203 |
| 2025-09-18 | 2025-09-16 | 0.470 | 2,531,764 | -392,000 | 0.43% | 1,189,929 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,923,764 | +2,000 | 0.50% | 994,080 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,921,764 | +60,000 | 0.50% | 978,791 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,861,764 | +20,000 | 0.49% | 1,001,617 |
| 2025-09-08 | 2025-09-04 | 0.365 | 2,841,764 | -10,000 | 0.49% | 1,037,244 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,851,764 | +2,000 | 0.49% | 1,040,894 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,849,764 | -109,000 | 0.49% | 1,111,408 |
| 2025-09-03 | 2025-09-01 | 0.390 | 2,958,764 | -75,000 | 0.51% | 1,153,918 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,033,764 | +105,000 | 0.52% | 1,046,649 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,928,764 | -42,000 | 0.50% | 981,136 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,970,764 | +19,000 | 0.51% | 787,252 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,951,764 | +20,000 | 0.50% | 1,033,117 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,931,764 | +60,000 | 0.50% | 996,800 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,871,764 | +30,000 | 0.49% | 1,062,553 |
| 2025-08-14 | 2025-08-12 | 0.435 | 2,841,764 | +27,000 | 0.49% | 1,236,167 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,814,764 | -40,000 | 0.48% | 1,210,349 |
| 2025-08-07 | 2025-08-05 | 0.465 | 2,854,764 | -6,000 | 0.49% | 1,327,465 |
| 2025-08-01 | 2025-07-30 | 0.475 | 2,860,764 | -2,000 | 0.49% | 1,358,863 |
| 2025-07-30 | 2025-07-28 | 0.455 | 2,862,764 | -10,000 | 0.55% | 1,302,558 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,872,764 | -10,000 | 0.55% | 1,278,380 |
| 2025-07-28 | 2025-07-24 | 0.415 | 2,882,764 | +20,000 | 0.55% | 1,196,347 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,862,764 | -5,000 | 0.55% | 1,216,675 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,867,764 | -60,000 | 0.55% | 1,319,171 |
| 2025-07-22 | 2025-07-18 | 0.465 | 2,927,764 | +70,000 | 0.56% | 1,361,410 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,857,764 | -19,000 | 0.55% | 1,314,571 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,876,764 | +20,000 | 0.55% | 1,380,847 |
| 2025-07-17 | 2025-07-15 | 0.520 | 2,856,764 | -824,000 | 0.55% | 1,485,517 |
| 2025-07-16 | 2025-07-14 | 0.480 | 3,680,764 | +950,000 | 0.70% | 1,766,767 |
| 2025-07-15 | 2025-07-11 | 0.425 | 2,730,764 | +10,000 | 0.52% | 1,160,575 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,720,764 | +22,000 | 0.52% | 1,210,740 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,698,764 | +80,000 | 0.52% | 1,227,938 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,618,764 | +2,000 | 0.50% | 1,047,506 |
| 2025-07-08 | 2025-07-04 | 0.390 | 2,616,764 | -15,000 | 0.50% | 1,020,538 |
| 2025-07-07 | 2025-07-03 | 0.395 | 2,631,764 | +40,000 | 0.50% | 1,039,547 |
| 2025-07-04 | 2025-07-02 | 0.375 | 2,591,764 | -11,000 | 0.50% | 971,912 |
| 2025-07-03 | 2025-06-30 | 0.390 | 2,602,764 | +38,000 | 0.50% | 1,015,078 |
| 2025-06-30 | 2025-06-26 | 0.425 | 2,564,764 | -117,000 | 0.49% | 1,090,025 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2,681,764 | +93,000 | 0.51% | 1,045,888 |
| 2025-06-26 | 2025-06-24 | 0.440 | 2,588,764 | -171,000 | 0.50% | 1,139,056 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,759,764 | +36,000 | 0.53% | 1,987,030 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,723,764 | +48,000 | 0.52% | 2,179,011 |
| 2025-06-23 | 2025-06-19 | 1.050 | 2,675,764 | -70,000 | 0.51% | 2,809,552 |
| 2025-06-20 | 2025-06-18 | 0.780 | 2,745,764 | -70,000 | 0.53% | 2,141,696 |
| 2025-06-19 | 2025-06-17 | 0.176 | 2,815,764 | +5,000 | 0.54% | 495,574 |
| 2025-06-18 | 2025-06-16 | 0.234 | 2,810,764 | -55,000 | 0.54% | 657,719 |
| 2025-06-03 | 2025-05-30 | 0.086 | 2,865,764 | +45,000 | 0.55% | 246,456 |
| 2025-04-25 | 2025-04-23 | 0.071 | 2,820,764 | -70,000 | 0.54% | 200,274 |
| 2025-03-26 | 2025-03-24 | 0.100 | 2,890,764 | -73,000 | 0.55% | 289,076 |
| 2025-03-20 | 2025-03-18 | 0.120 | 2,963,764 | -125,000 | 0.57% | 355,652 |
| 2025-03-14 | 2025-03-12 | 0.120 | 3,088,764 | +90,000 | 0.59% | 370,652 |
| 2025-01-24 | 2025-01-22 | 0.180 | 2,998,764 | -13,000 | 0.57% | 539,778 |
| 2024-12-12 | 2024-12-10 | 0.195 | 3,011,764 | +48,000 | 0.58% | 587,294 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,963,764 | -10,000 | 0.57% | 859,492 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,973,764 | -45,000 | 0.57% | 1,189,506 |
| 2024-09-27 | 2024-09-25 | 0.133 | 3,018,764 | +21,000 | 0.58% | 401,496 |
| 2024-09-25 | 2024-09-23 | 0.132 | 2,997,764 | -50,000 | 0.57% | 395,705 |
| 2024-09-23 | 2024-09-19 | 0.162 | 3,047,764 | +29,000 | 0.58% | 493,738 |
| 2024-08-15 | 2024-08-13 | 0.180 | 3,018,764 | +35,000 | 0.58% | 543,378 |
| 2024-06-11 | 2024-06-06 | 0.189 | 2,983,764 | -200,000 | 0.57% | 563,931 |
| 2024-04-23 | 2024-04-19 | 0.255 | 3,183,764 | -44,000 | 0.65% | 811,860 |
| 2024-04-03 | 2024-03-28 | 0.250 | 3,227,764 | +2,408,764 | 0.66% | 806,941 |
| 2024-03-21 | 2024-03-19 | 0.250 | 819,000 | -2,000 | 0.17% | 204,750 |
| 2024-03-20 | 2024-03-18 | 0.290 | 821,000 | -4,000 | 0.17% | 238,090 |
| 2024-03-01 | 2024-02-28 | 0.280 | 825,000 | +50,000 | 0.17% | 231,000 |
| 2023-08-03 | 2023-08-01 | 0.360 | 775,000 | -9,000 | 0.17% | 279,000 |
| 2023-08-01 | 2023-07-28 | 0.320 | 784,000 | -1,000 | 0.17% | 250,880 |
| 2023-07-31 | 2023-07-27 | 0.290 | 785,000 | +10,000 | 0.17% | 227,650 |
| 2023-01-17 | 2023-01-13 | 0.430 | 775,000 | +20,000 | 0.17% | 333,250 |
| 2023-01-09 | 2023-01-05 | 0.440 | 755,000 | +20,000 | 0.17% | 332,200 |
| 2022-12-09 | 2022-12-07 | 0.410 | 735,000 | -10,000 | 0.16% | 301,350 |
| 2022-09-14 | 2022-09-09 | 0.475 | 745,000 | -7,000 | 0.17% | 353,875 |
| 2022-06-28 | 2022-06-24 | 0.520 | 752,000 | +5,000 | 0.17% | 391,040 |
| 2022-05-18 | 2022-05-16 | 0.510 | 747,000 | -6,000 | 0.17% | 380,970 |
| 2022-05-12 | 2022-05-10 | 0.500 | 753,000 | -34,000 | 0.17% | 376,500 |
| 2022-05-11 | 2022-05-06 | 0.570 | 787,000 | -47,000 | 0.18% | 448,590 |
| 2021-11-26 | 2021-11-24 | 0.510 | 834,000 | -152,000 | 0.23% | 425,340 |
| 2021-11-25 | 2021-11-23 | 0.510 | 986,000 | -18,000 | 0.27% | 502,860 |
| 2021-11-24 | 2021-11-22 | 0.520 | 1,004,000 | +20,000 | 0.28% | 522,080 |
| 2021-11-02 | 2021-10-29 | 0.580 | 984,000 | -80,000 | 0.27% | 570,720 |
| 2021-09-21 | 2021-09-17 | 0.530 | 1,064,000 | -20,000 | 0.29% | 563,920 |
| 2021-09-17 | 2021-09-15 | 0.570 | 1,084,000 | +50,000 | 0.30% | 617,880 |
| 2021-09-15 | 2021-09-13 | 0.590 | 1,034,000 | -13,000 | 0.29% | 610,060 |
| 2021-09-14 | 2021-09-10 | 0.670 | 1,047,000 | -19,000 | 0.29% | 701,490 |
| 2021-09-13 | 2021-09-09 | 0.700 | 1,066,000 | -10,000 | 0.29% | 746,200 |
| 2021-09-10 | 2021-09-08 | 0.730 | 1,076,000 | -28,000 | 0.30% | 785,480 |
| 2021-09-09 | 2021-09-07 | 0.750 | 1,104,000 | -5,000 | 0.31% | 828,000 |
| 2021-09-08 | 2021-09-06 | 0.710 | 1,109,000 | +318,000 | 0.31% | 787,390 |
| 2021-08-27 | 2021-08-25 | 0.360 | 791,000 | +24,000 | 0.22% | 284,760 |
| 2021-05-27 | 2021-05-25 | 0.355 | 767,000 | +20,000 | 0.21% | 272,285 |
| 2021-04-16 | 2021-04-14 | 0.450 | 747,000 | -44,000 | 0.21% | 336,150 |
| 2021-04-09 | 2021-04-07 | 0.425 | 791,000 | -30,000 | 0.22% | 336,175 |
| 2021-04-07 | 2021-03-31 | 0.340 | 821,000 | +31,000 | 0.23% | 279,140 |
| 2021-03-30 | 2021-03-26 | 0.330 | 790,000 | +20,000 | 0.22% | 260,700 |
| 2021-03-29 | 2021-03-25 | 0.380 | 770,000 | +25,000 | 0.21% | 292,600 |
| 2021-03-18 | 2021-03-16 | 0.420 | 745,000 | +18,000 | 0.21% | 312,900 |
| 2021-03-01 | 2021-02-25 | 0.445 | 727,000 | -18,000 | 0.20% | 323,515 |
| 2021-02-26 | 2021-02-24 | 0.390 | 745,000 | +8,000 | 0.21% | 290,550 |
| 2021-02-23 | 2021-02-19 | 0.490 | 737,000 | +10,000 | 0.20% | 361,130 |
| 2021-02-22 | 2021-02-18 | 0.670 | 727,000 | -85,000 | 0.20% | 487,090 |
| 2021-02-16 | 2021-02-09 | 0.280 | 812,000 | +20,000 | 0.22% | 227,360 |
| 2021-02-10 | 2021-02-08 | 0.280 | 792,000 | -10,000 | 0.22% | 221,760 |
| 2021-02-04 | 2021-02-02 | 0.340 | 802,000 | +20,000 | 0.22% | 272,680 |
| 2021-02-02 | 2021-01-29 | 0.300 | 782,000 | +4,000 | 0.22% | 234,600 |
| 2021-01-28 | 2021-01-26 | 0.295 | 778,000 | +4,000 | 0.21% | 229,510 |
| 2020-12-15 | 2020-12-11 | 0.350 | 774,000 | -35,000 | 0.26% | 270,900 |
| 2020-12-04 | 2020-12-02 | 0.320 | 809,000 | -30,000 | 0.27% | 258,880 |
| 2020-11-17 | 2020-11-13 | 0.350 | 839,000 | -10,000 | 0.28% | 293,650 |
| 2020-10-29 | 2020-10-27 | 0.305 | 849,000 | -10,000 | 0.28% | 258,945 |
| 2020-10-14 | 2020-10-09 | 0.275 | 859,000 | +30,000 | 0.28% | 236,225 |
| 2020-10-12 | 2020-10-08 | 0.260 | 829,000 | +25,000 | 0.27% | 215,540 |
| 2020-09-02 | 2020-08-31 | 0.310 | 804,000 | -10,000 | 0.27% | 249,240 |
| 2020-08-26 | 2020-08-24 | 0.330 | 814,000 | +10,000 | 0.27% | 268,620 |
| 2020-08-14 | 2020-08-12 | 0.350 | 804,000 | +7,000 | 0.27% | 281,400 |
| 2020-07-06 | 2020-07-02 | 0.390 | 797,000 | +3,000 | 0.26% | 310,830 |
| 2020-06-03 | 2020-06-01 | 0.415 | 794,000 | +8,000 | 0.26% | 329,510 |
| 2020-05-29 | 2020-05-27 | 0.460 | 786,000 | +10,000 | 0.26% | 361,560 |
| 2020-05-25 | 2020-05-21 | 0.470 | 776,000 | +9,000 | 0.26% | 364,720 |
| 2020-05-21 | 2020-05-19 | 0.480 | 767,000 | +11,000 | 0.25% | 368,160 |
| 2020-05-13 | 2020-05-11 | 0.520 | 756,000 | +12,000 | 0.25% | 393,120 |
| 2020-05-08 | 2020-05-06 | 0.530 | 744,000 | +12,000 | 0.25% | 394,320 |
| 2020-04-20 | 2020-04-16 | 0.530 | 732,000 | +8,000 | 0.24% | 387,960 |
| 2020-03-23 | 2020-03-19 | 0.560 | 724,000 | +30,000 | 0.24% | 405,440 |
| 2020-03-17 | 2020-03-13 | 0.600 | 694,000 | -10,000 | 0.23% | 416,400 |
| 2020-03-09 | 2020-03-05 | 0.690 | 704,000 | -1,000 | 0.23% | 485,760 |
| 2020-03-03 | 2020-02-28 | 0.640 | 705,000 | +90,000 | 0.23% | 451,200 |
| 2020-02-28 | 2020-02-26 | 0.630 | 615,000 | -3,000 | 0.20% | 387,450 |
| 2020-02-27 | 2020-02-25 | 0.660 | 618,000 | -101,000 | 0.20% | 407,880 |
| 2020-02-26 | 2020-02-24 | 0.580 | 719,000 | +10,000 | 0.24% | 417,020 |
| 2020-02-20 | 2020-02-18 | 0.550 | 709,000 | +60,000 | 0.23% | 389,950 |
| 2020-02-18 | 2020-02-14 | 0.560 | 649,000 | +24,000 | 0.21% | 363,440 |
| 2020-02-13 | 2020-02-11 | 0.475 | 625,000 | -25,000 | 0.21% | 296,875 |
| 2020-02-12 | 2020-02-10 | 0.455 | 650,000 | +20,000 | 0.22% | 295,750 |
| 2020-02-05 | 2020-02-03 | 0.490 | 630,000 | +20,000 | 0.21% | 308,700 |
| 2020-01-30 | 2020-01-24 | 0.540 | 610,000 | +75,000 | 0.20% | 329,400 |
| 2020-01-23 | 2020-01-21 | 0.600 | 535,000 | -28,000 | 0.18% | 321,000 |
| 2020-01-22 | 2020-01-20 | 0.620 | 563,000 | -59,000 | 0.19% | 349,060 |
| 2020-01-14 | 2020-01-10 | 0.470 | 622,000 | +23,000 | 0.21% | 292,340 |
| 2020-01-13 | 2020-01-09 | 0.475 | 599,000 | +20,000 | 0.20% | 284,525 |
| 2020-01-08 | 2020-01-06 | 0.465 | 579,000 | +10,000 | 0.19% | 269,235 |
| 2019-12-30 | 2019-12-24 | 0.490 | 569,000 | +2,000 | 0.19% | 278,810 |
| 2019-12-23 | 2019-12-19 | 0.530 | 567,000 | +97,000 | 0.19% | 300,510 |
| 2019-12-20 | 2019-12-18 | 0.560 | 470,000 | -101,000 | 0.16% | 263,200 |
| 2019-12-19 | 2019-12-17 | 0.470 | 571,000 | -2,000 | 0.19% | 268,370 |
| 2019-12-16 | 2019-12-12 | 0.475 | 573,000 | -7,000 | 0.19% | 272,175 |
| 2019-12-10 | 2019-12-06 | 0.460 | 580,000 | -3,000 | 0.19% | 266,800 |
| 2019-12-09 | 2019-12-05 | 0.450 | 583,000 | -13,000 | 0.19% | 262,350 |
| 2019-12-06 | 2019-12-04 | 0.435 | 596,000 | +24,000 | 0.20% | 259,260 |
| 2019-12-05 | 2019-12-03 | 0.430 | 572,000 | +4,000 | 0.19% | 245,960 |
| 2019-12-03 | 2019-11-29 | 0.430 | 568,000 | -26,000 | 0.19% | 244,240 |
| 2019-12-02 | 2019-11-28 | 0.465 | 594,000 | +10,000 | 0.20% | 276,210 |
| 2019-11-29 | 2019-11-27 | 0.470 | 584,000 | -20,000 | 0.19% | 274,480 |
| 2019-11-28 | 2019-11-26 | 0.510 | 604,000 | +46,000 | 0.20% | 308,040 |
| 2019-11-27 | 2019-11-25 | 0.530 | 558,000 | -16,000 | 0.18% | 295,740 |
| 2019-11-26 | 2019-11-22 | 0.490 | 574,000 | +14,000 | 0.19% | 281,260 |
| 2019-11-25 | 2019-11-21 | 0.550 | 560,000 | +24,000 | 0.19% | 308,000 |
| 2019-11-22 | 2019-11-20 | 0.700 | 536,000 | +7,000 | 0.18% | 375,200 |
| 2019-11-21 | 2019-11-19 | 0.680 | 529,000 | -5,000 | 0.18% | 359,720 |
| 2019-11-20 | 2019-11-18 | 0.720 | 534,000 | -14,000 | 0.18% | 384,480 |
| 2019-11-19 | 2019-11-15 | 0.750 | 548,000 | -51,000 | 0.18% | 411,000 |
| 2019-11-18 | 2019-11-14 | 0.780 | 599,000 | +118,000 | 0.20% | 467,220 |
| 2019-11-15 | 2019-11-13 | 0.860 | 481,000 | +52,000 | 0.16% | 413,660 |
| 2019-11-14 | 2019-11-12 | 1.120 | 429,000 | -123,000 | 0.14% | 480,480 |
| 2019-11-13 | 2019-11-11 | 0.375 | 552,000 | +12,000 | 0.18% | 207,000 |
| 2019-11-12 | 2019-11-08 | 0.440 | 540,000 | +20,000 | 0.18% | 237,600 |
| 2019-11-01 | 2019-10-30 | 0.510 | 520,000 | -50,000 | 0.17% | 265,200 |
| 2019-10-31 | 2019-10-29 | 0.510 | 570,000 | +18,000 | 0.19% | 290,700 |
| 2019-10-29 | 2019-10-25 | 0.520 | 552,000 | -20,000 | 0.18% | 287,040 |
| 2019-10-28 | 2019-10-24 | 0.550 | 572,000 | +20,000 | 0.19% | 314,600 |
| 2019-10-25 | 2019-10-23 | 0.540 | 552,000 | -6,000 | 0.18% | 298,080 |
| 2019-10-24 | 2019-10-22 | 0.560 | 558,000 | +39,000 | 0.18% | 312,480 |
| 2019-10-23 | 2019-10-21 | 0.570 | 519,000 | +51,000 | 0.17% | 295,830 |
| 2019-10-22 | 2019-10-18 | 0.640 | 468,000 | +15,000 | 0.16% | 299,520 |
| 2019-10-21 | 2019-10-17 | 0.710 | 453,000 | -8,000 | 0.15% | 321,630 |
| 2019-10-18 | 2019-10-16 | 0.780 | 461,000 | +8,000 | 0.15% | 359,580 |
| 2019-10-17 | 2019-10-15 | 0.760 | 453,000 | +38,000 | 0.15% | 344,280 |
| 2019-09-19 | 2019-09-17 | 1.160 | 415,000 | +3,000 | 0.14% | 481,400 |
| 2019-09-18 | 2019-09-16 | 1.120 | 412,000 | +5,000 | 0.14% | 461,440 |
| 2019-09-17 | 2019-09-13 | 1.200 | 407,000 | +3,000 | 0.13% | 488,400 |
| 2019-09-13 | 2019-09-11 | 1.160 | 404,000 | +2,000 | 0.13% | 468,640 |
| 2019-09-12 | 2019-09-10 | 1.280 | 402,000 | +7,000 | 0.13% | 514,560 |
| 2019-09-10 | 2019-09-06 | 1.210 | 395,000 | +5,000 | 0.13% | 477,950 |
| 2019-09-06 | 2019-09-04 | 1.290 | 390,000 | +4,000 | 0.13% | 503,100 |
| 2019-09-05 | 2019-09-03 | 1.350 | 386,000 | +4,000 | 0.13% | 521,100 |
| 2019-08-12 | 2019-08-08 | 1.380 | 382,000 | +3,000 | 0.13% | 527,160 |
| 2019-08-01 | 2019-07-30 | 1.420 | 379,000 | +3,000 | 0.13% | 538,180 |
| 2019-07-18 | 2019-07-16 | 1.500 | 376,000 | -1,000 | 0.12% | 564,000 |
| 2019-07-17 | 2019-07-15 | 1.470 | 377,000 | -2,000 | 0.12% | 554,190 |
| 2019-07-16 | 2019-07-12 | 1.490 | 379,000 | -1,000 | 0.13% | 564,710 |
| 2019-07-02 | 2019-06-27 | 1.440 | 380,000 | +5,000 | 0.13% | 547,200 |
| 2019-06-24 | 2019-06-20 | 1.490 | 375,000 | +5,000 | 0.12% | 558,750 |
| 2019-06-20 | 2019-06-18 | 1.520 | 370,000 | -5,000 | 0.12% | 562,400 |
| 2019-06-19 | 2019-06-17 | 1.520 | 375,000 | -4,000 | 0.12% | 570,000 |
| 2019-06-18 | 2019-06-14 | 1.500 | 379,000 | -8,000 | 0.13% | 568,500 |
| 2019-05-31 | 2019-05-29 | 1.490 | 387,000 | -8,000 | 0.13% | 576,630 |
| 2019-05-30 | 2019-05-28 | 1.490 | 395,000 | +10,000 | 0.13% | 588,550 |
| 2019-05-02 | 2019-04-29 | 1.540 | 385,000 | -10,000 | 0.14% | 592,900 |
| 2019-04-04 | 2019-04-02 | 1.540 | 395,000 | -10,000 | 0.14% | 608,300 |
| 2019-04-03 | 2019-04-01 | 1.500 | 405,000 | +10,000 | 0.15% | 607,500 |
| 2019-03-01 | 2019-02-27 | 1.500 | 395,000 | +6,000 | 0.14% | 592,500 |
| 2019-02-26 | 2019-02-22 | 1.500 | 389,000 | +10,000 | 0.14% | 583,500 |
| 2019-02-22 | 2019-02-20 | 1.500 | 379,000 | +9,000 | 0.14% | 568,500 |
| 2019-02-15 | 2019-02-13 | 1.520 | 370,000 | -2,000 | 0.13% | 562,400 |
| 2019-02-11 | 2019-02-04 | 1.540 | 372,000 | -2,000 | 0.13% | 572,880 |
| 2019-02-08 | 2019-01-31 | 1.520 | 374,000 | -2,000 | 0.13% | 568,480 |
| 2019-02-01 | 2019-01-30 | 1.520 | 376,000 | +2,000 | 0.14% | 571,520 |
| 2019-01-30 | 2019-01-28 | 1.530 | 374,000 | -1,000 | 0.13% | 572,220 |
| 2019-01-29 | 2019-01-25 | 1.490 | 375,000 | -1,000 | 0.13% | 558,750 |
| 2019-01-28 | 2019-01-24 | 1.470 | 376,000 | +6,000 | 0.14% | 552,720 |
| 2019-01-24 | 2019-01-22 | 1.520 | 370,000 | -9,000 | 0.13% | 562,400 |
| 2019-01-23 | 2019-01-21 | 1.520 | 379,000 | +9,000 | 0.14% | 576,080 |
| 2019-01-18 | 2019-01-16 | 1.520 | 370,000 | -1,000 | 0.13% | 562,400 |
| 2019-01-15 | 2019-01-11 | 1.550 | 371,000 | +3,000 | 0.13% | 575,050 |
| 2019-01-11 | 2019-01-09 | 1.560 | 368,000 | -1,000 | 0.13% | 574,080 |
| 2019-01-10 | 2019-01-08 | 1.500 | 369,000 | +2,000 | 0.13% | 553,500 |
| 2019-01-07 | 2019-01-03 | 1.610 | 367,000 | -2,000 | 0.13% | 590,870 |
| 2019-01-03 | 2018-12-31 | 1.570 | 369,000 | -5,000 | 0.13% | 579,330 |
| 2019-01-02 | 2018-12-27 | 1.520 | 374,000 | -7,000 | 0.13% | 568,480 |
| 2018-12-28 | 2018-12-24 | 1.520 | 381,000 | -19,000 | 0.14% | 579,120 |
| 2018-12-27 | 2018-12-20 | 1.520 | 400,000 | -7,000 | 0.14% | 608,000 |
| 2018-12-21 | 2018-12-19 | 1.500 | 407,000 | +38,000 | 0.15% | 610,500 |
| 2018-12-18 | 2018-12-14 | 1.550 | 369,000 | -73,000 | 0.13% | 571,950 |
| 2018-12-17 | 2018-12-13 | 1.550 | 442,000 | -129,000 | 0.16% | 685,100 |
| 2018-12-12 | 2018-12-10 | 1.550 | 571,000 | -80,000 | 0.21% | 885,050 |
| 2018-12-11 | 2018-12-07 | 1.490 | 651,000 | +104,000 | 0.23% | 969,990 |
| 2018-12-07 | 2018-12-05 | 1.760 | 547,000 | +4,000 | 0.20% | 962,720 |
| 2018-12-06 | 2018-12-04 | 1.770 | 543,000 | +1,000 | 0.20% | 961,110 |
| 2018-11-30 | 2018-11-28 | 1.820 | 542,000 | -2,000 | 0.19% | 986,440 |
| 2018-11-29 | 2018-11-27 | 1.800 | 544,000 | +4,000 | 0.20% | 979,200 |
| 2018-11-26 | 2018-11-22 | 1.790 | 540,000 | -2,000 | 0.19% | 966,600 |
| 2018-11-23 | 2018-11-21 | 1.800 | 542,000 | +158,000 | 0.19% | 975,600 |
| 2018-11-22 | 2018-11-20 | 1.800 | 384,000 | +4,000 | 0.14% | 691,200 |
| 2018-11-21 | 2018-11-19 | 1.850 | 380,000 | +6,000 | 0.14% | 703,000 |
| 2018-11-20 | 2018-11-16 | 1.810 | 374,000 | +3,000 | 0.13% | 676,940 |
| 2018-11-19 | 2018-11-15 | 1.790 | 371,000 | +4,000 | 0.13% | 664,090 |
| 2018-10-24 | 2018-10-22 | 1.950 | 367,000 | -12,000 | 0.13% | 715,650 |
| 2018-10-16 | 2018-10-12 | 1.800 | 379,000 | +3,000 | 0.14% | 682,200 |
| 2018-10-08 | 2018-10-04 | 1.970 | 376,000 | +1,000 | 0.14% | 740,720 |
| 2018-10-02 | 2018-09-27 | 1.800 | 375,000 | +2,000 | 0.13% | 675,000 |
| 2018-09-28 | 2018-09-26 | 1.950 | 373,000 | +3,000 | 0.13% | 727,350 |
| 2018-09-21 | 2018-09-19 | 2.100 | 370,000 | +10,000 | 0.13% | 777,000 |
| 2018-09-05 | 2018-09-03 | 1.930 | 360,000 | -7,000 | 0.13% | 694,800 |
| 2018-08-30 | 2018-08-28 | 1.810 | 367,000 | +7,000 | 0.13% | 664,270 |
| 2018-08-23 | 2018-08-21 | 1.990 | 360,000 | -4,000 | 0.13% | 716,400 |
| 2018-08-22 | 2018-08-20 | 1.880 | 364,000 | -3,000 | 0.13% | 684,320 |
| 2018-08-21 | 2018-08-17 | 1.740 | 367,000 | -1,000 | 0.13% | 638,580 |
| 2018-08-20 | 2018-08-16 | 1.690 | 368,000 | -1,000 | 0.13% | 621,920 |
| 2018-08-02 | 2018-07-31 | 1.650 | 369,000 | +1,000 | 0.13% | 608,850 |
| 2018-07-26 | 2018-07-24 | 1.730 | 368,000 | -2,000 | 0.13% | 636,640 |
| 2018-07-25 | 2018-07-23 | 1.630 | 370,000 | +2,000 | 0.13% | 603,100 |
| 2018-07-24 | 2018-07-20 | 1.740 | 368,000 | +200,000 | 0.13% | 640,320 |
| 2018-07-23 | 2018-07-19 | 1.680 | 168,000 | +2,000 | 0.06% | 282,240 |
| 2018-07-17 | 2018-07-13 | 1.770 | 166,000 | -1,000 | 0.06% | 293,820 |
| 2018-07-12 | 2018-07-10 | 1.770 | 167,000 | -2,000 | 0.06% | 295,590 |
| 2018-07-06 | 2018-07-04 | 1.690 | 169,000 | -2,000 | 0.06% | 285,610 |
| 2018-06-26 | 2018-06-22 | 1.700 | 171,000 | -2,000 | 0.06% | 290,700 |
| 2018-06-25 | 2018-06-21 | 1.480 | 173,000 | -1,000 | 0.06% | 256,040 |
| 2018-06-21 | 2018-06-19 | 1.440 | 174,000 | -4,000 | 0.06% | 250,560 |
| 2018-06-20 | 2018-06-15 | 1.470 | 178,000 | +2,000 | 0.06% | 261,660 |
| 2018-06-15 | 2018-06-13 | 1.620 | 176,000 | -3,000 | 0.06% | 285,120 |
| 2018-06-14 | 2018-06-12 | 1.570 | 179,000 | -1,000 | 0.06% | 281,030 |
| 2018-06-13 | 2018-06-11 | 1.500 | 180,000 | +1,000 | 0.06% | 270,000 |
| 2018-06-12 | 2018-06-08 | 1.510 | 179,000 | -1,000 | 0.06% | 270,290 |
| 2018-06-11 | 2018-06-07 | 1.500 | 180,000 | +4,000 | 0.06% | 270,000 |
| 2018-06-08 | 2018-06-06 | 1.630 | 176,000 | +3,000 | 0.06% | 286,880 |
| 2018-06-07 | 2018-06-05 | 1.670 | 173,000 | +2,000 | 0.06% | 288,910 |
| 2018-06-05 | 2018-06-01 | 1.730 | 171,000 | +1,000 | 0.06% | 295,830 |
| 2018-06-04 | 2018-05-31 | 1.760 | 170,000 | -3,000 | 0.06% | 299,200 |
| 2018-05-30 | 2018-05-28 | 1.720 | 173,000 | +1,000 | 0.06% | 297,560 |
| 2018-05-29 | 2018-05-25 | 1.710 | 172,000 | +2,000 | 0.06% | 294,120 |
| 2018-05-28 | 2018-05-24 | 1.770 | 170,000 | -4,000 | 0.06% | 300,900 |
| 2018-05-25 | 2018-05-23 | 1.720 | 174,000 | -1,000 | 0.06% | 299,280 |
| 2018-05-23 | 2018-05-18 | 1.720 | 175,000 | -2,000 | 0.06% | 301,000 |
| 2018-05-21 | 2018-05-17 | 1.660 | 177,000 | +5,000 | 0.06% | 293,820 |
| 2018-05-18 | 2018-05-16 | 1.730 | 172,000 | +4,000 | 0.06% | 297,560 |
| 2018-05-16 | 2018-05-14 | 1.710 | 168,000 | +2,000 | 0.06% | 287,280 |
| 2018-05-11 | 2018-05-09 | 1.770 | 166,000 | +1,000 | 0.06% | 293,820 |
| 2018-05-10 | 2018-05-08 | 1.750 | 165,000 | -3,000 | 0.06% | 288,750 |
| 2018-05-09 | 2018-05-07 | 1.690 | 168,000 | +2,000 | 0.06% | 283,920 |
| 2018-05-08 | 2018-05-04 | 1.760 | 166,000 | +2,000 | 0.06% | 292,160 |
| 2018-05-04 | 2018-05-02 | 2.000 | 164,000 | +2,000 | 0.06% | 328,000 |
| 2018-05-03 | 2018-04-30 | 1.960 | 162,000 | -3,000 | 0.06% | 317,520 |
| 2018-05-02 | 2018-04-27 | 1.730 | 165,000 | -3,000 | 0.06% | 285,450 |
| 2018-04-30 | 2018-04-26 | 1.660 | 168,000 | +7,000 | 0.06% | 278,880 |
| 2018-04-27 | 2018-04-25 | 1.610 | 161,000 | +36,000 | 0.06% | 259,210 |
| 2018-04-26 | 2018-04-24 | 1.590 | 125,000 | +2,000 | 0.04% | 198,750 |
| 2018-04-24 | 2018-04-20 | 1.620 | 123,000 | -2,000 | 0.04% | 199,260 |
| 2018-04-23 | 2018-04-19 | 1.500 | 125,000 | +10,000 | 0.04% | 187,500 |
| 2018-04-20 | 2018-04-18 | 1.500 | 115,000 | +2,000 | 0.04% | 172,500 |
| 2018-04-19 | 2018-04-17 | 1.570 | 113,000 | -2,000 | 0.04% | 177,410 |
| 2018-04-17 | 2018-04-13 | 1.600 | 115,000 | -11,000 | 0.04% | 184,000 |
| 2018-04-16 | 2018-04-12 | 1.410 | 126,000 | -2,000 | 0.05% | 177,660 |
| 2018-04-13 | 2018-04-11 | 1.380 | 128,000 | +2,000 | 0.05% | 176,640 |
| 2018-04-12 | 2018-04-10 | 1.550 | 126,000 | +6,000 | 0.05% | 195,300 |
| 2018-04-10 | 2018-04-06 | 1.630 | 120,000 | +2,000 | 0.04% | 195,600 |
| 2018-04-06 | 2018-04-03 | 1.610 | 118,000 | +4,000 | 0.04% | 189,980 |
| 2018-04-04 | 2018-03-29 | 1.640 | 114,000 | +2,000 | 0.04% | 186,960 |
| 2018-04-03 | 2018-03-28 | 1.680 | 112,000 | +2,000 | 0.04% | 188,160 |
| 2018-03-27 | 2018-03-23 | 1.720 | 110,000 | -1,000 | 0.04% | 189,200 |
| 2018-03-26 | 2018-03-22 | 1.750 | 111,000 | -4,000 | 0.04% | 194,250 |
| 2018-03-20 | 2018-03-16 | 1.750 | 115,000 | -40,000 | 0.04% | 201,250 |
| 2018-03-15 | 2018-03-13 | 1.730 | 155,000 | -3,000 | 0.06% | 268,150 |
| 2018-03-13 | 2018-03-09 | 1.700 | 158,000 | +3,000 | 0.06% | 268,600 |
| 2018-03-12 | 2018-03-08 | 1.790 | 155,000 | -5,000 | 0.06% | 277,450 |
| 2018-03-09 | 2018-03-07 | 1.770 | 160,000 | -3,000 | 0.06% | 283,200 |
| 2018-03-08 | 2018-03-06 | 1.710 | 163,000 | -1,000 | 0.06% | 278,730 |
| 2018-03-05 | 2018-03-01 | 1.690 | 164,000 | -1,000 | 0.06% | 277,160 |
| 2018-03-02 | 2018-02-28 | 1.630 | 165,000 | +5,000 | 0.06% | 268,950 |
| 2018-03-01 | 2018-02-27 | 1.760 | 160,000 | -1,000 | 0.06% | 281,600 |
| 2018-02-28 | 2018-02-26 | 1.780 | 161,000 | -1,000 | 0.06% | 286,580 |
| 2018-02-26 | 2018-02-22 | 1.760 | 162,000 | +1,000 | 0.06% | 285,120 |
| 2018-02-23 | 2018-02-21 | 1.800 | 161,000 | -1,000 | 0.06% | 289,800 |
| 2018-02-22 | 2018-02-20 | 1.750 | 162,000 | +2,000 | 0.06% | 283,500 |
| 2018-02-20 | 2018-02-13 | 1.770 | 160,000 | -8,000 | 0.06% | 283,200 |
| 2018-02-08 | 2018-02-06 | 1.680 | 168,000 | -9,000 | 0.06% | 282,240 |
| 2018-02-06 | 2018-02-02 | 1.820 | 177,000 | -18,000 | 0.06% | 322,140 |
| 2018-02-05 | 2018-02-01 | 1.740 | 195,000 | +7,000 | 0.07% | 339,300 |
| 2018-01-30 | 2018-01-26 | 1.970 | 188,000 | -2,000 | 0.07% | 370,360 |
| 2018-01-25 | 2018-01-23 | 2.020 | 190,000 | +25,000 | 0.07% | 383,800 |
| 2018-01-23 | 2018-01-19 | 2.010 | 165,000 | +2,000 | 0.06% | 331,650 |
| 2018-01-22 | 2018-01-18 | 2.020 | 163,000 | -3,000 | 0.06% | 329,260 |
| 2018-01-19 | 2018-01-17 | 1.980 | 166,000 | -14,000 | 0.06% | 328,680 |
| 2018-01-18 | 2018-01-16 | 2.020 | 180,000 | +15,000 | 0.06% | 363,600 |
| 2018-01-15 | 2018-01-11 | 2.040 | 165,000 | +5,000 | 0.06% | 336,600 |
| 2018-01-11 | 2018-01-09 | 2.050 | 160,000 | +9,000 | 0.06% | 328,000 |
| 2018-01-09 | 2018-01-05 | 1.980 | 151,000 | +12,000 | 0.05% | 298,980 |
| 2018-01-08 | 2018-01-04 | 2.020 | 139,000 | +8,000 | 0.05% | 280,780 |
| 2018-01-05 | 2018-01-03 | 1.960 | 131,000 | -35,000 | 0.05% | 256,760 |
| 2017-12-29 | 2017-12-27 | 2.040 | 166,000 | +5,000 | 0.06% | 338,640 |
| 2017-12-07 | 2017-12-05 | 2.080 | 161,000 | -1,000 | 0.06% | 334,880 |
| 2017-12-05 | 2017-12-01 | 1.990 | 162,000 | +1,000 | 0.06% | 322,380 |
| 2017-11-15 | 2017-11-13 | 2.190 | 161,000 | -2,000 | 0.06% | 352,590 |
| 2017-11-10 | 2017-11-08 | 2.270 | 163,000 | +4,000 | 0.06% | 370,010 |
| 2017-11-02 | 2017-10-31 | 2.270 | 159,000 | -17,000 | 0.06% | 360,930 |
| 2017-10-31 | 2017-10-27 | 1.920 | 176,000 | -2,000 | 0.06% | 337,920 |
| 2017-10-19 | 2017-10-17 | 1.850 | 178,000 | -3,000 | 0.06% | 329,300 |
| 2017-10-04 | 2017-09-29 | 1.780 | 181,000 | +1,000 | 0.07% | 322,180 |
| 2017-09-29 | 2017-09-27 | 1.790 | 180,000 | +2,000 | 0.06% | 322,200 |
| 2017-09-27 | 2017-09-25 | 1.840 | 178,000 | +1,000 | 0.06% | 327,520 |
| 2017-09-26 | 2017-09-22 | 1.900 | 177,000 | -1,000 | 0.06% | 336,300 |
| 2017-09-25 | 2017-09-21 | 1.900 | 178,000 | -1,000 | 0.06% | 338,200 |
| 2017-09-20 | 2017-09-18 | 1.800 | 179,000 | +4,000 | 0.06% | 322,200 |
| 2017-09-18 | 2017-09-14 | 2.240 | 175,000 | -3,000 | 0.06% | 392,000 |
| 2017-09-13 | 2017-09-11 | 2.000 | 178,000 | -30,000 | 0.06% | 356,000 |
| 2017-08-31 | 2017-08-29 | 2.270 | 208,000 | -27,000 | 0.07% | 472,160 |
| 2017-08-29 | 2017-08-25 | 2.270 | 235,000 | -1,000 | 0.08% | 533,450 |
| 2017-08-18 | 2017-08-16 | 2.230 | 236,000 | +1,000 | 0.08% | 526,280 |
| 2017-07-26 | 2017-07-24 | 2.020 | 235,000 | -10,000 | 0.08% | 474,700 |
| 2017-07-20 | 2017-07-18 | 2.050 | 245,000 | -11,000 | 0.09% | 502,250 |
| 2017-07-19 | 2017-07-17 | 1.950 | 256,000 | -5,000 | 0.09% | 499,200 |
| 2017-07-07 | 2017-07-05 | 1.950 | 261,000 | -26,000 | 0.09% | 508,950 |
| 2017-06-30 | 2017-06-28 | 1.870 | 287,000 | -4,000 | 0.10% | 536,690 |
| 2017-06-29 | 2017-06-27 | 1.860 | 291,000 | +14,000 | 0.10% | 541,260 |
| 2017-06-26 | 2017-06-22 | 2.030 | 277,000 | -11,000 | 0.10% | 562,310 |
| 2017-06-23 | 2017-06-21 | 1.940 | 288,000 | -6,000 | 0.10% | 558,720 |
| 2017-06-22 | 2017-06-20 | 1.940 | 294,000 | -5,000 | 0.11% | 570,360 |
| 2017-06-16 | 2017-06-14 | 1.930 | 299,000 | -43,000 | 0.11% | 577,070 |
| 2017-06-15 | 2017-06-13 | 1.910 | 342,000 | -27,000 | 0.12% | 653,220 |
| 2017-06-14 | 2017-06-12 | 1.900 | 369,000 | -17,000 | 0.13% | 701,100 |
| 2017-06-13 | 2017-06-09 | 1.860 | 386,000 | +177,000 | 0.14% | 717,960 |
| 2017-06-06 | 2017-06-02 | 2.380 | 209,000 | -2,000 | 0.08% | 497,420 |
| 2017-06-02 | 2017-05-31 | 2.380 | 211,000 | -36,000 | 0.08% | 502,180 |
| 2017-06-01 | 2017-05-29 | 2.480 | 247,000 | +1,000 | 0.09% | 612,560 |
| 2017-05-31 | 2017-05-26 | 2.320 | 246,000 | -2,000 | 0.09% | 570,720 |
| 2017-05-29 | 2017-05-25 | 2.420 | 248,000 | -24,000 | 0.09% | 600,160 |
| 2017-05-26 | 2017-05-24 | 2.420 | 272,000 | -6,000 | 0.10% | 658,240 |
| 2017-05-24 | 2017-05-22 | 2.440 | 278,000 | -2,000 | 0.10% | 678,320 |
| 2017-05-19 | 2017-05-17 | 2.450 | 280,000 | +2,000 | 0.10% | 686,000 |
| 2017-05-18 | 2017-05-16 | 2.460 | 278,000 | +1,000 | 0.10% | 683,880 |
| 2017-05-17 | 2017-05-15 | 2.470 | 277,000 | -2,000 | 0.10% | 684,190 |
| 2017-05-16 | 2017-05-12 | 2.500 | 279,000 | -1,000 | 0.10% | 697,500 |
| 2017-05-15 | 2017-05-11 | 2.530 | 280,000 | -1,000 | 0.10% | 708,400 |
| 2017-05-12 | 2017-05-10 | 2.500 | 281,000 | +2,000 | 0.10% | 702,500 |
| 2017-05-11 | 2017-05-09 | 2.520 | 279,000 | -1,000 | 0.10% | 703,080 |
| 2017-05-09 | 2017-05-05 | 2.500 | 280,000 | -6,000 | 0.10% | 700,000 |
| 2017-05-08 | 2017-05-04 | 2.460 | 286,000 | +2,000 | 0.10% | 703,560 |
| 2017-05-04 | 2017-04-28 | 2.590 | 284,000 | -3,000 | 0.10% | 735,560 |
| 2017-04-28 | 2017-04-26 | 2.480 | 287,000 | -3,000 | 0.10% | 711,760 |
| 2017-04-27 | 2017-04-25 | 2.480 | 290,000 | +4,000 | 0.10% | 719,200 |
| 2017-04-26 | 2017-04-24 | 2.590 | 286,000 | -1,000 | 0.10% | 740,740 |
| 2017-04-24 | 2017-04-20 | 2.470 | 287,000 | +1,000 | 0.10% | 708,890 |
| 2017-04-20 | 2017-04-18 | 2.530 | 286,000 | +2,000 | 0.10% | 723,580 |
| 2017-04-19 | 2017-04-13 | 2.530 | 284,000 | +15,000 | 0.10% | 718,520 |
| 2017-04-18 | 2017-04-12 | 2.550 | 269,000 | -1,000 | 0.10% | 685,950 |
| 2017-04-13 | 2017-04-11 | 2.550 | 270,000 | +2,000 | 0.10% | 688,500 |
| 2017-04-11 | 2017-04-07 | 2.550 | 268,000 | +10,000 | 0.10% | 683,400 |
| 2017-04-10 | 2017-04-06 | 2.580 | 258,000 | -65,000 | 0.09% | 665,640 |
| 2017-04-07 | 2017-04-05 | 2.630 | 323,000 | +10,000 | 0.12% | 849,490 |
| 2017-04-06 | 2017-04-03 | 2.680 | 313,000 | +20,000 | 0.11% | 838,840 |
| 2017-04-05 | 2017-03-31 | 2.720 | 293,000 | +24,000 | 0.11% | 796,960 |
| 2017-04-03 | 2017-03-30 | 2.730 | 269,000 | +21,000 | 0.10% | 734,370 |
| 2017-03-31 | 2017-03-29 | 2.770 | 248,000 | +6,000 | 0.09% | 686,960 |
| 2017-03-30 | 2017-03-28 | 2.790 | 242,000 | -6,000 | 0.09% | 675,180 |
| 2017-03-29 | 2017-03-27 | 2.800 | 248,000 | +9,000 | 0.09% | 694,400 |
| 2017-03-28 | 2017-03-24 | 2.830 | 239,000 | +2,000 | 0.09% | 676,370 |
| 2017-03-27 | 2017-03-23 | 2.820 | 237,000 | +19,000 | 0.09% | 668,340 |
| 2017-03-24 | 2017-03-22 | 2.870 | 218,000 | +9,000 | 0.08% | 625,660 |
| 2017-03-23 | 2017-03-21 | 2.820 | 209,000 | +14,000 | 0.08% | 589,380 |
| 2017-03-22 | 2017-03-20 | 2.920 | 195,000 | +36,000 | 0.07% | 569,400 |
| 2017-03-21 | 2017-03-17 | 3.020 | 159,000 | +47,000 | 0.06% | 480,180 |
| 2017-03-20 | 2017-03-16 | 3.060 | 112,000 | -1,000 | 0.04% | 342,720 |
| 2017-03-17 | 2017-03-15 | 3.150 | 113,000 | -58,000 | 0.04% | 355,950 |
| 2017-03-16 | 2017-03-14 | 2.800 | 171,000 | +20,000 | 0.06% | 478,800 |
| 2017-03-15 | 2017-03-13 | 2.800 | 151,000 | +34,000 | 0.05% | 422,800 |
| 2017-03-14 | 2017-03-10 | 3.080 | 117,000 | 0.04% | 360,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy