History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 7,697,900 | +0 | 1.27% | 2,578,796 |
| 2025-10-13 | 2025-10-09 | 0.340 | 7,697,900 | +0 | 1.27% | 2,617,286 |
| 2025-10-10 | 2025-10-08 | 0.340 | 7,697,900 | +60,000 | 1.27% | 2,617,286 |
| 2025-10-09 | 2025-10-06 | 0.350 | 7,637,900 | -67,000 | 1.26% | 2,673,265 |
| 2025-10-08 | 2025-10-03 | 0.340 | 7,704,900 | -161,000 | 1.27% | 2,619,666 |
| 2025-10-06 | 2025-10-02 | 0.335 | 7,865,900 | -64,000 | 1.30% | 2,635,076 |
| 2025-10-03 | 2025-09-30 | 0.365 | 7,929,900 | -215,000 | 1.31% | 2,894,414 |
| 2025-10-02 | 2025-09-29 | 0.370 | 8,144,900 | -5,000 | 1.34% | 3,013,613 |
| 2025-09-30 | 2025-09-26 | 0.365 | 8,149,900 | +188,000 | 1.34% | 2,974,714 |
| 2025-09-26 | 2025-09-24 | 0.380 | 7,961,900 | +20,000 | 1.31% | 3,025,522 |
| 2025-09-25 | 2025-09-23 | 0.385 | 7,941,900 | +12,000 | 1.31% | 3,057,632 |
| 2025-09-24 | 2025-09-22 | 0.390 | 7,929,900 | -21,000 | 1.31% | 3,092,661 |
| 2025-09-23 | 2025-09-19 | 0.380 | 7,950,900 | -185,000 | 1.31% | 3,021,342 |
| 2025-09-22 | 2025-09-18 | 0.400 | 8,135,900 | +405,000 | 1.34% | 3,254,360 |
| 2025-09-19 | 2025-09-17 | 0.410 | 7,730,900 | +336,000 | 1.28% | 3,169,669 |
| 2025-09-18 | 2025-09-16 | 0.470 | 7,394,900 | -1,413,000 | 1.26% | 3,475,603 |
| 2025-09-17 | 2025-09-15 | 0.340 | 8,807,900 | +206,000 | 1.50% | 2,994,686 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,601,900 | -122,000 | 1.47% | 2,881,636 |
| 2025-09-12 | 2025-09-10 | 0.345 | 8,723,900 | +10,000 | 1.49% | 3,009,746 |
| 2025-09-11 | 2025-09-09 | 0.350 | 8,713,900 | -100,000 | 1.49% | 3,049,865 |
| 2025-09-10 | 2025-09-08 | 0.360 | 8,813,900 | -118,000 | 1.51% | 3,173,004 |
| 2025-09-09 | 2025-09-05 | 0.350 | 8,931,900 | -424,000 | 1.53% | 3,126,165 |
| 2025-09-08 | 2025-09-04 | 0.365 | 9,355,900 | -3,000 | 1.60% | 3,414,904 |
| 2025-09-05 | 2025-09-03 | 0.365 | 9,358,900 | +172,000 | 1.60% | 3,415,998 |
| 2025-09-04 | 2025-09-02 | 0.390 | 9,186,900 | +64,000 | 1.57% | 3,582,891 |
| 2025-09-03 | 2025-09-01 | 0.390 | 9,122,900 | -151,000 | 1.56% | 3,557,931 |
| 2025-09-02 | 2025-08-29 | 0.345 | 9,273,900 | +65,000 | 1.58% | 3,199,495 |
| 2025-09-01 | 2025-08-28 | 0.335 | 9,208,900 | +1,114,000 | 1.57% | 3,084,982 |
| 2025-08-29 | 2025-08-27 | 0.265 | 8,094,900 | +56,000 | 1.38% | 2,145,148 |
| 2025-08-28 | 2025-08-26 | 0.315 | 8,038,900 | +185,000 | 1.37% | 2,532,254 |
| 2025-08-27 | 2025-08-25 | 0.330 | 7,853,900 | -359,000 | 1.34% | 2,591,787 |
| 2025-08-26 | 2025-08-22 | 0.350 | 8,212,900 | -83,000 | 1.40% | 2,874,515 |
| 2025-08-25 | 2025-08-21 | 0.355 | 8,295,900 | -14,000 | 1.42% | 2,945,044 |
| 2025-08-22 | 2025-08-20 | 0.340 | 8,309,900 | +42,000 | 1.42% | 2,825,366 |
| 2025-08-21 | 2025-08-19 | 0.360 | 8,267,900 | +34,000 | 1.41% | 2,976,444 |
| 2025-08-20 | 2025-08-18 | 0.370 | 8,233,900 | +787,000 | 1.41% | 3,046,543 |
| 2025-08-19 | 2025-08-15 | 0.400 | 7,446,900 | +620,000 | 1.27% | 2,978,760 |
| 2025-08-18 | 2025-08-14 | 0.420 | 6,826,900 | +128,000 | 1.17% | 2,867,298 |
| 2025-08-15 | 2025-08-13 | 0.425 | 6,698,900 | -129,000 | 1.14% | 2,847,032 |
| 2025-08-13 | 2025-08-11 | 0.430 | 6,827,900 | +146,000 | 1.17% | 2,935,997 |
| 2025-08-12 | 2025-08-08 | 0.450 | 6,681,900 | +1,000 | 1.14% | 3,006,855 |
| 2025-08-11 | 2025-08-07 | 0.440 | 6,680,900 | +130,000 | 1.14% | 2,939,596 |
| 2025-08-08 | 2025-08-06 | 0.450 | 6,550,900 | -10,000 | 1.12% | 2,947,905 |
| 2025-08-07 | 2025-08-05 | 0.465 | 6,560,900 | -85,000 | 1.12% | 3,050,818 |
| 2025-08-06 | 2025-08-04 | 0.440 | 6,645,900 | -98,000 | 1.14% | 2,924,196 |
| 2025-08-05 | 2025-08-01 | 0.440 | 6,743,900 | +95,000 | 1.15% | 2,967,316 |
| 2025-08-04 | 2025-07-31 | 0.470 | 6,648,900 | +98,000 | 1.14% | 3,124,983 |
| 2025-08-01 | 2025-07-30 | 0.475 | 6,550,900 | -195,000 | 1.12% | 3,111,678 |
| 2025-07-31 | 2025-07-29 | 0.450 | 6,745,900 | -14,000 | 1.29% | 3,035,655 |
| 2025-07-30 | 2025-07-28 | 0.455 | 6,759,900 | -20,000 | 1.29% | 3,075,754 |
| 2025-07-29 | 2025-07-25 | 0.445 | 6,779,900 | +109,000 | 1.30% | 3,017,056 |
| 2025-07-28 | 2025-07-24 | 0.415 | 6,670,900 | +72,000 | 1.28% | 2,768,424 |
| 2025-07-25 | 2025-07-23 | 0.425 | 6,598,900 | +139,000 | 1.26% | 2,804,532 |
| 2025-07-24 | 2025-07-22 | 0.445 | 6,459,900 | -21,000 | 1.24% | 2,874,656 |
| 2025-07-23 | 2025-07-21 | 0.460 | 6,480,900 | +72,000 | 1.24% | 2,981,214 |
| 2025-07-22 | 2025-07-18 | 0.465 | 6,408,900 | +58,000 | 1.23% | 2,980,138 |
| 2025-07-21 | 2025-07-17 | 0.460 | 6,350,900 | +307,000 | 1.21% | 2,921,414 |
| 2025-07-18 | 2025-07-16 | 0.480 | 6,043,900 | +128,000 | 1.16% | 2,901,072 |
| 2025-07-17 | 2025-07-15 | 0.520 | 5,915,900 | -337,000 | 1.13% | 3,076,268 |
| 2025-07-16 | 2025-07-14 | 0.480 | 6,252,900 | -17,000 | 1.20% | 3,001,392 |
| 2025-07-15 | 2025-07-11 | 0.425 | 6,269,900 | -672,000 | 1.20% | 2,664,708 |
| 2025-07-14 | 2025-07-10 | 0.445 | 6,941,900 | +369,000 | 1.33% | 3,089,146 |
| 2025-07-11 | 2025-07-09 | 0.455 | 6,572,900 | +625,000 | 1.26% | 2,990,670 |
| 2025-07-10 | 2025-07-08 | 0.400 | 5,947,900 | -103,000 | 1.14% | 2,379,160 |
| 2025-07-09 | 2025-07-07 | 0.390 | 6,050,900 | -90,000 | 1.16% | 2,359,851 |
| 2025-07-08 | 2025-07-04 | 0.390 | 6,140,900 | +21,000 | 1.17% | 2,394,951 |
| 2025-07-07 | 2025-07-03 | 0.395 | 6,119,900 | +215,000 | 1.17% | 2,417,360 |
| 2025-07-04 | 2025-07-02 | 0.375 | 5,904,900 | -203,000 | 1.13% | 2,214,338 |
| 2025-07-03 | 2025-06-30 | 0.390 | 6,107,900 | -81,000 | 1.17% | 2,382,081 |
| 2025-07-02 | 2025-06-27 | 0.380 | 6,188,900 | +437,000 | 1.18% | 2,351,782 |
| 2025-06-30 | 2025-06-26 | 0.425 | 5,751,900 | +209,000 | 1.10% | 2,444,558 |
| 2025-06-27 | 2025-06-25 | 0.390 | 5,542,900 | -569,000 | 1.06% | 2,161,731 |
| 2025-06-26 | 2025-06-24 | 0.440 | 6,111,900 | -4,000 | 1.17% | 2,689,236 |
| 2025-06-25 | 2025-06-23 | 0.720 | 6,115,900 | +588,000 | 1.17% | 4,403,448 |
| 2025-06-24 | 2025-06-20 | 0.800 | 5,527,900 | +1,979,000 | 1.06% | 4,422,320 |
| 2025-06-23 | 2025-06-19 | 1.050 | 3,548,900 | +1,159,000 | 0.68% | 3,726,345 |
| 2025-06-20 | 2025-06-18 | 0.780 | 2,389,900 | +51,000 | 0.46% | 1,864,122 |
| 2025-06-19 | 2025-06-17 | 0.176 | 2,338,900 | -14,000 | 0.45% | 411,646 |
| 2025-06-18 | 2025-06-16 | 0.234 | 2,352,900 | +476,000 | 0.45% | 550,579 |
| 2025-06-09 | 2025-06-05 | 0.077 | 1,876,900 | -48,000 | 0.36% | 144,521 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,924,900 | -30,000 | 0.37% | 165,541 |
| 2025-04-25 | 2025-04-23 | 0.071 | 1,954,900 | +1,000 | 0.37% | 138,798 |
| 2025-04-11 | 2025-04-09 | 0.075 | 1,953,900 | -20,000 | 0.37% | 146,542 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,973,900 | -66,000 | 0.38% | 138,173 |
| 2025-03-07 | 2025-03-05 | 0.118 | 2,039,900 | -50,000 | 0.39% | 240,708 |
| 2025-03-06 | 2025-03-04 | 0.122 | 2,089,900 | +50,000 | 0.40% | 254,968 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,039,900 | +66,000 | 0.39% | 305,985 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,973,900 | -1,000 | 0.38% | 296,085 |
| 2025-02-13 | 2025-02-11 | 0.180 | 1,974,900 | -1,000 | 0.38% | 355,482 |
| 2025-01-07 | 2025-01-03 | 0.189 | 1,975,900 | +9,000 | 0.38% | 373,445 |
| 2024-12-04 | 2024-12-02 | 0.130 | 1,966,900 | +1,000 | 0.38% | 255,697 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,965,900 | +26,000 | 0.38% | 491,475 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,939,900 | -19,000 | 0.37% | 562,571 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,958,900 | +40,000 | 0.37% | 783,560 |
| 2024-09-27 | 2024-09-25 | 0.133 | 1,918,900 | -5,000 | 0.37% | 255,214 |
| 2024-09-26 | 2024-09-24 | 0.168 | 1,923,900 | +5,000 | 0.37% | 323,215 |
| 2024-09-23 | 2024-09-19 | 0.162 | 1,918,900 | -32,000 | 0.37% | 310,862 |
| 2024-07-23 | 2024-07-19 | 0.180 | 1,950,900 | -20,000 | 0.37% | 351,162 |
| 2024-06-26 | 2024-06-24 | 0.181 | 1,970,900 | -5,000 | 0.38% | 356,733 |
| 2024-06-21 | 2024-06-19 | 0.181 | 1,975,900 | -2,000 | 0.38% | 357,638 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,977,900 | -2,000 | 0.40% | 375,801 |
| 2024-03-21 | 2024-03-19 | 0.250 | 1,979,900 | +30,000 | 0.40% | 494,975 |
| 2024-03-20 | 2024-03-18 | 0.290 | 1,949,900 | +12,000 | 0.40% | 565,471 |
| 2024-03-19 | 2024-03-15 | 0.240 | 1,937,900 | -55,000 | 0.40% | 465,096 |
| 2024-03-18 | 2024-03-14 | 0.201 | 1,992,900 | -10,000 | 0.41% | 400,573 |
| 2024-03-14 | 2024-03-12 | 0.212 | 2,002,900 | -10,000 | 0.41% | 424,615 |
| 2024-03-05 | 2024-03-01 | 0.232 | 2,012,900 | -5,000 | 0.41% | 466,993 |
| 2024-03-01 | 2024-02-28 | 0.280 | 2,017,900 | +101,000 | 0.41% | 565,012 |
| 2024-02-21 | 2024-02-19 | 0.216 | 1,916,900 | -5,000 | 0.39% | 414,050 |
| 2023-11-23 | 2023-11-21 | 0.237 | 1,921,900 | +4,000 | 0.42% | 455,490 |
| 2023-11-17 | 2023-11-15 | 0.325 | 1,917,900 | +50,000 | 0.42% | 623,318 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,867,900 | -80,000 | 0.41% | 476,314 |
| 2023-10-10 | 2023-10-06 | 0.237 | 1,947,900 | -10,000 | 0.42% | 461,652 |
| 2023-08-21 | 2023-08-17 | 0.260 | 1,957,900 | -9,000 | 0.43% | 509,054 |
| 2023-08-18 | 2023-08-16 | 0.280 | 1,966,900 | +2,000 | 0.43% | 550,732 |
| 2023-08-17 | 2023-08-15 | 0.335 | 1,964,900 | +2,000 | 0.43% | 658,242 |
| 2023-05-04 | 2023-05-02 | 0.285 | 1,962,900 | -3,000 | 0.44% | 559,426 |
| 2023-03-30 | 2023-03-28 | 0.360 | 1,965,900 | -10,000 | 0.44% | 707,724 |
| 2023-02-14 | 2023-02-10 | 0.400 | 1,975,900 | +10,000 | 0.44% | 790,360 |
| 2023-02-02 | 2023-01-31 | 0.405 | 1,965,900 | -24,000 | 0.44% | 796,190 |
| 2022-11-25 | 2022-11-23 | 0.450 | 1,989,900 | -4,000 | 0.44% | 895,455 |
| 2022-11-09 | 2022-11-07 | 0.480 | 1,993,900 | +5,000 | 0.44% | 957,072 |
| 2022-10-05 | 2022-09-30 | 0.475 | 1,988,900 | -20,000 | 0.44% | 944,728 |
| 2022-09-26 | 2022-09-22 | 0.510 | 2,008,900 | +10,000 | 0.45% | 1,024,539 |
| 2022-09-02 | 2022-08-31 | 0.500 | 1,998,900 | -3,000 | 0.44% | 999,450 |
| 2022-08-25 | 2022-08-23 | 0.510 | 2,001,900 | +16,000 | 0.44% | 1,020,969 |
| 2022-08-17 | 2022-08-15 | 0.580 | 1,985,900 | +16,000 | 0.44% | 1,151,822 |
| 2022-08-11 | 2022-08-09 | 0.570 | 1,969,900 | -80,000 | 0.44% | 1,122,843 |
| 2022-05-13 | 2022-05-11 | 0.500 | 2,049,900 | -7,000 | 0.47% | 1,024,950 |
| 2022-05-12 | 2022-05-10 | 0.500 | 2,056,900 | -20,000 | 0.48% | 1,028,450 |
| 2022-05-11 | 2022-05-06 | 0.570 | 2,076,900 | +100,000 | 0.48% | 1,183,833 |
| 2022-03-31 | 2022-03-29 | 0.500 | 1,976,900 | -10,000 | 0.50% | 988,450 |
| 2022-03-25 | 2022-03-23 | 0.400 | 1,986,900 | +20,000 | 0.50% | 794,760 |
| 2022-03-21 | 2022-03-17 | 0.400 | 1,966,900 | +20,000 | 0.49% | 786,760 |
| 2022-03-11 | 2022-03-09 | 0.500 | 1,946,900 | -16,000 | 0.49% | 973,450 |
| 2022-03-08 | 2022-03-04 | 0.490 | 1,962,900 | -17,000 | 0.49% | 961,821 |
| 2022-03-04 | 2022-03-02 | 0.500 | 1,979,900 | -35,000 | 0.50% | 989,950 |
| 2022-01-27 | 2022-01-25 | 0.465 | 2,014,900 | -3,000 | 0.51% | 936,928 |
| 2022-01-26 | 2022-01-24 | 0.465 | 2,017,900 | -5,000 | 0.51% | 938,324 |
| 2022-01-25 | 2022-01-21 | 0.530 | 2,022,900 | -52,000 | 0.51% | 1,072,137 |
| 2022-01-10 | 2022-01-06 | 0.560 | 2,074,900 | -24,000 | 0.52% | 1,161,944 |
| 2021-12-10 | 2021-12-08 | 0.480 | 2,098,900 | +20,000 | 0.56% | 1,007,472 |
| 2021-12-09 | 2021-12-07 | 0.460 | 2,078,900 | -26,000 | 0.55% | 956,294 |
| 2021-12-07 | 2021-12-03 | 0.425 | 2,104,900 | -2,000 | 0.56% | 894,582 |
| 2021-12-02 | 2021-11-30 | 0.460 | 2,106,900 | +30,000 | 0.58% | 969,174 |
| 2021-11-24 | 2021-11-22 | 0.520 | 2,076,900 | -4,000 | 0.57% | 1,079,988 |
| 2021-11-17 | 2021-11-15 | 0.520 | 2,080,900 | -10,000 | 0.58% | 1,082,068 |
| 2021-11-15 | 2021-11-11 | 0.530 | 2,090,900 | +30,000 | 0.58% | 1,108,177 |
| 2021-11-08 | 2021-11-04 | 0.510 | 2,060,900 | -20,000 | 0.57% | 1,051,059 |
| 2021-11-04 | 2021-11-02 | 0.520 | 2,080,900 | -10,000 | 0.58% | 1,082,068 |
| 2021-11-02 | 2021-10-29 | 0.580 | 2,090,900 | +12,000 | 0.58% | 1,212,722 |
| 2021-10-29 | 2021-10-27 | 0.540 | 2,078,900 | -20,000 | 0.57% | 1,122,606 |
| 2021-10-28 | 2021-10-26 | 0.550 | 2,098,900 | +20,000 | 0.58% | 1,154,395 |
| 2021-10-26 | 2021-10-22 | 0.560 | 2,078,900 | +13,000 | 0.57% | 1,164,184 |
| 2021-10-25 | 2021-10-21 | 0.580 | 2,065,900 | +17,000 | 0.57% | 1,198,222 |
| 2021-10-21 | 2021-10-19 | 0.500 | 2,048,900 | -17,000 | 0.57% | 1,024,450 |
| 2021-10-15 | 2021-10-11 | 0.485 | 2,065,900 | -38,000 | 0.57% | 1,001,962 |
| 2021-10-04 | 2021-09-29 | 0.475 | 2,103,900 | -64,000 | 0.58% | 999,352 |
| 2021-09-27 | 2021-09-23 | 0.475 | 2,167,900 | +3,000 | 0.60% | 1,029,752 |
| 2021-09-23 | 2021-09-20 | 0.510 | 2,164,900 | -10,000 | 0.60% | 1,104,099 |
| 2021-09-20 | 2021-09-16 | 0.580 | 2,174,900 | +50,000 | 0.60% | 1,261,442 |
| 2021-09-17 | 2021-09-15 | 0.570 | 2,124,900 | +10,000 | 0.59% | 1,211,193 |
| 2021-09-16 | 2021-09-14 | 0.520 | 2,114,900 | +120,000 | 0.58% | 1,099,748 |
| 2021-09-15 | 2021-09-13 | 0.590 | 1,994,900 | +3,000 | 0.55% | 1,176,991 |
| 2021-09-14 | 2021-09-10 | 0.670 | 1,991,900 | -36,000 | 0.55% | 1,334,573 |
| 2021-09-13 | 2021-09-09 | 0.700 | 2,027,900 | -50,000 | 0.56% | 1,419,530 |
| 2021-09-10 | 2021-09-08 | 0.730 | 2,077,900 | -175,000 | 0.57% | 1,516,867 |
| 2021-09-09 | 2021-09-07 | 0.750 | 2,252,900 | +116,000 | 0.62% | 1,689,675 |
| 2021-09-08 | 2021-09-06 | 0.710 | 2,136,900 | +306,000 | 0.59% | 1,517,199 |
| 2021-08-02 | 2021-07-29 | 0.435 | 1,830,900 | -40,000 | 0.51% | 796,442 |
| 2021-07-30 | 2021-07-28 | 0.400 | 1,870,900 | -1,000 | 0.52% | 748,360 |
| 2021-07-29 | 2021-07-27 | 0.410 | 1,871,900 | -1,000 | 0.52% | 767,479 |
| 2021-07-28 | 2021-07-26 | 0.420 | 1,872,900 | -4,000 | 0.52% | 786,618 |
| 2021-07-26 | 2021-07-22 | 0.435 | 1,876,900 | +20,000 | 0.52% | 816,452 |
| 2021-07-21 | 2021-07-19 | 0.450 | 1,856,900 | -10,000 | 0.51% | 835,605 |
| 2021-07-20 | 2021-07-16 | 0.470 | 1,866,900 | +20,000 | 0.52% | 877,443 |
| 2021-07-15 | 2021-07-13 | 0.415 | 1,846,900 | +90,000 | 0.51% | 766,464 |
| 2021-07-14 | 2021-07-12 | 0.510 | 1,756,900 | -23,000 | 0.49% | 896,019 |
| 2021-07-08 | 2021-07-06 | 0.375 | 1,779,900 | -1,000 | 0.49% | 667,462 |
| 2021-06-11 | 2021-06-09 | 0.400 | 1,780,900 | -39,000 | 0.49% | 712,360 |
| 2021-05-27 | 2021-05-25 | 0.355 | 1,819,900 | -18,000 | 0.50% | 646,064 |
| 2021-04-16 | 2021-04-14 | 0.450 | 1,837,900 | -1,000 | 0.51% | 827,055 |
| 2021-03-31 | 2021-03-29 | 0.345 | 1,838,900 | +30,000 | 0.51% | 634,420 |
| 2021-03-30 | 2021-03-26 | 0.330 | 1,808,900 | +30,000 | 0.50% | 596,937 |
| 2021-03-12 | 2021-03-10 | 0.470 | 1,778,900 | -10,000 | 0.49% | 836,083 |
| 2021-03-11 | 2021-03-09 | 0.415 | 1,788,900 | -10,000 | 0.49% | 742,394 |
| 2021-03-03 | 2021-03-01 | 0.420 | 1,798,900 | -5,000 | 0.50% | 755,538 |
| 2021-03-01 | 2021-02-25 | 0.445 | 1,803,900 | +2,000 | 0.50% | 802,736 |
| 2021-02-24 | 2021-02-22 | 0.490 | 1,801,900 | -99,000 | 0.50% | 882,931 |
| 2021-02-23 | 2021-02-19 | 0.490 | 1,900,900 | +68,000 | 0.53% | 931,441 |
| 2021-02-22 | 2021-02-18 | 0.670 | 1,832,900 | +51,000 | 0.51% | 1,228,043 |
| 2021-02-09 | 2021-02-05 | 0.295 | 1,781,900 | +20,000 | 0.49% | 525,660 |
| 2021-02-04 | 2021-02-02 | 0.340 | 1,761,900 | -49,000 | 0.49% | 599,046 |
| 2021-01-28 | 2021-01-26 | 0.295 | 1,810,900 | -4,000 | 0.50% | 534,216 |
| 2021-01-26 | 2021-01-22 | 0.300 | 1,814,900 | +201,000 | 0.50% | 544,470 |
| 2020-12-29 | 2020-12-24 | 0.365 | 1,613,900 | -2,000 | 0.45% | 589,074 |
| 2020-11-27 | 2020-11-25 | 0.315 | 1,615,900 | -228,000 | 0.54% | 509,008 |
| 2020-11-26 | 2020-11-24 | 0.310 | 1,843,900 | -60,000 | 0.61% | 571,609 |
| 2020-11-10 | 2020-11-06 | 0.305 | 1,903,900 | -20,000 | 0.63% | 580,690 |
| 2020-11-09 | 2020-11-05 | 0.305 | 1,923,900 | -10,000 | 0.64% | 586,790 |
| 2020-11-04 | 2020-11-02 | 0.265 | 1,933,900 | -20,000 | 0.64% | 512,484 |
| 2020-10-28 | 2020-10-23 | 0.260 | 1,953,900 | -4,000 | 0.65% | 508,014 |
| 2020-10-15 | 2020-10-12 | 0.275 | 1,957,900 | +27,000 | 0.65% | 538,422 |
| 2020-10-14 | 2020-10-09 | 0.275 | 1,930,900 | +80,000 | 0.64% | 530,998 |
| 2020-10-12 | 2020-10-08 | 0.260 | 1,850,900 | +20,000 | 0.61% | 481,234 |
| 2020-09-08 | 2020-09-04 | 0.330 | 1,830,900 | +195,000 | 0.61% | 604,197 |
| 2020-09-07 | 2020-09-03 | 0.320 | 1,635,900 | +21,000 | 0.54% | 523,488 |
| 2020-08-13 | 2020-08-11 | 0.340 | 1,614,900 | -40,000 | 0.53% | 549,066 |
| 2020-08-07 | 2020-08-05 | 0.360 | 1,654,900 | +14,000 | 0.55% | 595,764 |
| 2020-07-15 | 2020-07-13 | 0.380 | 1,640,900 | -1,000 | 0.54% | 623,542 |
| 2020-05-29 | 2020-05-27 | 0.460 | 1,641,900 | -7,000 | 0.54% | 755,274 |
| 2020-05-21 | 2020-05-19 | 0.480 | 1,648,900 | +2,000 | 0.55% | 791,472 |
| 2020-05-19 | 2020-05-15 | 0.500 | 1,646,900 | -1,000 | 0.55% | 823,450 |
| 2020-05-13 | 2020-05-11 | 0.520 | 1,647,900 | -40,000 | 0.55% | 856,908 |
| 2020-04-24 | 2020-04-22 | 0.530 | 1,687,900 | -20,000 | 0.56% | 894,587 |
| 2020-04-15 | 2020-04-09 | 0.620 | 1,707,900 | -5,000 | 0.57% | 1,058,898 |
| 2020-04-01 | 2020-03-30 | 0.590 | 1,712,900 | -8,000 | 0.57% | 1,010,611 |
| 2020-03-16 | 2020-03-12 | 0.630 | 1,720,900 | -49,000 | 0.57% | 1,084,167 |
| 2020-03-12 | 2020-03-10 | 0.620 | 1,769,900 | -11,000 | 0.59% | 1,097,338 |
| 2020-03-09 | 2020-03-05 | 0.690 | 1,780,900 | -40,000 | 0.59% | 1,228,821 |
| 2020-03-05 | 2020-03-03 | 0.650 | 1,820,900 | -22,000 | 0.60% | 1,183,585 |
| 2020-03-03 | 2020-02-28 | 0.640 | 1,842,900 | -147,000 | 0.61% | 1,179,456 |
| 2020-03-02 | 2020-02-27 | 0.650 | 1,989,900 | +52,000 | 0.66% | 1,293,435 |
| 2020-02-27 | 2020-02-25 | 0.660 | 1,937,900 | -239,000 | 0.64% | 1,279,014 |
| 2020-02-25 | 2020-02-21 | 0.570 | 2,176,900 | -39,000 | 0.72% | 1,240,833 |
| 2020-02-24 | 2020-02-20 | 0.560 | 2,215,900 | -18,000 | 0.73% | 1,240,904 |
| 2020-02-20 | 2020-02-18 | 0.550 | 2,233,900 | -26,000 | 0.74% | 1,228,645 |
| 2020-02-19 | 2020-02-17 | 0.580 | 2,259,900 | -15,000 | 0.75% | 1,310,742 |
| 2020-02-18 | 2020-02-14 | 0.560 | 2,274,900 | +50,000 | 0.75% | 1,273,944 |
| 2020-02-17 | 2020-02-13 | 0.530 | 2,224,900 | -10,000 | 0.74% | 1,179,197 |
| 2020-02-04 | 2020-01-31 | 0.510 | 2,234,900 | +2,000 | 0.74% | 1,139,799 |
| 2020-01-30 | 2020-01-24 | 0.540 | 2,232,900 | +15,000 | 0.74% | 1,205,766 |
| 2020-01-23 | 2020-01-21 | 0.600 | 2,217,900 | -1,000 | 0.73% | 1,330,740 |
| 2020-01-22 | 2020-01-20 | 0.620 | 2,218,900 | +88,000 | 0.74% | 1,375,718 |
| 2020-01-17 | 2020-01-15 | 0.500 | 2,130,900 | -50,000 | 0.71% | 1,065,450 |
| 2020-01-15 | 2020-01-13 | 0.495 | 2,180,900 | -226,000 | 0.72% | 1,079,546 |
| 2020-01-14 | 2020-01-10 | 0.470 | 2,406,900 | -54,000 | 0.80% | 1,131,243 |
| 2020-01-10 | 2020-01-08 | 0.470 | 2,460,900 | -4,000 | 0.82% | 1,156,623 |
| 2020-01-06 | 2020-01-02 | 0.500 | 2,464,900 | +115,000 | 0.82% | 1,232,450 |
| 2020-01-02 | 2019-12-27 | 0.520 | 2,349,900 | +75,000 | 0.78% | 1,221,948 |
| 2019-12-27 | 2019-12-20 | 0.510 | 2,274,900 | -30,000 | 0.75% | 1,160,199 |
| 2019-12-23 | 2019-12-19 | 0.530 | 2,304,900 | -100,000 | 0.76% | 1,221,597 |
| 2019-12-20 | 2019-12-18 | 0.560 | 2,404,900 | +119,000 | 0.80% | 1,346,744 |
| 2019-12-19 | 2019-12-17 | 0.470 | 2,285,900 | -6,000 | 0.76% | 1,074,373 |
| 2019-12-18 | 2019-12-16 | 0.445 | 2,291,900 | -20,000 | 0.76% | 1,019,896 |
| 2019-12-17 | 2019-12-13 | 0.455 | 2,311,900 | -20,000 | 0.77% | 1,051,914 |
| 2019-12-16 | 2019-12-12 | 0.475 | 2,331,900 | -40,000 | 0.77% | 1,107,652 |
| 2019-12-13 | 2019-12-11 | 0.480 | 2,371,900 | -55,000 | 0.79% | 1,138,512 |
| 2019-12-12 | 2019-12-10 | 0.450 | 2,426,900 | +5,000 | 0.80% | 1,092,105 |
| 2019-12-09 | 2019-12-05 | 0.450 | 2,421,900 | -36,000 | 0.80% | 1,089,855 |
| 2019-12-05 | 2019-12-03 | 0.430 | 2,457,900 | +25,000 | 0.81% | 1,056,897 |
| 2019-12-04 | 2019-12-02 | 0.425 | 2,432,900 | +35,000 | 0.81% | 1,033,982 |
| 2019-12-03 | 2019-11-29 | 0.430 | 2,397,900 | +30,000 | 0.79% | 1,031,097 |
| 2019-12-02 | 2019-11-28 | 0.465 | 2,367,900 | -106,000 | 0.78% | 1,101,074 |
| 2019-11-29 | 2019-11-27 | 0.470 | 2,473,900 | +140,000 | 0.82% | 1,162,733 |
| 2019-11-28 | 2019-11-26 | 0.510 | 2,333,900 | +145,000 | 0.77% | 1,190,289 |
| 2019-11-27 | 2019-11-25 | 0.530 | 2,188,900 | -14,000 | 0.73% | 1,160,117 |
| 2019-11-26 | 2019-11-22 | 0.490 | 2,202,900 | -43,000 | 0.73% | 1,079,421 |
| 2019-11-25 | 2019-11-21 | 0.550 | 2,245,900 | +92,000 | 0.74% | 1,235,245 |
| 2019-11-22 | 2019-11-20 | 0.700 | 2,153,900 | +3,000 | 0.71% | 1,507,730 |
| 2019-11-21 | 2019-11-19 | 0.680 | 2,150,900 | -6,000 | 0.71% | 1,462,612 |
| 2019-11-20 | 2019-11-18 | 0.720 | 2,156,900 | -42,000 | 0.71% | 1,552,968 |
| 2019-11-19 | 2019-11-15 | 0.750 | 2,198,900 | +48,000 | 0.73% | 1,649,175 |
| 2019-11-18 | 2019-11-14 | 0.780 | 2,150,900 | +262,000 | 0.71% | 1,677,702 |
| 2019-11-15 | 2019-11-13 | 0.860 | 1,888,900 | +231,000 | 0.63% | 1,624,454 |
| 2019-11-14 | 2019-11-12 | 1.120 | 1,657,900 | +176,900 | 0.55% | 1,856,848 |
| 2019-11-13 | 2019-11-11 | 0.375 | 1,481,000 | +150,000 | 0.49% | 555,375 |
| 2019-11-11 | 2019-11-07 | 0.455 | 1,331,000 | +10,000 | 0.44% | 605,605 |
| 2019-10-31 | 2019-10-29 | 0.510 | 1,321,000 | -11,000 | 0.44% | 673,710 |
| 2019-10-28 | 2019-10-24 | 0.550 | 1,332,000 | -2,000 | 0.44% | 732,600 |
| 2019-10-25 | 2019-10-23 | 0.540 | 1,334,000 | -67,000 | 0.44% | 720,360 |
| 2019-10-24 | 2019-10-22 | 0.560 | 1,401,000 | +10,000 | 0.46% | 784,560 |
| 2019-10-23 | 2019-10-21 | 0.570 | 1,391,000 | +173,000 | 0.46% | 792,870 |
| 2019-10-21 | 2019-10-17 | 0.710 | 1,218,000 | +11,000 | 0.40% | 864,780 |
| 2019-10-17 | 2019-10-15 | 0.760 | 1,207,000 | +237,000 | 0.40% | 917,320 |
| 2019-08-28 | 2019-08-26 | 1.370 | 970,000 | -5,000 | 0.32% | 1,328,900 |
| 2019-08-20 | 2019-08-16 | 1.390 | 975,000 | +1,000 | 0.32% | 1,355,250 |
| 2019-08-19 | 2019-08-15 | 1.380 | 974,000 | +1,000 | 0.32% | 1,344,120 |
| 2019-08-15 | 2019-08-13 | 1.380 | 973,000 | +3,000 | 0.32% | 1,342,740 |
| 2019-07-29 | 2019-07-25 | 1.430 | 970,000 | -9,000 | 0.32% | 1,387,100 |
| 2019-07-22 | 2019-07-18 | 1.490 | 979,000 | +1,000 | 0.32% | 1,458,710 |
| 2019-07-19 | 2019-07-17 | 1.500 | 978,000 | +2,000 | 0.32% | 1,467,000 |
| 2019-07-17 | 2019-07-15 | 1.470 | 976,000 | +1,000 | 0.32% | 1,434,720 |
| 2019-07-16 | 2019-07-12 | 1.490 | 975,000 | -8,000 | 0.32% | 1,452,750 |
| 2019-07-10 | 2019-07-08 | 1.410 | 983,000 | -2,000 | 0.33% | 1,386,030 |
| 2019-07-04 | 2019-07-02 | 1.420 | 985,000 | -2,000 | 0.33% | 1,398,700 |
| 2019-07-03 | 2019-06-28 | 1.430 | 987,000 | +5,000 | 0.33% | 1,411,410 |
| 2019-07-02 | 2019-06-27 | 1.440 | 982,000 | +1,000 | 0.33% | 1,414,080 |
| 2019-06-27 | 2019-06-25 | 1.440 | 981,000 | +3,000 | 0.32% | 1,412,640 |
| 2019-06-24 | 2019-06-20 | 1.490 | 978,000 | -29,000 | 0.32% | 1,457,220 |
| 2019-06-21 | 2019-06-19 | 1.500 | 1,007,000 | +2,000 | 0.33% | 1,510,500 |
| 2019-06-20 | 2019-06-18 | 1.520 | 1,005,000 | +18,000 | 0.33% | 1,527,600 |
| 2019-06-19 | 2019-06-17 | 1.520 | 987,000 | +4,000 | 0.33% | 1,500,240 |
| 2019-06-18 | 2019-06-14 | 1.500 | 983,000 | +3,000 | 0.33% | 1,474,500 |
| 2019-06-17 | 2019-06-13 | 1.480 | 980,000 | -40,000 | 0.32% | 1,450,400 |
| 2019-06-14 | 2019-06-12 | 1.460 | 1,020,000 | +2,000 | 0.34% | 1,489,200 |
| 2019-06-13 | 2019-06-11 | 1.470 | 1,018,000 | +2,000 | 0.34% | 1,496,460 |
| 2019-06-12 | 2019-06-10 | 1.470 | 1,016,000 | -1,000 | 0.34% | 1,493,520 |
| 2019-06-06 | 2019-06-04 | 1.480 | 1,017,000 | +11,000 | 0.34% | 1,505,160 |
| 2019-06-04 | 2019-05-31 | 1.480 | 1,006,000 | +2,000 | 0.33% | 1,488,880 |
| 2019-05-31 | 2019-05-29 | 1.490 | 1,004,000 | +2,000 | 0.33% | 1,495,960 |
| 2019-05-30 | 2019-05-28 | 1.490 | 1,002,000 | -8,000 | 0.33% | 1,492,980 |
| 2019-05-29 | 2019-05-27 | 1.490 | 1,010,000 | -99,000 | 0.33% | 1,504,900 |
| 2019-05-24 | 2019-05-22 | 1.490 | 1,109,000 | +80,000 | 0.37% | 1,652,410 |
| 2019-05-23 | 2019-05-21 | 1.500 | 1,029,000 | +100,000 | 0.34% | 1,543,500 |
| 2019-05-22 | 2019-05-20 | 1.500 | 929,000 | +11,000 | 0.31% | 1,393,500 |
| 2019-05-20 | 2019-05-16 | 1.500 | 918,000 | +8,000 | 0.30% | 1,377,000 |
| 2019-05-17 | 2019-05-15 | 1.500 | 910,000 | +3,000 | 0.30% | 1,365,000 |
| 2019-05-16 | 2019-05-14 | 1.480 | 907,000 | +2,000 | 0.30% | 1,342,360 |
| 2019-05-14 | 2019-05-09 | 1.560 | 905,000 | +6,000 | 0.30% | 1,411,800 |
| 2019-05-09 | 2019-05-07 | 1.500 | 899,000 | +3,000 | 0.32% | 1,348,500 |
| 2019-05-07 | 2019-05-03 | 1.520 | 896,000 | +4,000 | 0.32% | 1,361,920 |
| 2019-05-02 | 2019-04-29 | 1.540 | 892,000 | +4,000 | 0.32% | 1,373,680 |
| 2019-04-30 | 2019-04-26 | 1.540 | 888,000 | -40,000 | 0.32% | 1,367,520 |
| 2019-04-29 | 2019-04-25 | 1.530 | 928,000 | -22,000 | 0.33% | 1,419,840 |
| 2019-04-24 | 2019-04-18 | 1.520 | 950,000 | +1,000 | 0.34% | 1,444,000 |
| 2019-04-18 | 2019-04-16 | 1.540 | 949,000 | +11,000 | 0.34% | 1,461,460 |
| 2019-04-17 | 2019-04-15 | 1.500 | 938,000 | +5,000 | 0.34% | 1,407,000 |
| 2019-04-16 | 2019-04-12 | 1.540 | 933,000 | +4,000 | 0.34% | 1,436,820 |
| 2019-04-15 | 2019-04-11 | 1.580 | 929,000 | +2,000 | 0.33% | 1,467,820 |
| 2019-04-12 | 2019-04-10 | 1.560 | 927,000 | +1,000 | 0.33% | 1,446,120 |
| 2019-04-11 | 2019-04-09 | 1.590 | 926,000 | +1,000 | 0.33% | 1,472,340 |
| 2019-04-10 | 2019-04-08 | 1.600 | 925,000 | +2,000 | 0.33% | 1,480,000 |
| 2019-04-09 | 2019-04-04 | 1.620 | 923,000 | +1,000 | 0.33% | 1,495,260 |
| 2019-04-08 | 2019-04-03 | 1.650 | 922,000 | +4,000 | 0.33% | 1,521,300 |
| 2019-04-04 | 2019-04-02 | 1.540 | 918,000 | +4,000 | 0.33% | 1,413,720 |
| 2019-03-28 | 2019-03-26 | 1.500 | 914,000 | +2,000 | 0.33% | 1,371,000 |
| 2019-03-26 | 2019-03-22 | 1.500 | 912,000 | +1,000 | 0.33% | 1,368,000 |
| 2019-03-25 | 2019-03-21 | 1.580 | 911,000 | +2,000 | 0.33% | 1,439,380 |
| 2019-03-06 | 2019-03-04 | 1.500 | 909,000 | +1,000 | 0.33% | 1,363,500 |
| 2019-03-01 | 2019-02-27 | 1.500 | 908,000 | +2,000 | 0.33% | 1,362,000 |
| 2019-02-28 | 2019-02-26 | 1.500 | 906,000 | +2,000 | 0.33% | 1,359,000 |
| 2019-02-22 | 2019-02-20 | 1.500 | 904,000 | +1,000 | 0.32% | 1,356,000 |
| 2019-02-20 | 2019-02-18 | 1.510 | 903,000 | +1,000 | 0.32% | 1,363,530 |
| 2019-02-19 | 2019-02-15 | 1.500 | 902,000 | +15,000 | 0.32% | 1,353,000 |
| 2019-02-15 | 2019-02-13 | 1.520 | 887,000 | +1,000 | 0.32% | 1,348,240 |
| 2019-02-14 | 2019-02-12 | 1.500 | 886,000 | +6,000 | 0.32% | 1,329,000 |
| 2019-02-13 | 2019-02-11 | 1.520 | 880,000 | +1,000 | 0.32% | 1,337,600 |
| 2019-02-08 | 2019-01-31 | 1.520 | 879,000 | +1,000 | 0.32% | 1,336,080 |
| 2019-01-31 | 2019-01-29 | 1.500 | 878,000 | +2,000 | 0.32% | 1,317,000 |
| 2019-01-30 | 2019-01-28 | 1.530 | 876,000 | -36,000 | 0.31% | 1,340,280 |
| 2019-01-23 | 2019-01-21 | 1.520 | 912,000 | +4,000 | 0.33% | 1,386,240 |
| 2019-01-17 | 2019-01-15 | 1.460 | 908,000 | +3,000 | 0.33% | 1,325,680 |
| 2019-01-16 | 2019-01-14 | 1.470 | 905,000 | +2,000 | 0.33% | 1,330,350 |
| 2019-01-15 | 2019-01-11 | 1.550 | 903,000 | +2,000 | 0.32% | 1,399,650 |
| 2019-01-14 | 2019-01-10 | 1.560 | 901,000 | +5,000 | 0.32% | 1,405,560 |
| 2019-01-11 | 2019-01-09 | 1.560 | 896,000 | +7,000 | 0.32% | 1,397,760 |
| 2019-01-10 | 2019-01-08 | 1.500 | 889,000 | -102,000 | 0.32% | 1,333,500 |
| 2019-01-09 | 2019-01-07 | 1.610 | 991,000 | +26,000 | 0.36% | 1,595,510 |
| 2019-01-08 | 2019-01-04 | 1.600 | 965,000 | +2,000 | 0.35% | 1,544,000 |
| 2019-01-04 | 2019-01-02 | 1.510 | 963,000 | +14,000 | 0.35% | 1,454,130 |
| 2019-01-03 | 2018-12-31 | 1.570 | 949,000 | -19,000 | 0.34% | 1,489,930 |
| 2018-12-28 | 2018-12-24 | 1.520 | 968,000 | -2,000 | 0.35% | 1,471,360 |
| 2018-12-27 | 2018-12-20 | 1.520 | 970,000 | +3,000 | 0.35% | 1,474,400 |
| 2018-12-18 | 2018-12-14 | 1.550 | 967,000 | +1,000 | 0.35% | 1,498,850 |
| 2018-12-17 | 2018-12-13 | 1.550 | 966,000 | +1,000 | 0.35% | 1,497,300 |
| 2018-12-13 | 2018-12-11 | 1.590 | 965,000 | -3,000 | 0.35% | 1,534,350 |
| 2018-12-12 | 2018-12-10 | 1.550 | 968,000 | +4,000 | 0.35% | 1,500,400 |
| 2018-12-10 | 2018-12-06 | 1.740 | 964,000 | +7,000 | 0.35% | 1,677,360 |
| 2018-12-04 | 2018-11-30 | 1.800 | 957,000 | -80,000 | 0.34% | 1,722,600 |
| 2018-12-03 | 2018-11-29 | 1.810 | 1,037,000 | +67,000 | 0.37% | 1,876,970 |
| 2018-11-22 | 2018-11-20 | 1.800 | 970,000 | +6,000 | 0.35% | 1,746,000 |
| 2018-11-21 | 2018-11-19 | 1.850 | 964,000 | +1,000 | 0.35% | 1,783,400 |
| 2018-11-20 | 2018-11-16 | 1.810 | 963,000 | +47,000 | 0.35% | 1,743,030 |
| 2018-11-19 | 2018-11-15 | 1.790 | 916,000 | +10,000 | 0.33% | 1,639,640 |
| 2018-11-14 | 2018-11-12 | 1.990 | 906,000 | -100,000 | 0.33% | 1,802,940 |
| 2018-11-13 | 2018-11-09 | 1.970 | 1,006,000 | -33,000 | 0.36% | 1,981,820 |
| 2018-11-07 | 2018-11-05 | 1.890 | 1,039,000 | -3,000 | 0.37% | 1,963,710 |
| 2018-11-06 | 2018-11-02 | 1.930 | 1,042,000 | -16,000 | 0.37% | 2,011,060 |
| 2018-11-05 | 2018-11-01 | 1.900 | 1,058,000 | -20,000 | 0.38% | 2,010,200 |
| 2018-11-02 | 2018-10-31 | 1.910 | 1,078,000 | -1,000 | 0.39% | 2,058,980 |
| 2018-10-29 | 2018-10-25 | 1.900 | 1,079,000 | -150,000 | 0.39% | 2,050,100 |
| 2018-10-05 | 2018-10-03 | 1.960 | 1,229,000 | -67,000 | 0.44% | 2,408,840 |
| 2018-10-02 | 2018-09-27 | 1.800 | 1,296,000 | -9,000 | 0.47% | 2,332,800 |
| 2018-09-28 | 2018-09-26 | 1.950 | 1,305,000 | -24,000 | 0.47% | 2,544,750 |
| 2018-09-26 | 2018-09-21 | 2.190 | 1,329,000 | +100,000 | 0.48% | 2,910,510 |
| 2018-09-24 | 2018-09-20 | 2.200 | 1,229,000 | -2,000 | 0.44% | 2,703,800 |
| 2018-09-19 | 2018-09-17 | 1.960 | 1,231,000 | -6,000 | 0.44% | 2,412,760 |
| 2018-09-11 | 2018-09-07 | 1.910 | 1,237,000 | -2,000 | 0.44% | 2,362,670 |
| 2018-08-31 | 2018-08-29 | 1.840 | 1,239,000 | -19,000 | 0.45% | 2,279,760 |
| 2018-08-30 | 2018-08-28 | 1.810 | 1,258,000 | +19,000 | 0.45% | 2,276,980 |
| 2018-08-28 | 2018-08-24 | 2.140 | 1,239,000 | -14,000 | 0.45% | 2,651,460 |
| 2018-08-27 | 2018-08-23 | 2.030 | 1,253,000 | +6,000 | 0.45% | 2,543,590 |
| 2018-08-23 | 2018-08-21 | 1.990 | 1,247,000 | -17,000 | 0.45% | 2,481,530 |
| 2018-08-22 | 2018-08-20 | 1.880 | 1,264,000 | -3,000 | 0.45% | 2,376,320 |
| 2018-08-21 | 2018-08-17 | 1.740 | 1,267,000 | -30,000 | 0.46% | 2,204,580 |
| 2018-08-08 | 2018-08-06 | 1.670 | 1,297,000 | -3,000 | 0.47% | 2,165,990 |
| 2018-07-19 | 2018-07-17 | 1.770 | 1,300,000 | -10,000 | 0.47% | 2,301,000 |
| 2018-07-12 | 2018-07-10 | 1.770 | 1,310,000 | +11,000 | 0.47% | 2,318,700 |
| 2018-06-28 | 2018-06-26 | 1.660 | 1,299,000 | -20,000 | 0.47% | 2,156,340 |
| 2018-06-26 | 2018-06-22 | 1.700 | 1,319,000 | +10,000 | 0.47% | 2,242,300 |
| 2018-06-22 | 2018-06-20 | 1.420 | 1,309,000 | -9,000 | 0.47% | 1,858,780 |
| 2018-06-07 | 2018-06-05 | 1.670 | 1,318,000 | +10,000 | 0.47% | 2,201,060 |
| 2018-05-25 | 2018-05-23 | 1.720 | 1,308,000 | -60,000 | 0.47% | 2,249,760 |
| 2018-05-21 | 2018-05-17 | 1.660 | 1,368,000 | +60,000 | 0.49% | 2,270,880 |
| 2018-05-18 | 2018-05-16 | 1.730 | 1,308,000 | -30,000 | 0.47% | 2,262,840 |
| 2018-05-17 | 2018-05-15 | 1.710 | 1,338,000 | +1,000 | 0.48% | 2,287,980 |
| 2018-05-16 | 2018-05-14 | 1.710 | 1,337,000 | +47,000 | 0.48% | 2,286,270 |
| 2018-05-10 | 2018-05-08 | 1.750 | 1,290,000 | +20,000 | 0.46% | 2,257,500 |
| 2018-05-08 | 2018-05-04 | 1.760 | 1,270,000 | +1,000 | 0.46% | 2,235,200 |
| 2018-05-07 | 2018-05-03 | 1.900 | 1,269,000 | +30,000 | 0.46% | 2,411,100 |
| 2018-05-04 | 2018-05-02 | 2.000 | 1,239,000 | +59,000 | 0.45% | 2,478,000 |
| 2018-05-03 | 2018-04-30 | 1.960 | 1,180,000 | +14,000 | 0.42% | 2,312,800 |
| 2018-05-02 | 2018-04-27 | 1.730 | 1,166,000 | +32,000 | 0.42% | 2,017,180 |
| 2018-04-26 | 2018-04-24 | 1.590 | 1,134,000 | +41,000 | 0.41% | 1,803,060 |
| 2018-04-25 | 2018-04-23 | 1.640 | 1,093,000 | +20,000 | 0.39% | 1,792,520 |
| 2018-04-23 | 2018-04-19 | 1.500 | 1,073,000 | -100,000 | 0.39% | 1,609,500 |
| 2018-04-17 | 2018-04-13 | 1.600 | 1,173,000 | -50,000 | 0.42% | 1,876,800 |
| 2018-04-16 | 2018-04-12 | 1.410 | 1,223,000 | +50,000 | 0.44% | 1,724,430 |
| 2018-04-10 | 2018-04-06 | 1.630 | 1,173,000 | -29,000 | 0.42% | 1,911,990 |
| 2018-04-09 | 2018-04-04 | 1.610 | 1,202,000 | +200,000 | 0.43% | 1,935,220 |
| 2018-04-04 | 2018-03-29 | 1.640 | 1,002,000 | -13,000 | 0.36% | 1,643,280 |
| 2018-04-03 | 2018-03-28 | 1.680 | 1,015,000 | +133,000 | 0.36% | 1,705,200 |
| 2018-03-29 | 2018-03-27 | 1.730 | 882,000 | -87,000 | 0.32% | 1,525,860 |
| 2018-03-28 | 2018-03-26 | 1.700 | 969,000 | +5,000 | 0.35% | 1,647,300 |
| 2018-03-23 | 2018-03-21 | 1.740 | 964,000 | -2,000 | 0.35% | 1,677,360 |
| 2018-03-20 | 2018-03-16 | 1.750 | 966,000 | +8,000 | 0.35% | 1,690,500 |
| 2018-03-19 | 2018-03-15 | 1.790 | 958,000 | -15,000 | 0.34% | 1,714,820 |
| 2018-03-16 | 2018-03-14 | 1.730 | 973,000 | +12,000 | 0.35% | 1,683,290 |
| 2018-03-14 | 2018-03-12 | 1.740 | 961,000 | -2,000 | 0.35% | 1,672,140 |
| 2018-03-09 | 2018-03-07 | 1.770 | 963,000 | -1,000 | 0.35% | 1,704,510 |
| 2018-03-06 | 2018-03-02 | 1.660 | 964,000 | -13,000 | 0.35% | 1,600,240 |
| 2018-02-23 | 2018-02-21 | 1.800 | 977,000 | -20,000 | 0.35% | 1,758,600 |
| 2018-02-12 | 2018-02-08 | 1.710 | 997,000 | +20,000 | 0.36% | 1,704,870 |
| 2018-02-08 | 2018-02-06 | 1.680 | 977,000 | +8,000 | 0.35% | 1,641,360 |
| 2018-02-07 | 2018-02-05 | 1.810 | 969,000 | +1,000 | 0.35% | 1,753,890 |
| 2018-02-06 | 2018-02-02 | 1.820 | 968,000 | -10,000 | 0.35% | 1,761,760 |
| 2018-02-05 | 2018-02-01 | 1.740 | 978,000 | -15,000 | 0.35% | 1,701,720 |
| 2018-01-31 | 2018-01-29 | 2.010 | 993,000 | -2,000 | 0.36% | 1,995,930 |
| 2018-01-25 | 2018-01-23 | 2.020 | 995,000 | -44,000 | 0.36% | 2,009,900 |
| 2018-01-22 | 2018-01-18 | 2.020 | 1,039,000 | -13,000 | 0.37% | 2,098,780 |
| 2018-01-17 | 2018-01-15 | 2.060 | 1,052,000 | -6,000 | 0.38% | 2,167,120 |
| 2018-01-10 | 2018-01-08 | 2.060 | 1,058,000 | +10,000 | 0.38% | 2,179,480 |
| 2018-01-09 | 2018-01-05 | 1.980 | 1,048,000 | +55,000 | 0.38% | 2,075,040 |
| 2018-01-08 | 2018-01-04 | 2.020 | 993,000 | -7,000 | 0.36% | 2,005,860 |
| 2018-01-05 | 2018-01-03 | 1.960 | 1,000,000 | +69,000 | 0.36% | 1,960,000 |
| 2018-01-04 | 2018-01-02 | 1.950 | 931,000 | -30,000 | 0.33% | 1,815,450 |
| 2018-01-02 | 2017-12-28 | 2.090 | 961,000 | +8,000 | 0.35% | 2,008,490 |
| 2017-12-29 | 2017-12-27 | 2.040 | 953,000 | +15,000 | 0.34% | 1,944,120 |
| 2017-12-27 | 2017-12-21 | 2.050 | 938,000 | +30,000 | 0.34% | 1,922,900 |
| 2017-12-21 | 2017-12-19 | 2.050 | 908,000 | -5,000 | 0.33% | 1,861,400 |
| 2017-12-12 | 2017-12-08 | 1.960 | 913,000 | +5,000 | 0.33% | 1,789,480 |
| 2017-12-05 | 2017-12-01 | 1.990 | 908,000 | -27,000 | 0.33% | 1,806,920 |
| 2017-12-01 | 2017-11-29 | 2.160 | 935,000 | -15,000 | 0.34% | 2,019,600 |
| 2017-11-29 | 2017-11-27 | 2.160 | 950,000 | -10,000 | 0.34% | 2,052,000 |
| 2017-11-28 | 2017-11-24 | 2.120 | 960,000 | -5,000 | 0.34% | 2,035,200 |
| 2017-11-27 | 2017-11-23 | 2.100 | 965,000 | +20,000 | 0.35% | 2,026,500 |
| 2017-11-23 | 2017-11-21 | 1.980 | 945,000 | -16,000 | 0.34% | 1,871,100 |
| 2017-11-22 | 2017-11-20 | 2.070 | 961,000 | -8,000 | 0.35% | 1,989,270 |
| 2017-11-17 | 2017-11-15 | 2.120 | 969,000 | -5,000 | 0.35% | 2,054,280 |
| 2017-11-13 | 2017-11-09 | 2.270 | 974,000 | +26,000 | 0.35% | 2,210,980 |
| 2017-11-10 | 2017-11-08 | 2.270 | 948,000 | +15,000 | 0.34% | 2,151,960 |
| 2017-11-09 | 2017-11-07 | 2.090 | 933,000 | -50,000 | 0.34% | 1,949,970 |
| 2017-11-03 | 2017-11-01 | 2.200 | 983,000 | +7,000 | 0.35% | 2,162,600 |
| 2017-11-02 | 2017-10-31 | 2.270 | 976,000 | -10,000 | 0.35% | 2,215,520 |
| 2017-10-24 | 2017-10-20 | 1.790 | 986,000 | -26,000 | 0.35% | 1,764,940 |
| 2017-10-19 | 2017-10-17 | 1.850 | 1,012,000 | +16,000 | 0.36% | 1,872,200 |
| 2017-10-16 | 2017-10-12 | 1.720 | 996,000 | -20,000 | 0.36% | 1,713,120 |
| 2017-10-04 | 2017-09-29 | 1.780 | 1,016,000 | -2,000 | 0.37% | 1,808,480 |
| 2017-10-03 | 2017-09-28 | 1.800 | 1,018,000 | +53,000 | 0.37% | 1,832,400 |
| 2017-09-22 | 2017-09-20 | 1.810 | 965,000 | -10,000 | 0.35% | 1,746,650 |
| 2017-09-21 | 2017-09-19 | 1.810 | 975,000 | +45,000 | 0.35% | 1,764,750 |
| 2017-09-20 | 2017-09-18 | 1.800 | 930,000 | -2,000 | 0.33% | 1,674,000 |
| 2017-09-18 | 2017-09-14 | 2.240 | 932,000 | -2,000 | 0.33% | 2,087,680 |
| 2017-09-12 | 2017-09-08 | 2.050 | 934,000 | +5,000 | 0.34% | 1,914,700 |
| 2017-09-05 | 2017-09-01 | 2.250 | 929,000 | -1,000 | 0.33% | 2,090,250 |
| 2017-08-25 | 2017-08-22 | 2.270 | 930,000 | -4,000 | 0.33% | 2,111,100 |
| 2017-08-10 | 2017-08-08 | 2.270 | 934,000 | -12,000 | 0.34% | 2,120,180 |
| 2017-08-09 | 2017-08-07 | 2.240 | 946,000 | -6,000 | 0.34% | 2,119,040 |
| 2017-08-01 | 2017-07-28 | 2.130 | 952,000 | -17,000 | 0.34% | 2,027,760 |
| 2017-07-31 | 2017-07-27 | 2.100 | 969,000 | -10,000 | 0.35% | 2,034,900 |
| 2017-07-27 | 2017-07-25 | 2.100 | 979,000 | -9,000 | 0.35% | 2,055,900 |
| 2017-07-26 | 2017-07-24 | 2.020 | 988,000 | -1,000 | 0.36% | 1,995,760 |
| 2017-07-21 | 2017-07-19 | 2.130 | 989,000 | -10,000 | 0.36% | 2,106,570 |
| 2017-07-20 | 2017-07-18 | 2.050 | 999,000 | +10,000 | 0.36% | 2,047,950 |
| 2017-07-19 | 2017-07-17 | 1.950 | 989,000 | -2,000 | 0.36% | 1,928,550 |
| 2017-07-17 | 2017-07-13 | 1.990 | 991,000 | -4,000 | 0.36% | 1,972,090 |
| 2017-07-14 | 2017-07-12 | 1.890 | 995,000 | -5,000 | 0.36% | 1,880,550 |
| 2017-07-13 | 2017-07-11 | 2.000 | 1,000,000 | -1,000 | 0.36% | 2,000,000 |
| 2017-07-12 | 2017-07-10 | 2.000 | 1,001,000 | -3,000 | 0.36% | 2,002,000 |
| 2017-07-11 | 2017-07-07 | 1.930 | 1,004,000 | -2,000 | 0.36% | 1,937,720 |
| 2017-07-10 | 2017-07-06 | 2.000 | 1,006,000 | -2,000 | 0.36% | 2,012,000 |
| 2017-07-07 | 2017-07-05 | 1.950 | 1,008,000 | -3,000 | 0.36% | 1,965,600 |
| 2017-07-04 | 2017-06-30 | 1.900 | 1,011,000 | -9,000 | 0.36% | 1,920,900 |
| 2017-07-03 | 2017-06-29 | 1.890 | 1,020,000 | -7,000 | 0.37% | 1,927,800 |
| 2017-06-30 | 2017-06-28 | 1.870 | 1,027,000 | -5,000 | 0.37% | 1,920,490 |
| 2017-06-29 | 2017-06-27 | 1.860 | 1,032,000 | -42,000 | 0.37% | 1,919,520 |
| 2017-06-26 | 2017-06-22 | 2.030 | 1,074,000 | -1,000 | 0.39% | 2,180,220 |
| 2017-06-21 | 2017-06-19 | 1.930 | 1,075,000 | +10,000 | 0.39% | 2,074,750 |
| 2017-06-19 | 2017-06-15 | 1.930 | 1,065,000 | +5,000 | 0.38% | 2,055,450 |
| 2017-06-16 | 2017-06-14 | 1.930 | 1,060,000 | -15,000 | 0.38% | 2,045,800 |
| 2017-06-14 | 2017-06-12 | 1.900 | 1,075,000 | +25,000 | 0.39% | 2,042,500 |
| 2017-06-13 | 2017-06-09 | 1.860 | 1,050,000 | +47,000 | 0.38% | 1,953,000 |
| 2017-06-12 | 2017-06-08 | 2.130 | 1,003,000 | +10,000 | 0.36% | 2,136,390 |
| 2017-06-07 | 2017-06-05 | 2.350 | 993,000 | +2,000 | 0.36% | 2,333,550 |
| 2017-06-06 | 2017-06-02 | 2.380 | 991,000 | -10,000 | 0.36% | 2,358,580 |
| 2017-06-01 | 2017-05-29 | 2.480 | 1,001,000 | -2,000 | 0.36% | 2,482,480 |
| 2017-05-31 | 2017-05-26 | 2.320 | 1,003,000 | -2,000 | 0.36% | 2,326,960 |
| 2017-05-29 | 2017-05-25 | 2.420 | 1,005,000 | +50,000 | 0.36% | 2,432,100 |
| 2017-05-24 | 2017-05-22 | 2.440 | 955,000 | -1,000 | 0.34% | 2,330,200 |
| 2017-05-18 | 2017-05-16 | 2.460 | 956,000 | -2,000 | 0.34% | 2,351,760 |
| 2017-05-11 | 2017-05-09 | 2.520 | 958,000 | -2,000 | 0.34% | 2,414,160 |
| 2017-05-08 | 2017-05-04 | 2.460 | 960,000 | -1,000 | 0.34% | 2,361,600 |
| 2017-04-24 | 2017-04-20 | 2.470 | 961,000 | -10,000 | 0.35% | 2,373,670 |
| 2017-04-20 | 2017-04-18 | 2.530 | 971,000 | +10,000 | 0.35% | 2,456,630 |
| 2017-04-19 | 2017-04-13 | 2.530 | 961,000 | -2,000 | 0.35% | 2,431,330 |
| 2017-04-18 | 2017-04-12 | 2.550 | 963,000 | +22,000 | 0.35% | 2,455,650 |
| 2017-04-13 | 2017-04-11 | 2.550 | 941,000 | -1,000 | 0.34% | 2,399,550 |
| 2017-04-12 | 2017-04-10 | 2.620 | 942,000 | -3,000 | 0.34% | 2,468,040 |
| 2017-04-11 | 2017-04-07 | 2.550 | 945,000 | -12,000 | 0.34% | 2,409,750 |
| 2017-04-10 | 2017-04-06 | 2.580 | 957,000 | -2,000 | 0.34% | 2,469,060 |
| 2017-04-07 | 2017-04-05 | 2.630 | 959,000 | -101,000 | 0.34% | 2,522,170 |
| 2017-04-05 | 2017-03-31 | 2.720 | 1,060,000 | -11,000 | 0.38% | 2,883,200 |
| 2017-04-03 | 2017-03-30 | 2.730 | 1,071,000 | -10,000 | 0.38% | 2,923,830 |
| 2017-03-30 | 2017-03-28 | 2.790 | 1,081,000 | +110,000 | 0.39% | 3,015,990 |
| 2017-03-27 | 2017-03-23 | 2.820 | 971,000 | -9,000 | 0.35% | 2,738,220 |
| 2017-03-24 | 2017-03-22 | 2.870 | 980,000 | +2,000 | 0.35% | 2,812,600 |
| 2017-03-23 | 2017-03-21 | 2.820 | 978,000 | -15,000 | 0.35% | 2,757,960 |
| 2017-03-22 | 2017-03-20 | 2.920 | 993,000 | +93,000 | 0.36% | 2,899,560 |
| 2017-03-21 | 2017-03-17 | 3.020 | 900,000 | +52,000 | 0.32% | 2,718,000 |
| 2017-03-20 | 2017-03-16 | 3.060 | 848,000 | +47,000 | 0.30% | 2,594,880 |
| 2017-03-17 | 2017-03-15 | 3.150 | 801,000 | +16,000 | 0.29% | 2,523,150 |
| 2017-03-16 | 2017-03-14 | 2.800 | 785,000 | -52,000 | 0.28% | 2,198,000 |
| 2017-03-15 | 2017-03-13 | 2.800 | 837,000 | +49,000 | 0.30% | 2,343,600 |
| 2017-03-14 | 2017-03-10 | 3.080 | 788,000 | 0.28% | 2,427,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy