History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 33,473,044 | +0 | 5.52% | 11,213,470 |
| 2025-10-13 | 2025-10-09 | 0.340 | 33,473,044 | +0 | 5.52% | 11,380,835 |
| 2025-10-10 | 2025-10-08 | 0.340 | 33,473,044 | +0 | 5.52% | 11,380,835 |
| 2025-10-09 | 2025-10-06 | 0.350 | 33,473,044 | +51,000 | 5.52% | 11,715,565 |
| 2025-10-08 | 2025-10-03 | 0.340 | 33,422,044 | +50,000 | 5.51% | 11,363,495 |
| 2025-10-06 | 2025-10-02 | 0.335 | 33,372,044 | +120,000 | 5.51% | 11,179,635 |
| 2025-10-03 | 2025-09-30 | 0.365 | 33,252,044 | -31,000 | 5.49% | 12,136,996 |
| 2025-10-02 | 2025-09-29 | 0.370 | 33,283,044 | -24,000 | 5.49% | 12,314,726 |
| 2025-09-30 | 2025-09-26 | 0.365 | 33,307,044 | -111,000 | 5.50% | 12,157,071 |
| 2025-09-29 | 2025-09-25 | 0.365 | 33,418,044 | +158,000 | 5.51% | 12,197,586 |
| 2025-09-26 | 2025-09-24 | 0.380 | 33,260,044 | +28,000 | 5.49% | 12,638,817 |
| 2025-09-25 | 2025-09-23 | 0.385 | 33,232,044 | +160,000 | 5.48% | 12,794,337 |
| 2025-09-24 | 2025-09-22 | 0.390 | 33,072,044 | -52,000 | 5.46% | 12,898,097 |
| 2025-09-23 | 2025-09-19 | 0.380 | 33,124,044 | +103,000 | 5.47% | 12,587,137 |
| 2025-09-22 | 2025-09-18 | 0.400 | 33,021,044 | +37,000 | 5.45% | 13,208,418 |
| 2025-09-19 | 2025-09-17 | 0.410 | 32,984,044 | -1,371,000 | 5.44% | 13,523,458 |
| 2025-09-18 | 2025-09-16 | 0.470 | 34,355,044 | -16,000 | 5.87% | 16,146,871 |
| 2025-09-17 | 2025-09-15 | 0.340 | 34,371,044 | +36,000 | 5.87% | 11,686,155 |
| 2025-09-16 | 2025-09-12 | 0.335 | 34,335,044 | +277,000 | 5.86% | 11,502,240 |
| 2025-09-15 | 2025-09-11 | 0.345 | 34,058,044 | +201,000 | 5.82% | 11,750,025 |
| 2025-09-12 | 2025-09-10 | 0.345 | 33,857,044 | +67,000 | 5.78% | 11,680,680 |
| 2025-09-11 | 2025-09-09 | 0.350 | 33,790,044 | +104,000 | 5.77% | 11,826,515 |
| 2025-09-10 | 2025-09-08 | 0.360 | 33,686,044 | +138,000 | 5.75% | 12,126,976 |
| 2025-09-09 | 2025-09-05 | 0.350 | 33,548,044 | -100,001 | 5.73% | 11,741,815 |
| 2025-09-08 | 2025-09-04 | 0.365 | 33,648,045 | -83,000 | 5.75% | 12,281,536 |
| 2025-09-05 | 2025-09-03 | 0.365 | 33,731,045 | +182,000 | 5.76% | 12,311,831 |
| 2025-09-04 | 2025-09-02 | 0.390 | 33,549,045 | -270,000 | 5.73% | 13,084,128 |
| 2025-09-03 | 2025-09-01 | 0.390 | 33,819,045 | -21,000 | 5.78% | 13,189,428 |
| 2025-09-02 | 2025-08-29 | 0.345 | 33,840,045 | +282,000 | 5.78% | 11,674,816 |
| 2025-09-01 | 2025-08-28 | 0.335 | 33,558,045 | -14,265,000 | 5.73% | 11,241,945 |
| 2025-08-29 | 2025-08-27 | 0.265 | 47,823,045 | -1,317,000 | 8.17% | 12,673,107 |
| 2025-08-28 | 2025-08-26 | 0.315 | 49,140,045 | -971,000 | 8.39% | 15,479,114 |
| 2025-08-27 | 2025-08-25 | 0.330 | 50,111,045 | -624,000 | 8.56% | 16,536,645 |
| 2025-08-26 | 2025-08-22 | 0.350 | 50,735,045 | -799,000 | 8.67% | 17,757,266 |
| 2025-08-25 | 2025-08-21 | 0.355 | 51,534,045 | -10,000 | 8.80% | 18,294,586 |
| 2025-08-22 | 2025-08-20 | 0.340 | 51,544,045 | +163,000 | 8.80% | 17,524,975 |
| 2025-08-20 | 2025-08-18 | 0.370 | 51,381,045 | -2,041,000 | 8.78% | 19,010,987 |
| 2025-08-19 | 2025-08-15 | 0.400 | 53,422,045 | -882,000 | 9.13% | 21,368,818 |
| 2025-08-15 | 2025-08-13 | 0.425 | 54,304,045 | -283,000 | 9.28% | 23,079,219 |
| 2025-08-14 | 2025-08-12 | 0.435 | 54,587,045 | -1,021,000 | 9.32% | 23,745,365 |
| 2025-08-13 | 2025-08-11 | 0.430 | 55,608,045 | -362,000 | 9.50% | 23,911,459 |
| 2025-08-12 | 2025-08-08 | 0.450 | 55,970,045 | -13,000 | 9.56% | 25,186,520 |
| 2025-08-11 | 2025-08-07 | 0.440 | 55,983,045 | +73,000 | 9.56% | 24,632,540 |
| 2025-08-08 | 2025-08-06 | 0.450 | 55,910,045 | +17,000 | 9.55% | 25,159,520 |
| 2025-08-07 | 2025-08-05 | 0.465 | 55,893,045 | +268,000 | 9.55% | 25,990,266 |
| 2025-08-06 | 2025-08-04 | 0.440 | 55,625,045 | +67,000 | 9.50% | 24,475,020 |
| 2025-08-05 | 2025-08-01 | 0.440 | 55,558,045 | +193,000 | 9.49% | 24,445,540 |
| 2025-08-04 | 2025-07-31 | 0.470 | 55,365,045 | +113,000 | 9.46% | 26,021,571 |
| 2025-08-01 | 2025-07-30 | 0.475 | 55,252,045 | -105,000 | 9.44% | 26,244,721 |
| 2025-07-31 | 2025-07-29 | 0.450 | 55,357,045 | +121,000 | 10.59% | 24,910,670 |
| 2025-07-30 | 2025-07-28 | 0.455 | 55,236,045 | +104,000 | 10.56% | 25,132,400 |
| 2025-07-29 | 2025-07-25 | 0.445 | 55,132,045 | +175,000 | 10.54% | 24,533,760 |
| 2025-07-28 | 2025-07-24 | 0.415 | 54,957,045 | +105,000 | 10.51% | 22,807,174 |
| 2025-07-25 | 2025-07-23 | 0.425 | 54,852,045 | +190,000 | 10.49% | 23,312,119 |
| 2025-07-24 | 2025-07-22 | 0.445 | 54,662,045 | +204,000 | 10.45% | 24,324,610 |
| 2025-07-23 | 2025-07-21 | 0.460 | 54,458,045 | +168,000 | 10.41% | 25,050,701 |
| 2025-07-22 | 2025-07-18 | 0.465 | 54,290,045 | -12,000 | 10.38% | 25,244,871 |
| 2025-07-21 | 2025-07-17 | 0.460 | 54,302,045 | +43,000 | 10.39% | 24,978,941 |
| 2025-07-18 | 2025-07-16 | 0.480 | 54,259,045 | +37,000 | 10.38% | 26,044,342 |
| 2025-07-17 | 2025-07-15 | 0.520 | 54,222,045 | +4,890,000 | 10.37% | 28,195,463 |
| 2025-07-15 | 2025-07-11 | 0.425 | 49,332,045 | -30,000 | 9.43% | 20,966,119 |
| 2025-07-14 | 2025-07-10 | 0.445 | 49,362,045 | -52,000 | 9.44% | 21,966,110 |
| 2025-07-11 | 2025-07-09 | 0.455 | 49,414,045 | -16,000 | 9.45% | 22,483,390 |
| 2025-07-10 | 2025-07-08 | 0.400 | 49,430,045 | +69,000 | 9.45% | 19,772,018 |
| 2025-07-09 | 2025-07-07 | 0.390 | 49,361,045 | +270,000 | 9.44% | 19,250,808 |
| 2025-07-08 | 2025-07-04 | 0.390 | 49,091,045 | -24,000 | 9.39% | 19,145,508 |
| 2025-07-07 | 2025-07-03 | 0.395 | 49,115,045 | +22,000 | 9.39% | 19,400,443 |
| 2025-07-04 | 2025-07-02 | 0.375 | 49,093,045 | +6,000 | 9.39% | 18,409,892 |
| 2025-07-03 | 2025-06-30 | 0.390 | 49,087,045 | +22,947,000 | 9.39% | 19,143,948 |
| 2025-07-02 | 2025-06-27 | 0.380 | 26,140,045 | +67,000 | 5.00% | 9,933,217 |
| 2025-06-30 | 2025-06-26 | 0.425 | 26,073,045 | -1,520,000 | 4.99% | 11,081,044 |
| 2025-06-27 | 2025-06-25 | 0.390 | 27,593,045 | -113,000 | 5.28% | 10,761,288 |
| 2025-06-26 | 2025-06-24 | 0.440 | 27,706,045 | -165,000 | 5.30% | 12,190,660 |
| 2025-06-25 | 2025-06-23 | 0.720 | 27,871,045 | +227,000 | 5.33% | 20,067,152 |
| 2025-06-24 | 2025-06-20 | 0.800 | 27,644,045 | +378,045 | 5.29% | 22,115,236 |
| 2025-06-23 | 2025-06-19 | 1.050 | 27,266,000 | -4,995,000 | 5.21% | 28,629,300 |
| 2025-06-20 | 2025-06-18 | 0.780 | 32,261,000 | +4,000 | 6.17% | 25,163,580 |
| 2025-06-19 | 2025-06-17 | 0.176 | 32,257,000 | +264,000 | 6.17% | 5,677,232 |
| 2025-06-18 | 2025-06-16 | 0.234 | 31,993,000 | -97,000 | 6.12% | 7,486,362 |
| 2025-06-09 | 2025-06-05 | 0.077 | 32,090,000 | -1,000 | 6.14% | 2,470,930 |
| 2025-05-30 | 2025-05-28 | 0.086 | 32,091,000 | -1,000 | 6.14% | 2,759,826 |
| 2025-05-27 | 2025-05-23 | 0.100 | 32,092,000 | +80,000 | 6.14% | 3,209,200 |
| 2025-05-26 | 2025-05-22 | 0.076 | 32,012,000 | -1,000 | 6.12% | 2,432,912 |
| 2025-05-22 | 2025-05-20 | 0.065 | 32,013,000 | -1,000 | 6.12% | 2,080,845 |
| 2025-04-28 | 2025-04-24 | 0.076 | 32,014,000 | +2,000 | 6.12% | 2,433,064 |
| 2025-04-14 | 2025-04-10 | 0.076 | 32,012,000 | -1,000 | 6.12% | 2,432,912 |
| 2025-04-09 | 2025-04-07 | 0.074 | 32,013,000 | -1,000 | 6.12% | 2,368,962 |
| 2025-04-01 | 2025-03-28 | 0.091 | 32,014,000 | -1,000 | 6.12% | 2,913,274 |
| 2025-03-28 | 2025-03-26 | 0.098 | 32,015,000 | -1,000 | 6.12% | 3,137,470 |
| 2025-03-26 | 2025-03-24 | 0.100 | 32,016,000 | +33,000 | 6.12% | 3,201,600 |
| 2025-03-21 | 2025-03-19 | 0.105 | 31,983,000 | +50,000 | 6.12% | 3,358,215 |
| 2025-03-20 | 2025-03-18 | 0.120 | 31,933,000 | +175,000 | 6.11% | 3,831,960 |
| 2025-02-19 | 2025-02-17 | 0.128 | 31,758,000 | -1,000 | 6.07% | 4,065,024 |
| 2025-01-08 | 2025-01-06 | 0.189 | 31,759,000 | +6,000 | 6.07% | 6,002,451 |
| 2025-01-02 | 2024-12-27 | 0.190 | 31,753,000 | +5,000,000 | 6.07% | 6,033,070 |
| 2024-12-12 | 2024-12-10 | 0.195 | 26,753,000 | -1,000 | 5.12% | 5,216,835 |
| 2024-11-18 | 2024-11-14 | 0.153 | 26,754,000 | +163,000 | 5.12% | 4,093,362 |
| 2024-11-06 | 2024-11-04 | 0.150 | 26,591,000 | +47,000 | 5.09% | 3,988,650 |
| 2024-11-05 | 2024-11-01 | 0.150 | 26,544,000 | +21,000 | 5.08% | 3,981,600 |
| 2024-10-09 | 2024-10-07 | 0.290 | 26,523,000 | +2,000 | 5.07% | 7,691,670 |
| 2024-10-08 | 2024-10-04 | 0.290 | 26,521,000 | +1,000 | 5.07% | 7,691,090 |
| 2024-10-07 | 2024-10-03 | 0.400 | 26,520,000 | -369,000 | 5.07% | 10,608,000 |
| 2024-09-27 | 2024-09-25 | 0.133 | 26,889,000 | +5,000 | 5.14% | 3,576,237 |
| 2024-07-23 | 2024-07-19 | 0.180 | 26,884,000 | +25,000 | 5.14% | 4,839,120 |
| 2024-07-05 | 2024-07-03 | 0.181 | 26,859,000 | +23,500,000 | 5.14% | 4,861,479 |
| 2024-06-26 | 2024-06-24 | 0.181 | 3,359,000 | +5,000 | 0.64% | 607,979 |
| 2024-06-20 | 2024-06-18 | 0.171 | 3,354,000 | -1,000 | 0.64% | 573,534 |
| 2024-05-31 | 2024-05-29 | 0.188 | 3,355,000 | +7,000 | 0.64% | 630,740 |
| 2024-05-17 | 2024-05-14 | 0.190 | 3,348,000 | +6,000 | 0.68% | 636,120 |
| 2024-04-03 | 2024-03-28 | 0.250 | 3,342,000 | -2,408,764 | 0.68% | 835,500 |
| 2024-03-21 | 2024-03-19 | 0.250 | 5,750,764 | -20,000 | 1.17% | 1,437,691 |
| 2024-03-20 | 2024-03-18 | 0.290 | 5,770,764 | -19,000 | 1.18% | 1,673,522 |
| 2024-03-06 | 2024-03-04 | 0.240 | 5,789,764 | +1,000 | 1.18% | 1,389,543 |
| 2024-03-05 | 2024-03-01 | 0.232 | 5,788,764 | +5,000 | 1.18% | 1,342,993 |
| 2024-03-01 | 2024-02-28 | 0.280 | 5,783,764 | -77,000 | 1.18% | 1,619,454 |
| 2024-02-29 | 2024-02-27 | 0.415 | 5,860,764 | -60,000 | 1.20% | 2,432,217 |
| 2024-01-17 | 2024-01-15 | 0.218 | 5,920,764 | +10,000 | 1.29% | 1,290,727 |
| 2024-01-16 | 2024-01-12 | 0.218 | 5,910,764 | +26,000 | 1.29% | 1,288,547 |
| 2023-11-24 | 2023-11-22 | 0.237 | 5,884,764 | +4,000 | 1.28% | 1,394,689 |
| 2023-11-23 | 2023-11-21 | 0.237 | 5,880,764 | +4,000 | 1.28% | 1,393,741 |
| 2023-11-21 | 2023-11-17 | 0.235 | 5,876,764 | -13,000 | 1.28% | 1,381,040 |
| 2023-11-20 | 2023-11-16 | 0.350 | 5,889,764 | -1,000 | 1.28% | 2,061,417 |
| 2023-11-09 | 2023-11-07 | 0.210 | 5,890,764 | +5,000 | 1.28% | 1,237,060 |
| 2023-11-08 | 2023-11-06 | 0.200 | 5,885,764 | +40,000 | 1.28% | 1,177,153 |
| 2023-10-27 | 2023-10-25 | 0.214 | 5,845,764 | -5,000 | 1.27% | 1,250,993 |
| 2023-10-05 | 2023-10-03 | 0.250 | 5,850,764 | +4,000 | 1.27% | 1,462,691 |
| 2023-10-03 | 2023-09-28 | 0.255 | 5,846,764 | +1,000 | 1.27% | 1,490,925 |
| 2023-09-28 | 2023-09-26 | 0.280 | 5,845,764 | +2,000 | 1.27% | 1,636,814 |
| 2023-09-06 | 2023-09-04 | 0.250 | 5,843,764 | +58,000 | 1.27% | 1,460,941 |
| 2023-09-05 | 2023-08-31 | 0.250 | 5,785,764 | +1,000 | 1.26% | 1,446,441 |
| 2023-08-24 | 2023-08-22 | 0.260 | 5,784,764 | +50,000 | 1.26% | 1,504,039 |
| 2023-08-22 | 2023-08-18 | 0.260 | 5,734,764 | +31,000 | 1.25% | 1,491,039 |
| 2023-08-21 | 2023-08-17 | 0.260 | 5,703,764 | +24,000 | 1.24% | 1,482,979 |
| 2023-08-17 | 2023-08-15 | 0.335 | 5,679,764 | +2,000 | 1.24% | 1,902,721 |
| 2023-08-16 | 2023-08-14 | 0.265 | 5,677,764 | +53,000 | 1.23% | 1,504,607 |
| 2023-08-15 | 2023-08-11 | 0.265 | 5,624,764 | +90,000 | 1.22% | 1,490,562 |
| 2023-08-07 | 2023-08-03 | 0.285 | 5,534,764 | -5,000 | 1.23% | 1,577,408 |
| 2023-08-01 | 2023-07-28 | 0.320 | 5,539,764 | -38,000 | 1.23% | 1,772,724 |
| 2023-07-31 | 2023-07-27 | 0.290 | 5,577,764 | -90,000 | 1.24% | 1,617,552 |
| 2023-07-28 | 2023-07-26 | 0.275 | 5,667,764 | -30,000 | 1.26% | 1,558,635 |
| 2023-06-02 | 2023-05-31 | 0.275 | 5,697,764 | +1,000 | 1.27% | 1,566,885 |
| 2023-05-30 | 2023-05-25 | 0.275 | 5,696,764 | +8,000 | 1.27% | 1,566,610 |
| 2023-05-17 | 2023-05-15 | 0.285 | 5,688,764 | +10,000 | 1.26% | 1,621,298 |
| 2023-02-16 | 2023-02-14 | 0.415 | 5,678,764 | +65,000 | 1.26% | 2,356,687 |
| 2023-02-06 | 2023-02-02 | 0.430 | 5,613,764 | -110,000 | 1.25% | 2,413,919 |
| 2023-01-18 | 2023-01-16 | 0.405 | 5,723,764 | -1,000 | 1.27% | 2,318,124 |
| 2023-01-17 | 2023-01-13 | 0.430 | 5,724,764 | -8,000 | 1.27% | 2,461,649 |
| 2023-01-11 | 2023-01-09 | 0.395 | 5,732,764 | +8,000 | 1.27% | 2,264,442 |
| 2023-01-09 | 2023-01-05 | 0.440 | 5,724,764 | -12,000 | 1.27% | 2,518,896 |
| 2023-01-05 | 2023-01-03 | 0.395 | 5,736,764 | +50,000 | 1.28% | 2,266,022 |
| 2022-12-13 | 2022-12-09 | 0.445 | 5,686,764 | +22,000 | 1.26% | 2,530,610 |
| 2022-11-21 | 2022-11-17 | 0.455 | 5,664,764 | +1,000 | 1.26% | 2,577,468 |
| 2022-11-03 | 2022-11-01 | 0.455 | 5,663,764 | -50,000 | 1.26% | 2,577,013 |
| 2022-10-25 | 2022-10-21 | 0.450 | 5,713,764 | +50,000 | 1.27% | 2,571,194 |
| 2022-10-07 | 2022-10-05 | 0.450 | 5,663,764 | +50,000 | 1.26% | 2,548,694 |
| 2022-10-05 | 2022-09-30 | 0.475 | 5,613,764 | -100,000 | 1.25% | 2,666,538 |
| 2022-09-16 | 2022-09-14 | 0.480 | 5,713,764 | -2,000 | 1.27% | 2,742,607 |
| 2022-09-02 | 2022-08-31 | 0.500 | 5,715,764 | +50,000 | 1.27% | 2,857,882 |
| 2022-08-25 | 2022-08-23 | 0.510 | 5,665,764 | +57,000 | 1.26% | 2,889,540 |
| 2022-08-12 | 2022-08-10 | 0.560 | 5,608,764 | -50,000 | 1.25% | 3,140,908 |
| 2022-07-27 | 2022-07-25 | 0.540 | 5,658,764 | -56,000 | 1.26% | 3,055,733 |
| 2022-07-26 | 2022-07-22 | 0.530 | 5,714,764 | -27,000 | 1.27% | 3,028,825 |
| 2022-07-25 | 2022-07-21 | 0.540 | 5,741,764 | -46,000 | 1.28% | 3,100,553 |
| 2022-07-22 | 2022-07-20 | 0.520 | 5,787,764 | -12,000 | 1.29% | 3,009,637 |
| 2022-07-13 | 2022-07-11 | 0.500 | 5,799,764 | +1,000 | 1.34% | 2,899,882 |
| 2022-07-11 | 2022-07-07 | 0.520 | 5,798,764 | -1,000 | 1.34% | 3,015,357 |
| 2022-06-28 | 2022-06-24 | 0.520 | 5,799,764 | -5,000 | 1.34% | 3,015,877 |
| 2022-06-20 | 2022-06-16 | 0.540 | 5,804,764 | -100,000 | 1.34% | 3,134,573 |
| 2022-06-10 | 2022-06-08 | 0.570 | 5,904,764 | -1,000 | 1.36% | 3,365,715 |
| 2022-06-01 | 2022-05-30 | 0.550 | 5,905,764 | -4,000 | 1.36% | 3,248,170 |
| 2022-05-17 | 2022-05-13 | 0.500 | 5,909,764 | -5,000 | 1.37% | 2,954,882 |
| 2022-04-25 | 2022-04-21 | 0.450 | 5,914,764 | +40,000 | 1.49% | 2,661,644 |
| 2022-04-11 | 2022-04-07 | 0.450 | 5,874,764 | +20,000 | 1.48% | 2,643,644 |
| 2022-04-08 | 2022-04-06 | 0.450 | 5,854,764 | +4,000 | 1.47% | 2,634,644 |
| 2022-04-01 | 2022-03-30 | 0.500 | 5,850,764 | +2,000 | 1.47% | 2,925,382 |
| 2022-03-31 | 2022-03-29 | 0.500 | 5,848,764 | +45,000 | 1.47% | 2,924,382 |
| 2022-03-29 | 2022-03-25 | 0.400 | 5,803,764 | -56,000 | 1.46% | 2,321,506 |
| 2022-03-11 | 2022-03-09 | 0.500 | 5,859,764 | +33,000 | 1.47% | 2,929,882 |
| 2022-03-10 | 2022-03-08 | 0.490 | 5,826,764 | +71,000 | 1.46% | 2,855,114 |
| 2022-03-09 | 2022-03-07 | 0.430 | 5,755,764 | +39,000 | 1.45% | 2,474,979 |
| 2022-03-08 | 2022-03-04 | 0.490 | 5,716,764 | +23,000 | 1.44% | 2,801,214 |
| 2022-03-04 | 2022-03-02 | 0.500 | 5,693,764 | +40,000 | 1.43% | 2,846,882 |
| 2022-02-21 | 2022-02-17 | 0.465 | 5,653,764 | -3,000 | 1.42% | 2,629,000 |
| 2022-01-25 | 2022-01-21 | 0.530 | 5,656,764 | +65,000 | 1.42% | 2,998,085 |
| 2022-01-11 | 2022-01-07 | 0.560 | 5,591,764 | +40,000 | 1.41% | 3,131,388 |
| 2022-01-10 | 2022-01-06 | 0.560 | 5,551,764 | +100,000 | 1.40% | 3,108,988 |
| 2022-01-04 | 2021-12-31 | 0.540 | 5,451,764 | +30,000 | 1.37% | 2,943,953 |
| 2022-01-03 | 2021-12-29 | 0.520 | 5,421,764 | +25,000 | 1.36% | 2,819,317 |
| 2021-12-30 | 2021-12-28 | 0.480 | 5,396,764 | +46,000 | 1.36% | 2,590,447 |
| 2021-12-16 | 2021-12-14 | 0.460 | 5,350,764 | -440,000 | 1.34% | 2,461,351 |
| 2021-11-26 | 2021-11-24 | 0.510 | 5,790,764 | -440,000 | 1.60% | 2,953,290 |
| 2021-11-24 | 2021-11-22 | 0.520 | 6,230,764 | -10,000 | 1.72% | 3,239,997 |
| 2021-11-22 | 2021-11-18 | 0.560 | 6,240,764 | +20,000 | 1.72% | 3,494,828 |
| 2021-11-08 | 2021-11-04 | 0.510 | 6,220,764 | -1,000 | 1.72% | 3,172,590 |
| 2021-11-03 | 2021-11-01 | 0.530 | 6,221,764 | -10,000 | 1.72% | 3,297,535 |
| 2021-10-28 | 2021-10-26 | 0.550 | 6,231,764 | +13,000 | 1.72% | 3,427,470 |
| 2021-10-26 | 2021-10-22 | 0.560 | 6,218,764 | +1,000 | 1.72% | 3,482,508 |
| 2021-10-20 | 2021-10-18 | 0.520 | 6,217,764 | -20,000 | 1.72% | 3,233,237 |
| 2021-10-06 | 2021-10-04 | 0.470 | 6,237,764 | -26,000 | 1.72% | 2,931,749 |
| 2021-09-30 | 2021-09-28 | 0.465 | 6,263,764 | -30,000 | 1.73% | 2,912,650 |
| 2021-09-29 | 2021-09-27 | 0.465 | 6,293,764 | +20,000 | 1.74% | 2,926,600 |
| 2021-09-28 | 2021-09-24 | 0.490 | 6,273,764 | -40,000 | 1.73% | 3,074,144 |
| 2021-09-27 | 2021-09-23 | 0.475 | 6,313,764 | -448,000 | 1.74% | 2,999,038 |
| 2021-09-20 | 2021-09-16 | 0.580 | 6,761,764 | -63,000 | 1.87% | 3,921,823 |
| 2021-09-17 | 2021-09-15 | 0.570 | 6,824,764 | -53,000 | 1.89% | 3,890,115 |
| 2021-09-16 | 2021-09-14 | 0.520 | 6,877,764 | +56,000 | 1.90% | 3,576,437 |
| 2021-09-15 | 2021-09-13 | 0.590 | 6,821,764 | -439,000 | 1.89% | 4,024,841 |
| 2021-09-14 | 2021-09-10 | 0.670 | 7,260,764 | -30,000 | 2.01% | 4,864,712 |
| 2021-09-13 | 2021-09-09 | 0.700 | 7,290,764 | +51,000 | 2.01% | 5,103,535 |
| 2021-09-10 | 2021-09-08 | 0.730 | 7,239,764 | +117,000 | 2.00% | 5,285,028 |
| 2021-09-09 | 2021-09-07 | 0.750 | 7,122,764 | -428,600 | 1.97% | 5,342,073 |
| 2021-09-08 | 2021-09-06 | 0.710 | 7,551,364 | +220,000 | 2.09% | 5,361,468 |
| 2021-08-10 | 2021-08-06 | 0.415 | 7,331,364 | -2,000 | 2.03% | 3,042,516 |
| 2021-07-30 | 2021-07-28 | 0.400 | 7,333,364 | -2,000 | 2.03% | 2,933,346 |
| 2021-07-26 | 2021-07-22 | 0.435 | 7,335,364 | +2,000 | 2.03% | 3,190,883 |
| 2021-07-23 | 2021-07-21 | 0.380 | 7,333,364 | -30,000 | 2.03% | 2,786,678 |
| 2021-07-21 | 2021-07-19 | 0.450 | 7,363,364 | +30,000 | 2.03% | 3,313,514 |
| 2021-05-18 | 2021-05-14 | 0.365 | 7,333,364 | -40,000 | 2.03% | 2,676,678 |
| 2021-04-16 | 2021-04-14 | 0.450 | 7,373,364 | -12,000 | 2.04% | 3,318,014 |
| 2021-04-09 | 2021-04-07 | 0.425 | 7,385,364 | -2,000 | 2.04% | 3,138,780 |
| 2021-04-07 | 2021-03-31 | 0.340 | 7,387,364 | -9,000 | 2.04% | 2,511,704 |
| 2021-04-01 | 2021-03-30 | 0.330 | 7,396,364 | +20,000 | 2.04% | 2,440,800 |
| 2021-03-29 | 2021-03-25 | 0.380 | 7,376,364 | -22,000 | 2.04% | 2,803,018 |
| 2021-03-01 | 2021-02-25 | 0.445 | 7,398,364 | -19,000 | 2.04% | 3,292,272 |
| 2021-02-24 | 2021-02-22 | 0.490 | 7,417,364 | +60,000 | 2.05% | 3,634,508 |
| 2021-02-23 | 2021-02-19 | 0.490 | 7,357,364 | -27,000 | 2.03% | 3,605,108 |
| 2021-02-22 | 2021-02-18 | 0.670 | 7,384,364 | +22,000 | 2.04% | 4,947,524 |
| 2021-01-26 | 2021-01-22 | 0.300 | 7,362,364 | +27,000 | 2.03% | 2,208,709 |
| 2020-12-29 | 2020-12-24 | 0.365 | 7,335,364 | -5,000 | 2.03% | 2,677,408 |
| 2020-10-29 | 2020-10-27 | 0.305 | 7,340,364 | -85,000 | 2.43% | 2,238,811 |
| 2020-10-27 | 2020-10-22 | 0.295 | 7,425,364 | -10,000 | 2.46% | 2,190,482 |
| 2020-10-23 | 2020-10-21 | 0.295 | 7,435,364 | -1,000 | 2.46% | 2,193,432 |
| 2020-10-14 | 2020-10-09 | 0.275 | 7,436,364 | -200,000 | 2.46% | 2,045,000 |
| 2020-09-04 | 2020-09-02 | 0.310 | 7,636,364 | +76,584 | 2.53% | 2,367,273 |
| 2020-08-17 | 2020-08-13 | 0.325 | 7,559,780 | -8,000 | 2.50% | 2,456,928 |
| 2020-08-13 | 2020-08-11 | 0.340 | 7,567,780 | -10,000 | 2.51% | 2,573,045 |
| 2020-07-17 | 2020-07-15 | 0.355 | 7,577,780 | +6,000 | 2.51% | 2,690,112 |
| 2020-07-15 | 2020-07-13 | 0.380 | 7,571,780 | +3,000 | 2.51% | 2,877,276 |
| 2020-07-14 | 2020-07-10 | 0.380 | 7,568,780 | +31,000 | 2.51% | 2,876,136 |
| 2020-06-26 | 2020-06-23 | 0.420 | 7,537,780 | -1,000 | 2.50% | 3,165,868 |
| 2020-06-03 | 2020-06-01 | 0.415 | 7,538,780 | -22,500 | 2.50% | 3,128,594 |
| 2020-05-21 | 2020-05-19 | 0.480 | 7,561,280 | -20,000 | 2.50% | 3,629,414 |
| 2020-05-19 | 2020-05-15 | 0.500 | 7,581,280 | -10,000 | 2.51% | 3,790,640 |
| 2020-05-13 | 2020-05-11 | 0.520 | 7,591,280 | -10,000 | 2.51% | 3,947,466 |
| 2020-04-01 | 2020-03-30 | 0.590 | 7,601,280 | -50,000 | 2.52% | 4,484,755 |
| 2020-03-30 | 2020-03-26 | 0.580 | 7,651,280 | -10,000 | 2.53% | 4,437,742 |
| 2020-03-27 | 2020-03-25 | 0.620 | 7,661,280 | -50,000 | 2.54% | 4,749,994 |
| 2020-03-26 | 2020-03-24 | 0.600 | 7,711,280 | +62,500 | 2.55% | 4,626,768 |
| 2020-03-24 | 2020-03-20 | 0.600 | 7,648,780 | +50,000 | 2.53% | 4,589,268 |
| 2020-03-16 | 2020-03-12 | 0.630 | 7,598,780 | -2,000 | 2.52% | 4,787,231 |
| 2020-03-05 | 2020-03-03 | 0.650 | 7,600,780 | +10,000 | 2.52% | 4,940,507 |
| 2020-03-04 | 2020-03-02 | 0.600 | 7,590,780 | -10,000 | 2.51% | 4,554,468 |
| 2020-03-03 | 2020-02-28 | 0.640 | 7,600,780 | -29,000 | 2.52% | 4,864,499 |
| 2020-02-28 | 2020-02-26 | 0.630 | 7,629,780 | -11,000 | 2.53% | 4,806,761 |
| 2020-02-27 | 2020-02-25 | 0.660 | 7,640,780 | -70,000 | 2.53% | 5,042,915 |
| 2020-02-18 | 2020-02-14 | 0.560 | 7,710,780 | -20,000 | 2.55% | 4,318,037 |
| 2020-02-14 | 2020-02-12 | 0.485 | 7,730,780 | -102,000 | 2.56% | 3,749,428 |
| 2020-01-22 | 2020-01-20 | 0.620 | 7,832,780 | +50,000 | 2.59% | 4,856,324 |
| 2020-01-21 | 2020-01-17 | 0.510 | 7,782,780 | -33,000 | 2.58% | 3,969,218 |
| 2020-01-20 | 2020-01-16 | 0.490 | 7,815,780 | -40,000 | 2.59% | 3,829,732 |
| 2020-01-17 | 2020-01-15 | 0.500 | 7,855,780 | -3,000 | 2.60% | 3,927,890 |
| 2020-01-10 | 2020-01-08 | 0.470 | 7,858,780 | -3,000 | 2.60% | 3,693,627 |
| 2020-01-08 | 2020-01-06 | 0.465 | 7,861,780 | +49,000 | 2.60% | 3,655,728 |
| 2020-01-03 | 2019-12-31 | 0.510 | 7,812,780 | +20,000 | 2.59% | 3,984,518 |
| 2020-01-02 | 2019-12-27 | 0.520 | 7,792,780 | -1,000 | 2.58% | 4,052,246 |
| 2019-12-30 | 2019-12-24 | 0.490 | 7,793,780 | +60,000 | 2.58% | 3,818,952 |
| 2019-12-23 | 2019-12-19 | 0.530 | 7,733,780 | +165,000 | 2.56% | 4,098,903 |
| 2019-12-20 | 2019-12-18 | 0.560 | 7,568,780 | -47,000 | 2.51% | 4,238,517 |
| 2019-12-13 | 2019-12-11 | 0.480 | 7,615,780 | +52,000 | 2.52% | 3,655,574 |
| 2019-12-12 | 2019-12-10 | 0.450 | 7,563,780 | -20,000 | 2.51% | 3,403,701 |
| 2019-12-09 | 2019-12-05 | 0.450 | 7,583,780 | -8,000 | 2.51% | 3,412,701 |
| 2019-12-05 | 2019-12-03 | 0.430 | 7,591,780 | -40,000 | 2.51% | 3,264,465 |
| 2019-12-03 | 2019-11-29 | 0.430 | 7,631,780 | -15,000 | 2.53% | 3,281,665 |
| 2019-12-02 | 2019-11-28 | 0.465 | 7,646,780 | +65,000 | 2.53% | 3,555,753 |
| 2019-11-29 | 2019-11-27 | 0.470 | 7,581,780 | +35,000 | 2.51% | 3,563,437 |
| 2019-11-28 | 2019-11-26 | 0.510 | 7,546,780 | +44,000 | 2.50% | 3,848,858 |
| 2019-11-27 | 2019-11-25 | 0.530 | 7,502,780 | -33,000 | 2.49% | 3,976,473 |
| 2019-11-26 | 2019-11-22 | 0.490 | 7,535,780 | -819,000 | 2.50% | 3,692,532 |
| 2019-11-25 | 2019-11-21 | 0.550 | 8,354,780 | -928,000 | 2.77% | 4,595,129 |
| 2019-11-22 | 2019-11-20 | 0.700 | 9,282,780 | -20,000 | 3.07% | 6,497,946 |
| 2019-11-21 | 2019-11-19 | 0.680 | 9,302,780 | +11,000 | 3.08% | 6,325,890 |
| 2019-11-20 | 2019-11-18 | 0.720 | 9,291,780 | -91,000 | 3.08% | 6,690,082 |
| 2019-11-19 | 2019-11-15 | 0.750 | 9,382,780 | +675,000 | 3.11% | 7,037,085 |
| 2019-11-18 | 2019-11-14 | 0.780 | 8,707,780 | -303,000 | 2.88% | 6,792,068 |
| 2019-11-15 | 2019-11-13 | 0.860 | 9,010,780 | -1,077,000 | 2.98% | 7,749,271 |
| 2019-11-14 | 2019-11-12 | 1.120 | 10,087,780 | +2,158,000 | 3.34% | 11,298,314 |
| 2019-11-13 | 2019-11-11 | 0.375 | 7,929,780 | +26,000 | 2.63% | 2,973,668 |
| 2019-11-12 | 2019-11-08 | 0.440 | 7,903,780 | +33,000 | 2.62% | 3,477,663 |
| 2019-11-07 | 2019-11-05 | 0.500 | 7,870,780 | -25,000 | 2.61% | 3,935,390 |
| 2019-11-04 | 2019-10-31 | 0.495 | 7,895,780 | -1,000 | 2.62% | 3,908,411 |
| 2019-11-01 | 2019-10-30 | 0.510 | 7,896,780 | -3,000 | 2.62% | 4,027,358 |
| 2019-10-31 | 2019-10-29 | 0.510 | 7,899,780 | +11,000 | 2.62% | 4,028,888 |
| 2019-10-29 | 2019-10-25 | 0.520 | 7,888,780 | +30,000 | 2.61% | 4,102,166 |
| 2019-10-28 | 2019-10-24 | 0.550 | 7,858,780 | -27,000 | 2.60% | 4,322,329 |
| 2019-10-25 | 2019-10-23 | 0.540 | 7,885,780 | -2,000 | 2.61% | 4,258,321 |
| 2019-10-24 | 2019-10-22 | 0.560 | 7,887,780 | -148,000 | 2.61% | 4,417,157 |
| 2019-10-23 | 2019-10-21 | 0.570 | 8,035,780 | +193,000 | 2.66% | 4,580,395 |
| 2019-10-22 | 2019-10-18 | 0.640 | 7,842,780 | +1,000 | 2.60% | 5,019,379 |
| 2019-10-21 | 2019-10-17 | 0.710 | 7,841,780 | +31,000 | 2.60% | 5,567,664 |
| 2019-10-18 | 2019-10-16 | 0.780 | 7,810,780 | +1,000 | 2.59% | 6,092,408 |
| 2019-10-17 | 2019-10-15 | 0.760 | 7,809,780 | +52,000 | 2.59% | 5,935,433 |
| 2019-09-30 | 2019-09-26 | 1.030 | 7,757,780 | +3,000 | 2.57% | 7,990,513 |
| 2019-09-27 | 2019-09-25 | 1.050 | 7,754,780 | +2,000 | 2.57% | 8,142,519 |
| 2019-09-26 | 2019-09-24 | 1.080 | 7,752,780 | -10,000 | 2.57% | 8,373,002 |
| 2019-09-25 | 2019-09-23 | 1.110 | 7,762,780 | -1,000 | 2.57% | 8,616,686 |
| 2019-09-17 | 2019-09-13 | 1.200 | 7,763,780 | -2,000 | 2.57% | 9,316,536 |
| 2019-09-16 | 2019-09-12 | 1.150 | 7,765,780 | +11,000 | 2.57% | 8,930,647 |
| 2019-09-13 | 2019-09-11 | 1.160 | 7,754,780 | +10,000 | 2.57% | 8,995,545 |
| 2019-09-12 | 2019-09-10 | 1.280 | 7,744,780 | +25,000 | 2.57% | 9,913,318 |
| 2019-09-11 | 2019-09-09 | 1.180 | 7,719,780 | +2,000 | 2.56% | 9,109,340 |
| 2019-09-10 | 2019-09-06 | 1.210 | 7,717,780 | +50,000 | 2.56% | 9,338,514 |
| 2019-09-03 | 2019-08-30 | 1.340 | 7,667,780 | -10,000 | 2.54% | 10,274,825 |
| 2019-08-27 | 2019-08-23 | 1.400 | 7,677,780 | -2,000 | 2.54% | 10,748,892 |
| 2019-08-26 | 2019-08-22 | 1.370 | 7,679,780 | -2,000 | 2.54% | 10,521,299 |
| 2019-08-22 | 2019-08-20 | 1.370 | 7,681,780 | +64,000 | 2.54% | 10,524,039 |
| 2019-08-20 | 2019-08-16 | 1.390 | 7,617,780 | -2,000 | 2.52% | 10,588,714 |
| 2019-08-12 | 2019-08-08 | 1.380 | 7,619,780 | +46,000 | 2.52% | 10,515,296 |
| 2019-08-09 | 2019-08-07 | 1.400 | 7,573,780 | -1,000 | 2.51% | 10,603,292 |
| 2019-08-05 | 2019-08-01 | 1.400 | 7,574,780 | -1,000 | 2.51% | 10,604,692 |
| 2019-08-01 | 2019-07-30 | 1.420 | 7,575,780 | -3,000 | 2.51% | 10,757,608 |
| 2019-07-31 | 2019-07-29 | 1.420 | 7,578,780 | -1,000 | 2.51% | 10,761,868 |
| 2019-07-30 | 2019-07-26 | 1.420 | 7,579,780 | -1,000 | 2.51% | 10,763,288 |
| 2019-07-23 | 2019-07-19 | 1.500 | 7,580,780 | -10,000 | 2.51% | 11,371,170 |
| 2019-07-22 | 2019-07-18 | 1.490 | 7,590,780 | -1,000 | 2.51% | 11,310,262 |
| 2019-07-18 | 2019-07-16 | 1.500 | 7,591,780 | -1,000 | 2.51% | 11,387,670 |
| 2019-07-12 | 2019-07-10 | 1.410 | 7,592,780 | -3,000 | 2.52% | 10,705,820 |
| 2019-07-08 | 2019-07-04 | 1.420 | 7,595,780 | +80,000 | 2.52% | 10,786,008 |
| 2019-07-04 | 2019-07-02 | 1.420 | 7,515,780 | -4,000 | 2.49% | 10,672,408 |
| 2019-07-02 | 2019-06-27 | 1.440 | 7,519,780 | -5,000 | 2.49% | 10,828,483 |
| 2019-06-28 | 2019-06-26 | 1.440 | 7,524,780 | -1,000 | 2.49% | 10,835,683 |
| 2019-06-24 | 2019-06-20 | 1.490 | 7,525,780 | -1,000 | 2.49% | 11,213,412 |
| 2019-06-20 | 2019-06-18 | 1.520 | 7,526,780 | -4,000 | 2.49% | 11,440,706 |
| 2019-06-13 | 2019-06-11 | 1.470 | 7,530,780 | -11,000 | 2.49% | 11,070,247 |
| 2019-06-12 | 2019-06-10 | 1.470 | 7,541,780 | -3,000 | 2.50% | 11,086,417 |
| 2019-06-06 | 2019-06-04 | 1.480 | 7,544,780 | -3,000 | 2.50% | 11,166,274 |
| 2019-05-27 | 2019-05-23 | 1.480 | 7,547,780 | -5,000 | 2.50% | 11,170,714 |
| 2019-05-22 | 2019-05-20 | 1.500 | 7,552,780 | -2,000 | 2.50% | 11,329,170 |
| 2019-05-21 | 2019-05-17 | 1.500 | 7,554,780 | -1,000 | 2.50% | 11,332,170 |
| 2019-05-14 | 2019-05-09 | 1.560 | 7,555,780 | -12,000 | 2.50% | 11,787,017 |
| 2019-05-03 | 2019-04-30 | 1.520 | 7,567,780 | -2,000 | 2.72% | 11,503,026 |
| 2019-04-29 | 2019-04-25 | 1.530 | 7,569,780 | -10,000 | 2.72% | 11,581,763 |
| 2019-04-15 | 2019-04-11 | 1.580 | 7,579,780 | -3,000 | 2.72% | 11,976,052 |
| 2019-04-11 | 2019-04-09 | 1.590 | 7,582,780 | -38,000 | 2.72% | 12,056,620 |
| 2019-04-10 | 2019-04-08 | 1.600 | 7,620,780 | -48,000 | 2.74% | 12,193,248 |
| 2019-04-08 | 2019-04-03 | 1.650 | 7,668,780 | -3,000 | 2.76% | 12,653,487 |
| 2019-04-04 | 2019-04-02 | 1.540 | 7,671,780 | +972,000 | 2.76% | 11,814,541 |
| 2019-04-03 | 2019-04-01 | 1.500 | 6,699,780 | +150,000 | 2.41% | 10,049,670 |
| 2019-03-28 | 2019-03-26 | 1.500 | 6,549,780 | -7,000 | 2.35% | 9,824,670 |
| 2019-03-25 | 2019-03-21 | 1.580 | 6,556,780 | +53,000 | 2.36% | 10,359,712 |
| 2019-03-06 | 2019-03-04 | 1.500 | 6,503,780 | -10,000 | 2.34% | 9,755,670 |
| 2019-03-01 | 2019-02-27 | 1.500 | 6,513,780 | -1,000 | 2.34% | 9,770,670 |
| 2019-02-26 | 2019-02-22 | 1.500 | 6,514,780 | -5,000 | 2.34% | 9,772,170 |
| 2019-02-25 | 2019-02-21 | 1.500 | 6,519,780 | -1,000 | 2.34% | 9,779,670 |
| 2019-02-22 | 2019-02-20 | 1.500 | 6,520,780 | -16,000 | 2.34% | 9,781,170 |
| 2019-02-14 | 2019-02-12 | 1.500 | 6,536,780 | -11,000 | 2.35% | 9,805,170 |
| 2019-02-11 | 2019-02-04 | 1.540 | 6,547,780 | -5,000 | 2.35% | 10,083,581 |
| 2019-02-08 | 2019-01-31 | 1.520 | 6,552,780 | +360,130 | 2.35% | 9,960,226 |
| 2019-02-01 | 2019-01-30 | 1.520 | 6,192,650 | -49,000 | 2.23% | 9,412,828 |
| 2019-01-31 | 2019-01-29 | 1.500 | 6,241,650 | -7,000 | 2.24% | 9,362,475 |
| 2019-01-30 | 2019-01-28 | 1.530 | 6,248,650 | -3,000 | 2.25% | 9,560,434 |
| 2019-01-28 | 2019-01-24 | 1.470 | 6,251,650 | -5,000 | 2.25% | 9,189,926 |
| 2019-01-24 | 2019-01-22 | 1.520 | 6,256,650 | -2,000 | 2.25% | 9,510,108 |
| 2019-01-23 | 2019-01-21 | 1.520 | 6,258,650 | -12,000 | 2.25% | 9,513,148 |
| 2019-01-21 | 2019-01-17 | 1.510 | 6,270,650 | -10,000 | 2.25% | 9,468,682 |
| 2019-01-16 | 2019-01-14 | 1.470 | 6,280,650 | -7,000 | 2.26% | 9,232,556 |
| 2019-01-14 | 2019-01-10 | 1.560 | 6,287,650 | -5,000 | 2.26% | 9,808,734 |
| 2019-01-11 | 2019-01-09 | 1.560 | 6,292,650 | -19,000 | 2.26% | 9,816,534 |
| 2019-01-10 | 2019-01-08 | 1.500 | 6,311,650 | -3,000 | 2.27% | 9,467,475 |
| 2019-01-09 | 2019-01-07 | 1.610 | 6,314,650 | -30,000 | 2.27% | 10,166,586 |
| 2019-01-07 | 2019-01-03 | 1.610 | 6,344,650 | -2,000 | 2.28% | 10,214,886 |
| 2019-01-04 | 2019-01-02 | 1.510 | 6,346,650 | -24,000 | 2.28% | 9,583,442 |
| 2018-12-28 | 2018-12-24 | 1.520 | 6,370,650 | -3,000 | 2.29% | 9,683,388 |
| 2018-12-27 | 2018-12-20 | 1.520 | 6,373,650 | -11,000 | 2.29% | 9,687,948 |
| 2018-12-21 | 2018-12-19 | 1.500 | 6,384,650 | -51,000 | 2.29% | 9,576,975 |
| 2018-12-20 | 2018-12-18 | 1.530 | 6,435,650 | -7,000 | 2.31% | 9,846,544 |
| 2018-12-19 | 2018-12-17 | 1.540 | 6,442,650 | -1,000 | 2.32% | 9,921,681 |
| 2018-12-17 | 2018-12-13 | 1.550 | 6,443,650 | -48,000 | 2.32% | 9,987,658 |
| 2018-12-14 | 2018-12-12 | 1.580 | 6,491,650 | +125,000 | 2.33% | 10,256,807 |
| 2018-12-12 | 2018-12-10 | 1.550 | 6,366,650 | -8,000 | 2.29% | 9,868,308 |
| 2018-12-11 | 2018-12-07 | 1.490 | 6,374,650 | -76,000 | 2.29% | 9,498,228 |
| 2018-12-10 | 2018-12-06 | 1.740 | 6,450,650 | -42,000 | 2.32% | 11,224,131 |
| 2018-12-07 | 2018-12-05 | 1.760 | 6,492,650 | +126,000 | 2.33% | 11,427,064 |
| 2018-12-06 | 2018-12-04 | 1.770 | 6,366,650 | -40,000 | 2.29% | 11,268,970 |
| 2018-12-05 | 2018-12-03 | 1.810 | 6,406,650 | -40,000 | 2.30% | 11,596,036 |
| 2018-12-04 | 2018-11-30 | 1.800 | 6,446,650 | -3,000 | 2.32% | 11,603,970 |
| 2018-12-03 | 2018-11-29 | 1.810 | 6,449,650 | -32,000 | 2.32% | 11,673,866 |
| 2018-11-30 | 2018-11-28 | 1.820 | 6,481,650 | -7,000 | 2.33% | 11,796,603 |
| 2018-11-29 | 2018-11-27 | 1.800 | 6,488,650 | -1,000 | 2.33% | 11,679,570 |
| 2018-11-28 | 2018-11-26 | 1.810 | 6,489,650 | -1,000 | 2.33% | 11,746,266 |
| 2018-11-27 | 2018-11-23 | 1.770 | 6,490,650 | -16,000 | 2.33% | 11,488,450 |
| 2018-11-26 | 2018-11-22 | 1.790 | 6,506,650 | -29,000 | 2.34% | 11,646,904 |
| 2018-11-21 | 2018-11-19 | 1.850 | 6,535,650 | -3,000 | 2.35% | 12,090,952 |
| 2018-11-19 | 2018-11-15 | 1.790 | 6,538,650 | -87,000 | 2.35% | 11,704,184 |
| 2018-11-16 | 2018-11-14 | 1.990 | 6,625,650 | -131,000 | 2.38% | 13,185,044 |
| 2018-11-14 | 2018-11-12 | 1.990 | 6,756,650 | -40,000 | 2.43% | 13,445,734 |
| 2018-11-12 | 2018-11-08 | 1.950 | 6,796,650 | -5,000 | 2.44% | 13,253,468 |
| 2018-11-06 | 2018-11-02 | 1.930 | 6,801,650 | -5,000 | 2.44% | 13,127,184 |
| 2018-11-05 | 2018-11-01 | 1.900 | 6,806,650 | +50,000 | 2.45% | 12,932,635 |
| 2018-11-01 | 2018-10-30 | 1.900 | 6,756,650 | -31,250 | 2.43% | 12,837,635 |
| 2018-10-30 | 2018-10-26 | 1.910 | 6,787,900 | -1,000 | 2.44% | 12,964,889 |
| 2018-10-29 | 2018-10-25 | 1.900 | 6,788,900 | -4,000 | 2.44% | 12,898,910 |
| 2018-10-26 | 2018-10-24 | 1.910 | 6,792,900 | -4,000 | 2.44% | 12,974,439 |
| 2018-10-19 | 2018-10-16 | 1.910 | 6,796,900 | -6,000 | 2.44% | 12,982,079 |
| 2018-10-15 | 2018-10-11 | 1.840 | 6,802,900 | -1,000 | 2.44% | 12,517,336 |
| 2018-10-10 | 2018-10-08 | 1.890 | 6,803,900 | +49,000 | 2.44% | 12,859,371 |
| 2018-10-08 | 2018-10-04 | 1.970 | 6,754,900 | -4,000 | 2.43% | 13,307,153 |
| 2018-10-05 | 2018-10-03 | 1.960 | 6,758,900 | +10,000 | 2.43% | 13,247,444 |
| 2018-10-03 | 2018-09-28 | 1.800 | 6,748,900 | +10,000 | 2.43% | 12,148,020 |
| 2018-10-02 | 2018-09-27 | 1.800 | 6,738,900 | +44,000 | 2.42% | 12,130,020 |
| 2018-09-24 | 2018-09-20 | 2.200 | 6,694,900 | +62,000 | 2.41% | 14,728,780 |
| 2018-09-21 | 2018-09-19 | 2.100 | 6,632,900 | -59,000 | 2.38% | 13,929,090 |
| 2018-09-20 | 2018-09-18 | 1.990 | 6,691,900 | -1,000 | 2.40% | 13,316,881 |
| 2018-09-18 | 2018-09-14 | 1.960 | 6,692,900 | -50,000 | 2.41% | 13,118,084 |
| 2018-09-17 | 2018-09-13 | 1.940 | 6,742,900 | -30,000 | 2.42% | 13,081,226 |
| 2018-09-14 | 2018-09-12 | 1.940 | 6,772,900 | +200,000 | 2.43% | 13,139,426 |
| 2018-09-13 | 2018-09-11 | 1.920 | 6,572,900 | -5,000 | 2.36% | 12,619,968 |
| 2018-09-12 | 2018-09-10 | 1.910 | 6,577,900 | -50,000 | 2.36% | 12,563,789 |
| 2018-09-11 | 2018-09-07 | 1.910 | 6,627,900 | -10,000 | 2.38% | 12,659,289 |
| 2018-09-10 | 2018-09-06 | 1.920 | 6,637,900 | +100,000 | 2.39% | 12,744,768 |
| 2018-09-07 | 2018-09-05 | 1.920 | 6,537,900 | +9,000 | 2.35% | 12,552,768 |
| 2018-09-06 | 2018-09-04 | 1.930 | 6,528,900 | -1,000 | 2.35% | 12,600,777 |
| 2018-09-04 | 2018-08-31 | 1.930 | 6,529,900 | +10,000 | 2.35% | 12,602,707 |
| 2018-09-03 | 2018-08-30 | 1.930 | 6,519,900 | -10,000 | 2.34% | 12,583,407 |
| 2018-08-31 | 2018-08-29 | 1.840 | 6,529,900 | +277,800 | 2.35% | 12,015,016 |
| 2018-08-30 | 2018-08-28 | 1.810 | 6,252,100 | -40,000 | 2.25% | 11,316,301 |
| 2018-08-29 | 2018-08-27 | 1.970 | 6,292,100 | -40,000 | 2.26% | 12,395,437 |
| 2018-08-28 | 2018-08-24 | 2.140 | 6,332,100 | -46,000 | 2.28% | 13,550,694 |
| 2018-08-27 | 2018-08-23 | 2.030 | 6,378,100 | +166,000 | 2.29% | 12,947,543 |
| 2018-08-24 | 2018-08-22 | 2.000 | 6,212,100 | -2,084 | 2.23% | 12,424,200 |
| 2018-08-23 | 2018-08-21 | 1.990 | 6,214,184 | -50,000 | 2.23% | 12,366,226 |
| 2018-08-22 | 2018-08-20 | 1.880 | 6,264,184 | -10,000 | 2.25% | 11,776,666 |
| 2018-08-21 | 2018-08-17 | 1.740 | 6,274,184 | -15,000 | 2.25% | 10,917,080 |
| 2018-08-13 | 2018-08-09 | 1.660 | 6,289,184 | -46,000 | 2.26% | 10,440,045 |
| 2018-08-10 | 2018-08-08 | 1.650 | 6,335,184 | +99,000 | 2.28% | 10,453,054 |
| 2018-08-09 | 2018-08-07 | 1.690 | 6,236,184 | +12,000 | 2.24% | 10,539,151 |
| 2018-08-08 | 2018-08-06 | 1.670 | 6,224,184 | -2,000 | 2.24% | 10,394,387 |
| 2018-08-07 | 2018-08-03 | 1.660 | 6,226,184 | +10,000 | 2.24% | 10,335,465 |
| 2018-08-06 | 2018-08-02 | 1.660 | 6,216,184 | +81,250 | 2.23% | 10,318,865 |
| 2018-08-03 | 2018-08-01 | 1.660 | 6,134,934 | +32,000 | 2.20% | 10,183,990 |
| 2018-08-02 | 2018-07-31 | 1.650 | 6,102,934 | +16,000 | 2.19% | 10,069,841 |
| 2018-08-01 | 2018-07-30 | 1.700 | 6,086,934 | +2,000 | 2.19% | 10,347,788 |
| 2018-07-31 | 2018-07-27 | 1.730 | 6,084,934 | -2,000 | 2.19% | 10,526,936 |
| 2018-07-30 | 2018-07-26 | 1.730 | 6,086,934 | +200,000 | 2.19% | 10,530,396 |
| 2018-07-27 | 2018-07-25 | 1.730 | 5,886,934 | -1,000 | 2.12% | 10,184,396 |
| 2018-07-26 | 2018-07-24 | 1.730 | 5,887,934 | +867,000 | 2.12% | 10,186,126 |
| 2018-07-25 | 2018-07-23 | 1.630 | 5,020,934 | +11,000 | 1.80% | 8,184,122 |
| 2018-07-23 | 2018-07-19 | 1.680 | 5,009,934 | +270,000 | 1.80% | 8,416,689 |
| 2018-07-16 | 2018-07-12 | 1.740 | 4,739,934 | +127,000 | 1.70% | 8,247,485 |
| 2018-07-13 | 2018-07-11 | 1.720 | 4,612,934 | +5,000 | 1.66% | 7,934,246 |
| 2018-07-12 | 2018-07-10 | 1.770 | 4,607,934 | -10,000 | 1.66% | 8,156,043 |
| 2018-07-10 | 2018-07-06 | 1.700 | 4,617,934 | -30,000 | 1.66% | 7,850,488 |
| 2018-07-06 | 2018-07-04 | 1.690 | 4,647,934 | +407,334 | 1.67% | 7,855,008 |
| 2018-07-04 | 2018-06-29 | 1.660 | 4,240,600 | +100,000 | 1.52% | 7,039,396 |
| 2018-06-29 | 2018-06-27 | 1.660 | 4,140,600 | +6,000 | 1.49% | 6,873,396 |
| 2018-06-26 | 2018-06-22 | 1.700 | 4,134,600 | -20,000 | 1.49% | 7,028,820 |
| 2018-06-22 | 2018-06-20 | 1.420 | 4,154,600 | +7,000 | 1.49% | 5,899,532 |
| 2018-06-20 | 2018-06-15 | 1.470 | 4,147,600 | +1,000 | 1.49% | 6,096,972 |
| 2018-06-19 | 2018-06-14 | 1.530 | 4,146,600 | -61,000 | 1.49% | 6,344,298 |
| 2018-06-11 | 2018-06-07 | 1.500 | 4,207,600 | -101,000 | 1.51% | 6,311,400 |
| 2018-06-05 | 2018-06-01 | 1.730 | 4,308,600 | -47,000 | 1.55% | 7,453,878 |
| 2018-06-01 | 2018-05-30 | 1.730 | 4,355,600 | +690,000 | 1.57% | 7,535,188 |
| 2018-05-30 | 2018-05-28 | 1.720 | 3,665,600 | +13,000 | 1.32% | 6,304,832 |
| 2018-05-28 | 2018-05-24 | 1.770 | 3,652,600 | -10,000 | 1.31% | 6,465,102 |
| 2018-05-21 | 2018-05-17 | 1.660 | 3,662,600 | -5,000 | 1.32% | 6,079,916 |
| 2018-05-18 | 2018-05-16 | 1.730 | 3,667,600 | +12,000 | 1.32% | 6,344,948 |
| 2018-05-16 | 2018-05-14 | 1.710 | 3,655,600 | +30,000 | 1.31% | 6,251,076 |
| 2018-05-15 | 2018-05-11 | 1.790 | 3,625,600 | +10,000 | 1.30% | 6,489,824 |
| 2018-05-14 | 2018-05-10 | 1.790 | 3,615,600 | +457,600 | 1.30% | 6,471,924 |
| 2018-05-10 | 2018-05-08 | 1.750 | 3,158,000 | +4,000 | 1.13% | 5,526,500 |
| 2018-05-09 | 2018-05-07 | 1.690 | 3,154,000 | +8,000 | 1.13% | 5,330,260 |
| 2018-05-08 | 2018-05-04 | 1.760 | 3,146,000 | +6,000 | 1.13% | 5,536,960 |
| 2018-05-07 | 2018-05-03 | 1.900 | 3,140,000 | +436,000 | 1.13% | 5,966,000 |
| 2018-05-04 | 2018-05-02 | 2.000 | 2,704,000 | -23,000 | 0.97% | 5,408,000 |
| 2018-05-03 | 2018-04-30 | 1.960 | 2,727,000 | +44,000 | 0.98% | 5,344,920 |
| 2018-05-02 | 2018-04-27 | 1.730 | 2,683,000 | -11,000 | 0.96% | 4,641,590 |
| 2018-04-30 | 2018-04-26 | 1.660 | 2,694,000 | +440,000 | 0.97% | 4,472,040 |
| 2018-04-27 | 2018-04-25 | 1.610 | 2,254,000 | +62,000 | 0.81% | 3,628,940 |
| 2018-04-25 | 2018-04-23 | 1.640 | 2,192,000 | +11,000 | 0.79% | 3,594,880 |
| 2018-04-24 | 2018-04-20 | 1.620 | 2,181,000 | +139,000 | 0.78% | 3,533,220 |
| 2018-04-23 | 2018-04-19 | 1.500 | 2,042,000 | +56,000 | 0.73% | 3,063,000 |
| 2018-04-18 | 2018-04-16 | 1.570 | 1,986,000 | +128,000 | 0.71% | 3,118,020 |
| 2018-04-17 | 2018-04-13 | 1.600 | 1,858,000 | +22,000 | 0.67% | 2,972,800 |
| 2018-04-16 | 2018-04-12 | 1.410 | 1,836,000 | -10,000 | 0.66% | 2,588,760 |
| 2018-04-13 | 2018-04-11 | 1.380 | 1,846,000 | +229,000 | 0.66% | 2,547,480 |
| 2018-04-12 | 2018-04-10 | 1.550 | 1,617,000 | +202,000 | 0.58% | 2,506,350 |
| 2018-04-11 | 2018-04-09 | 1.690 | 1,415,000 | +338,000 | 0.51% | 2,391,350 |
| 2018-04-10 | 2018-04-06 | 1.630 | 1,077,000 | +18,000 | 0.39% | 1,755,510 |
| 2018-04-06 | 2018-04-03 | 1.610 | 1,059,000 | +61,000 | 0.38% | 1,704,990 |
| 2018-04-04 | 2018-03-29 | 1.640 | 998,000 | +5,000 | 0.36% | 1,636,720 |
| 2018-03-28 | 2018-03-26 | 1.700 | 993,000 | -2,000 | 0.36% | 1,688,100 |
| 2018-03-20 | 2018-03-16 | 1.750 | 995,000 | -27,000 | 0.36% | 1,741,250 |
| 2018-03-16 | 2018-03-14 | 1.730 | 1,022,000 | -6,000 | 0.37% | 1,768,060 |
| 2018-03-15 | 2018-03-13 | 1.730 | 1,028,000 | -34,000 | 0.37% | 1,778,440 |
| 2018-03-09 | 2018-03-07 | 1.770 | 1,062,000 | -9,000 | 0.38% | 1,879,740 |
| 2018-03-07 | 2018-03-05 | 1.670 | 1,071,000 | +4,000 | 0.38% | 1,788,570 |
| 2018-03-06 | 2018-03-02 | 1.660 | 1,067,000 | +5,000 | 0.38% | 1,771,220 |
| 2018-03-01 | 2018-02-27 | 1.760 | 1,062,000 | -1,000 | 0.38% | 1,869,120 |
| 2018-02-13 | 2018-02-09 | 1.600 | 1,063,000 | +42,000 | 0.38% | 1,700,800 |
| 2018-02-06 | 2018-02-02 | 1.820 | 1,021,000 | +18,000 | 0.37% | 1,858,220 |
| 2018-02-05 | 2018-02-01 | 1.740 | 1,003,000 | -3,000 | 0.36% | 1,745,220 |
| 2018-02-02 | 2018-01-31 | 1.910 | 1,006,000 | +10,000 | 0.36% | 1,921,460 |
| 2018-02-01 | 2018-01-30 | 1.980 | 996,000 | +13,000 | 0.36% | 1,972,080 |
| 2018-01-31 | 2018-01-29 | 2.010 | 983,000 | +90,000 | 0.35% | 1,975,830 |
| 2018-01-25 | 2018-01-23 | 2.020 | 893,000 | +10,000 | 0.32% | 1,803,860 |
| 2018-01-22 | 2018-01-18 | 2.020 | 883,000 | -5,000 | 0.32% | 1,783,660 |
| 2018-01-17 | 2018-01-15 | 2.060 | 888,000 | +8,000 | 0.32% | 1,829,280 |
| 2018-01-11 | 2018-01-09 | 2.050 | 880,000 | +30,000 | 0.32% | 1,804,000 |
| 2018-01-09 | 2018-01-05 | 1.980 | 850,000 | +4,000 | 0.31% | 1,683,000 |
| 2018-01-08 | 2018-01-04 | 2.020 | 846,000 | +89,000 | 0.30% | 1,708,920 |
| 2018-01-03 | 2017-12-29 | 2.050 | 757,000 | -13,000 | 0.27% | 1,551,850 |
| 2017-12-29 | 2017-12-27 | 2.040 | 770,000 | -6,000 | 0.28% | 1,570,800 |
| 2017-12-27 | 2017-12-21 | 2.050 | 776,000 | -1,000 | 0.28% | 1,590,800 |
| 2017-12-21 | 2017-12-19 | 2.050 | 777,000 | +20,000 | 0.28% | 1,592,850 |
| 2017-12-08 | 2017-12-06 | 1.920 | 757,000 | -5,000 | 0.27% | 1,453,440 |
| 2017-12-07 | 2017-12-05 | 2.080 | 762,000 | +5,000 | 0.27% | 1,584,960 |
| 2017-11-29 | 2017-11-27 | 2.160 | 757,000 | -3,000 | 0.27% | 1,635,120 |
| 2017-11-27 | 2017-11-23 | 2.100 | 760,000 | -10,000 | 0.27% | 1,596,000 |
| 2017-11-16 | 2017-11-14 | 2.190 | 770,000 | -2,000 | 0.28% | 1,686,300 |
| 2017-11-13 | 2017-11-09 | 2.270 | 772,000 | +2,000 | 0.28% | 1,752,440 |
| 2017-11-10 | 2017-11-08 | 2.270 | 770,000 | +41,000 | 0.28% | 1,747,900 |
| 2017-11-09 | 2017-11-07 | 2.090 | 729,000 | +5,000 | 0.26% | 1,523,610 |
| 2017-11-02 | 2017-10-31 | 2.270 | 724,000 | +4,000 | 0.26% | 1,643,480 |
| 2017-11-01 | 2017-10-30 | 1.900 | 720,000 | +1,000 | 0.26% | 1,368,000 |
| 2017-10-31 | 2017-10-27 | 1.920 | 719,000 | -20,000 | 0.26% | 1,380,480 |
| 2017-10-06 | 2017-10-03 | 1.770 | 739,000 | -2,000 | 0.27% | 1,308,030 |
| 2017-09-20 | 2017-09-18 | 1.800 | 741,000 | +6,000 | 0.27% | 1,333,800 |
| 2017-09-11 | 2017-09-07 | 2.020 | 735,000 | -8,000 | 0.26% | 1,484,700 |
| 2017-09-01 | 2017-08-30 | 2.280 | 743,000 | -1,000 | 0.27% | 1,694,040 |
| 2017-08-18 | 2017-08-16 | 2.230 | 744,000 | -3,000 | 0.27% | 1,659,120 |
| 2017-08-11 | 2017-08-09 | 2.290 | 747,000 | -8,000 | 0.27% | 1,710,630 |
| 2017-07-31 | 2017-07-27 | 2.100 | 755,000 | -1,000 | 0.27% | 1,585,500 |
| 2017-07-28 | 2017-07-26 | 2.100 | 756,000 | -37,000 | 0.27% | 1,587,600 |
| 2017-07-25 | 2017-07-21 | 2.020 | 793,000 | -2,000 | 0.28% | 1,601,860 |
| 2017-07-24 | 2017-07-20 | 2.020 | 795,000 | -1,000 | 0.29% | 1,605,900 |
| 2017-07-19 | 2017-07-17 | 1.950 | 796,000 | +4,000 | 0.29% | 1,552,200 |
| 2017-07-17 | 2017-07-13 | 1.990 | 792,000 | -1,000 | 0.28% | 1,576,080 |
| 2017-07-14 | 2017-07-12 | 1.890 | 793,000 | -9,000 | 0.28% | 1,498,770 |
| 2017-07-12 | 2017-07-10 | 2.000 | 802,000 | +5,000 | 0.29% | 1,604,000 |
| 2017-07-11 | 2017-07-07 | 1.930 | 797,000 | +13,000 | 0.29% | 1,538,210 |
| 2017-07-10 | 2017-07-06 | 2.000 | 784,000 | -1,000 | 0.28% | 1,568,000 |
| 2017-07-07 | 2017-07-05 | 1.950 | 785,000 | -6,000 | 0.28% | 1,530,750 |
| 2017-07-06 | 2017-07-04 | 1.920 | 791,000 | +12,000 | 0.28% | 1,518,720 |
| 2017-07-05 | 2017-07-03 | 1.880 | 779,000 | +6,000 | 0.28% | 1,464,520 |
| 2017-07-04 | 2017-06-30 | 1.900 | 773,000 | +11,000 | 0.28% | 1,468,700 |
| 2017-07-03 | 2017-06-29 | 1.890 | 762,000 | +18,000 | 0.27% | 1,440,180 |
| 2017-06-30 | 2017-06-28 | 1.870 | 744,000 | +30,000 | 0.27% | 1,391,280 |
| 2017-06-29 | 2017-06-27 | 1.860 | 714,000 | +20,000 | 0.26% | 1,328,040 |
| 2017-06-28 | 2017-06-26 | 1.970 | 694,000 | -2,000 | 0.25% | 1,367,180 |
| 2017-06-27 | 2017-06-23 | 1.950 | 696,000 | +33,000 | 0.25% | 1,357,200 |
| 2017-06-26 | 2017-06-22 | 2.030 | 663,000 | +13,000 | 0.24% | 1,345,890 |
| 2017-06-22 | 2017-06-20 | 1.940 | 650,000 | +13,000 | 0.23% | 1,261,000 |
| 2017-06-21 | 2017-06-19 | 1.930 | 637,000 | +8,000 | 0.23% | 1,229,410 |
| 2017-06-19 | 2017-06-15 | 1.930 | 629,000 | -6,000 | 0.23% | 1,213,970 |
| 2017-06-16 | 2017-06-14 | 1.930 | 635,000 | +25,000 | 0.23% | 1,225,550 |
| 2017-06-15 | 2017-06-13 | 1.910 | 610,000 | +5,000 | 0.22% | 1,165,100 |
| 2017-06-14 | 2017-06-12 | 1.900 | 605,000 | +52,000 | 0.22% | 1,149,500 |
| 2017-06-13 | 2017-06-09 | 1.860 | 553,000 | +88,000 | 0.20% | 1,028,580 |
| 2017-06-12 | 2017-06-08 | 2.130 | 465,000 | -1,000 | 0.17% | 990,450 |
| 2017-06-09 | 2017-06-07 | 2.340 | 466,000 | +15,000 | 0.17% | 1,090,440 |
| 2017-06-08 | 2017-06-06 | 2.340 | 451,000 | +8,000 | 0.16% | 1,055,340 |
| 2017-05-26 | 2017-05-24 | 2.420 | 443,000 | +27,000 | 0.16% | 1,072,060 |
| 2017-05-24 | 2017-05-22 | 2.440 | 416,000 | +1,000 | 0.15% | 1,015,040 |
| 2017-05-17 | 2017-05-15 | 2.470 | 415,000 | +6,000 | 0.15% | 1,025,050 |
| 2017-05-11 | 2017-05-09 | 2.520 | 409,000 | -2,000 | 0.15% | 1,030,680 |
| 2017-05-09 | 2017-05-05 | 2.500 | 411,000 | +2,000 | 0.15% | 1,027,500 |
| 2017-05-08 | 2017-05-04 | 2.460 | 409,000 | -20,000 | 0.15% | 1,006,140 |
| 2017-05-04 | 2017-04-28 | 2.590 | 429,000 | +13,000 | 0.15% | 1,111,110 |
| 2017-05-02 | 2017-04-27 | 2.550 | 416,000 | +5,000 | 0.15% | 1,060,800 |
| 2017-04-27 | 2017-04-25 | 2.480 | 411,000 | +5,000 | 0.15% | 1,019,280 |
| 2017-04-26 | 2017-04-24 | 2.590 | 406,000 | -3,000 | 0.15% | 1,051,540 |
| 2017-04-25 | 2017-04-21 | 2.540 | 409,000 | -4,000 | 0.15% | 1,038,860 |
| 2017-04-24 | 2017-04-20 | 2.470 | 413,000 | -2,000 | 0.15% | 1,020,110 |
| 2017-04-21 | 2017-04-19 | 2.540 | 415,000 | -1,000 | 0.15% | 1,054,100 |
| 2017-04-20 | 2017-04-18 | 2.530 | 416,000 | -15,000 | 0.15% | 1,052,480 |
| 2017-04-19 | 2017-04-13 | 2.530 | 431,000 | -15,000 | 0.15% | 1,090,430 |
| 2017-04-18 | 2017-04-12 | 2.550 | 446,000 | -4,000 | 0.16% | 1,137,300 |
| 2017-04-13 | 2017-04-11 | 2.550 | 450,000 | -10,000 | 0.16% | 1,147,500 |
| 2017-04-12 | 2017-04-10 | 2.620 | 460,000 | -9,000 | 0.17% | 1,205,200 |
| 2017-04-11 | 2017-04-07 | 2.550 | 469,000 | +7,000 | 0.17% | 1,195,950 |
| 2017-04-10 | 2017-04-06 | 2.580 | 462,000 | -2,000 | 0.17% | 1,191,960 |
| 2017-04-07 | 2017-04-05 | 2.630 | 464,000 | -23,000 | 0.17% | 1,220,320 |
| 2017-04-06 | 2017-04-03 | 2.680 | 487,000 | +2,000 | 0.17% | 1,305,160 |
| 2017-04-05 | 2017-03-31 | 2.720 | 485,000 | -14,000 | 0.17% | 1,319,200 |
| 2017-04-03 | 2017-03-30 | 2.730 | 499,000 | +3,000 | 0.18% | 1,362,270 |
| 2017-03-30 | 2017-03-28 | 2.790 | 496,000 | -2,000 | 0.18% | 1,383,840 |
| 2017-03-28 | 2017-03-24 | 2.830 | 498,000 | -10,000 | 0.18% | 1,409,340 |
| 2017-03-27 | 2017-03-23 | 2.820 | 508,000 | +21,000 | 0.18% | 1,432,560 |
| 2017-03-24 | 2017-03-22 | 2.870 | 487,000 | +6,000 | 0.17% | 1,397,690 |
| 2017-03-23 | 2017-03-21 | 2.820 | 481,000 | +5,000 | 0.17% | 1,356,420 |
| 2017-03-22 | 2017-03-20 | 2.920 | 476,000 | -12,000 | 0.17% | 1,389,920 |
| 2017-03-21 | 2017-03-17 | 3.020 | 488,000 | +8,000 | 0.18% | 1,473,760 |
| 2017-03-20 | 2017-03-16 | 3.060 | 480,000 | -10,000 | 0.17% | 1,468,800 |
| 2017-03-17 | 2017-03-15 | 3.150 | 490,000 | +51,000 | 0.18% | 1,543,500 |
| 2017-03-16 | 2017-03-14 | 2.800 | 439,000 | +8,000 | 0.16% | 1,229,200 |
| 2017-03-15 | 2017-03-13 | 2.800 | 431,000 | -375,000 | 0.15% | 1,206,800 |
| 2017-03-14 | 2017-03-10 | 3.080 | 806,000 | 0.29% | 2,482,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy