History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,886,392 | +0 | 0.48% | 966,941 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,886,392 | +0 | 0.48% | 981,373 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,886,392 | +0 | 0.48% | 981,373 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,886,392 | -12,000 | 0.48% | 1,010,237 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,898,392 | -6,000 | 0.48% | 985,453 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,904,392 | +11,000 | 0.48% | 972,971 |
| 2025-10-03 | 2025-09-30 | 0.365 | 2,893,392 | -7,000 | 0.48% | 1,056,088 |
| 2025-09-29 | 2025-09-25 | 0.365 | 2,900,392 | +1,000 | 0.48% | 1,058,643 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,899,392 | -18,000 | 0.48% | 1,101,769 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,917,392 | -9,000 | 0.48% | 1,123,196 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,926,392 | +10,000 | 0.48% | 1,141,293 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,916,392 | -6,000 | 0.48% | 1,166,557 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,922,392 | +59,000 | 0.48% | 1,198,181 |
| 2025-09-18 | 2025-09-16 | 0.470 | 2,863,392 | +83,000 | 0.49% | 1,345,794 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,780,392 | +61,000 | 0.47% | 945,333 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,719,392 | +23,000 | 0.46% | 910,996 |
| 2025-09-15 | 2025-09-11 | 0.345 | 2,696,392 | +20,000 | 0.46% | 930,255 |
| 2025-09-12 | 2025-09-10 | 0.345 | 2,676,392 | +1,000 | 0.46% | 923,355 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,675,392 | +1,000 | 0.46% | 936,387 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,674,392 | +1,000 | 0.46% | 936,037 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,673,392 | +6,000 | 0.46% | 975,788 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,667,392 | -20,000 | 0.46% | 1,040,283 |
| 2025-09-03 | 2025-09-01 | 0.390 | 2,687,392 | -12,000 | 0.46% | 1,048,083 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,699,392 | -136,000 | 0.46% | 931,290 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,835,392 | -17,000 | 0.48% | 949,856 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,852,392 | -53,000 | 0.49% | 755,884 |
| 2025-08-28 | 2025-08-26 | 0.315 | 2,905,392 | +33,000 | 0.50% | 915,198 |
| 2025-08-27 | 2025-08-25 | 0.330 | 2,872,392 | -1,000 | 0.49% | 947,889 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,873,392 | -89,000 | 0.49% | 1,005,687 |
| 2025-08-25 | 2025-08-21 | 0.355 | 2,962,392 | -2,000 | 0.51% | 1,051,649 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,964,392 | +5,000 | 0.51% | 1,007,893 |
| 2025-08-21 | 2025-08-19 | 0.360 | 2,959,392 | +22,000 | 0.51% | 1,065,381 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,937,392 | +16,000 | 0.50% | 1,086,835 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,921,392 | -100,000 | 0.50% | 1,168,557 |
| 2025-08-14 | 2025-08-12 | 0.435 | 3,021,392 | +1,000 | 0.52% | 1,314,306 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,020,392 | -12,000 | 0.52% | 1,298,769 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,032,392 | +12,000 | 0.52% | 1,334,252 |
| 2025-08-06 | 2025-08-04 | 0.440 | 3,020,392 | +1,000 | 0.52% | 1,328,972 |
| 2025-08-04 | 2025-07-31 | 0.470 | 3,019,392 | -20,000 | 0.52% | 1,419,114 |
| 2025-08-01 | 2025-07-30 | 0.475 | 3,039,392 | -1,000 | 0.52% | 1,443,711 |
| 2025-07-31 | 2025-07-29 | 0.450 | 3,040,392 | +1,000 | 0.58% | 1,368,176 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,039,392 | -100,000 | 0.58% | 1,458,908 |
| 2025-07-16 | 2025-07-14 | 0.480 | 3,139,392 | +280,000 | 0.60% | 1,506,908 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,859,392 | -130,000 | 0.55% | 1,272,429 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,989,392 | +17,000 | 0.57% | 1,360,173 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,972,392 | -100,000 | 0.57% | 1,188,957 |
| 2025-07-09 | 2025-07-07 | 0.390 | 3,072,392 | -100,000 | 0.59% | 1,198,233 |
| 2025-07-08 | 2025-07-04 | 0.390 | 3,172,392 | -100,000 | 0.61% | 1,237,233 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3,272,392 | +8,000 | 0.63% | 1,292,595 |
| 2025-07-04 | 2025-07-02 | 0.375 | 3,264,392 | +10,000 | 0.62% | 1,224,147 |
| 2025-07-03 | 2025-06-30 | 0.390 | 3,254,392 | -100,000 | 0.62% | 1,269,213 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,354,392 | -50,000 | 0.64% | 1,274,669 |
| 2025-06-30 | 2025-06-26 | 0.425 | 3,404,392 | -47,000 | 0.65% | 1,446,867 |
| 2025-06-27 | 2025-06-25 | 0.390 | 3,451,392 | -99,000 | 0.66% | 1,346,043 |
| 2025-06-26 | 2025-06-24 | 0.440 | 3,550,392 | +27,000 | 0.68% | 1,562,172 |
| 2025-06-25 | 2025-06-23 | 0.720 | 3,523,392 | -1,177,000 | 0.67% | 2,536,842 |
| 2025-06-24 | 2025-06-20 | 0.800 | 4,700,392 | -1,671,000 | 0.90% | 3,760,314 |
| 2025-06-23 | 2025-06-19 | 1.050 | 6,371,392 | -746,000 | 1.22% | 6,689,962 |
| 2025-06-20 | 2025-06-18 | 0.780 | 7,117,392 | -25,000 | 1.36% | 5,551,566 |
| 2025-06-19 | 2025-06-17 | 0.176 | 7,142,392 | -95,000 | 1.37% | 1,257,061 |
| 2025-06-18 | 2025-06-16 | 0.234 | 7,237,392 | -60,000 | 1.38% | 1,693,550 |
| 2025-06-09 | 2025-06-05 | 0.077 | 7,297,392 | +2,000 | 1.40% | 561,899 |
| 2025-05-27 | 2025-05-23 | 0.100 | 7,295,392 | -4,000 | 1.40% | 729,539 |
| 2025-05-26 | 2025-05-22 | 0.076 | 7,299,392 | -4,000 | 1.40% | 554,754 |
| 2025-05-16 | 2025-05-14 | 0.068 | 7,303,392 | +4,000 | 1.40% | 496,631 |
| 2025-04-09 | 2025-04-07 | 0.074 | 7,299,392 | +7,000 | 1.40% | 540,155 |
| 2025-04-01 | 2025-03-28 | 0.091 | 7,292,392 | -2,000 | 1.39% | 663,608 |
| 2025-03-31 | 2025-03-27 | 0.095 | 7,294,392 | +3,000 | 1.40% | 692,967 |
| 2025-03-14 | 2025-03-12 | 0.120 | 7,291,392 | -11,000 | 1.39% | 874,967 |
| 2025-03-11 | 2025-03-07 | 0.111 | 7,302,392 | +3,000 | 1.40% | 810,566 |
| 2025-03-07 | 2025-03-05 | 0.118 | 7,299,392 | +10,000 | 1.40% | 861,328 |
| 2025-03-06 | 2025-03-04 | 0.122 | 7,289,392 | -250,000 | 1.39% | 889,306 |
| 2025-03-05 | 2025-03-03 | 0.150 | 7,539,392 | -3,000 | 1.44% | 1,130,909 |
| 2025-03-04 | 2025-02-28 | 0.117 | 7,542,392 | -1,000 | 1.44% | 882,460 |
| 2025-02-28 | 2025-02-26 | 0.096 | 7,543,392 | +1,000 | 1.44% | 724,166 |
| 2025-02-25 | 2025-02-21 | 0.110 | 7,542,392 | +3,000 | 1.44% | 829,663 |
| 2025-02-19 | 2025-02-17 | 0.128 | 7,539,392 | +3,000 | 1.44% | 965,042 |
| 2024-12-11 | 2024-12-09 | 0.195 | 7,536,392 | -1,000 | 1.44% | 1,469,596 |
| 2024-12-10 | 2024-12-06 | 0.179 | 7,537,392 | -4,000 | 1.44% | 1,349,193 |
| 2024-12-09 | 2024-12-05 | 0.135 | 7,541,392 | +1,000 | 1.44% | 1,018,088 |
| 2024-11-05 | 2024-11-01 | 0.150 | 7,540,392 | +4,000 | 1.44% | 1,131,059 |
| 2024-11-04 | 2024-10-31 | 0.170 | 7,536,392 | -3,000 | 1.44% | 1,281,187 |
| 2024-10-31 | 2024-10-29 | 0.171 | 7,539,392 | +2,000 | 1.44% | 1,289,236 |
| 2024-10-07 | 2024-10-03 | 0.400 | 7,537,392 | -1,000 | 1.44% | 3,014,957 |
| 2024-10-03 | 2024-09-30 | 0.130 | 7,538,392 | +1,000 | 1.44% | 979,991 |
| 2024-09-26 | 2024-09-24 | 0.168 | 7,537,392 | -1,000 | 1.44% | 1,266,282 |
| 2024-09-23 | 2024-09-19 | 0.162 | 7,538,392 | +1,000 | 1.44% | 1,221,220 |
| 2024-06-11 | 2024-06-06 | 0.189 | 7,537,392 | +200,000 | 1.44% | 1,424,567 |
| 2024-05-09 | 2024-05-07 | 0.180 | 7,337,392 | +1,000 | 1.50% | 1,320,731 |
| 2024-04-26 | 2024-04-24 | 0.230 | 7,336,392 | +1,000 | 1.50% | 1,687,370 |
| 2024-04-11 | 2024-04-09 | 0.250 | 7,335,392 | +31,250 | 1.50% | 1,833,848 |
| 2024-03-21 | 2024-03-19 | 0.250 | 7,304,142 | +1,000 | 1.49% | 1,826,036 |
| 2024-03-05 | 2024-03-01 | 0.232 | 7,303,142 | -5,000 | 1.49% | 1,694,329 |
| 2024-03-04 | 2024-02-29 | 0.285 | 7,308,142 | -50,000 | 1.49% | 2,082,820 |
| 2024-03-01 | 2024-02-28 | 0.280 | 7,358,142 | -20,000 | 1.50% | 2,060,280 |
| 2024-01-16 | 2024-01-12 | 0.218 | 7,378,142 | -62,000 | 1.60% | 1,608,435 |
| 2023-12-21 | 2023-12-19 | 0.250 | 7,440,142 | -10,000 | 1.62% | 1,860,036 |
| 2023-11-21 | 2023-11-17 | 0.235 | 7,450,142 | +10,000 | 1.62% | 1,750,783 |
| 2023-11-15 | 2023-11-13 | 0.255 | 7,440,142 | -5,000 | 1.62% | 1,897,236 |
| 2023-08-01 | 2023-07-28 | 0.320 | 7,445,142 | +124,000 | 1.65% | 2,382,445 |
| 2023-02-21 | 2023-02-17 | 0.395 | 7,321,142 | -1,000 | 1.63% | 2,891,851 |
| 2022-11-07 | 2022-11-03 | 0.480 | 7,322,142 | +459,501 | 1.63% | 3,514,628 |
| 2022-10-25 | 2022-10-21 | 0.450 | 6,862,641 | -95,000 | 1.53% | 3,088,188 |
| 2022-10-07 | 2022-10-05 | 0.450 | 6,957,641 | -120,000 | 1.55% | 3,130,938 |
| 2022-09-15 | 2022-09-13 | 0.480 | 7,077,641 | +112,500 | 1.57% | 3,397,268 |
| 2022-09-02 | 2022-08-31 | 0.500 | 6,965,141 | -2,000 | 1.55% | 3,482,570 |
| 2022-08-26 | 2022-08-24 | 0.510 | 6,967,141 | -1,000 | 1.55% | 3,553,242 |
| 2022-08-19 | 2022-08-17 | 0.580 | 6,968,141 | +153,167 | 1.55% | 4,041,522 |
| 2022-06-15 | 2022-06-13 | 0.560 | 6,814,974 | -112,500 | 1.57% | 3,816,385 |
| 2022-06-07 | 2022-06-02 | 0.590 | 6,927,474 | +112,500 | 1.60% | 4,087,210 |
| 2022-05-17 | 2022-05-13 | 0.500 | 6,814,974 | -10,000 | 1.57% | 3,407,487 |
| 2022-05-12 | 2022-05-10 | 0.500 | 6,824,974 | -30,000 | 1.58% | 3,412,487 |
| 2022-03-30 | 2022-03-28 | 0.490 | 6,854,974 | +1,000 | 1.72% | 3,358,937 |
| 2022-03-29 | 2022-03-25 | 0.400 | 6,853,974 | +62,000 | 1.72% | 2,741,590 |
| 2022-03-11 | 2022-03-09 | 0.500 | 6,791,974 | -9,000 | 1.71% | 3,395,987 |
| 2022-03-10 | 2022-03-08 | 0.490 | 6,800,974 | -11,000 | 1.71% | 3,332,477 |
| 2022-03-04 | 2022-03-02 | 0.500 | 6,811,974 | -1,000 | 1.71% | 3,405,987 |
| 2022-01-25 | 2022-01-21 | 0.530 | 6,812,974 | +1,000 | 1.71% | 3,610,876 |
| 2021-12-16 | 2021-12-14 | 0.460 | 6,811,974 | +440,000 | 1.71% | 3,133,508 |
| 2021-12-09 | 2021-12-07 | 0.460 | 6,371,974 | -30,000 | 1.69% | 2,931,108 |
| 2021-11-26 | 2021-11-24 | 0.510 | 6,401,974 | +440,000 | 1.77% | 3,265,007 |
| 2021-11-24 | 2021-11-22 | 0.520 | 5,961,974 | -100,000 | 1.65% | 3,100,226 |
| 2021-11-02 | 2021-10-29 | 0.580 | 6,061,974 | -1,000 | 1.68% | 3,515,945 |
| 2021-10-06 | 2021-10-04 | 0.470 | 6,062,974 | +10,000 | 1.68% | 2,849,598 |
| 2021-09-28 | 2021-09-24 | 0.490 | 6,052,974 | -10,000 | 1.67% | 2,965,957 |
| 2021-09-27 | 2021-09-23 | 0.475 | 6,062,974 | +450,000 | 1.68% | 2,879,913 |
| 2021-09-20 | 2021-09-16 | 0.580 | 5,612,974 | +80,000 | 1.55% | 3,255,525 |
| 2021-09-17 | 2021-09-15 | 0.570 | 5,532,974 | -22,000 | 1.53% | 3,153,795 |
| 2021-09-15 | 2021-09-13 | 0.590 | 5,554,974 | +452,000 | 1.54% | 3,277,435 |
| 2021-09-14 | 2021-09-10 | 0.670 | 5,102,974 | -28,000 | 1.41% | 3,418,993 |
| 2021-09-10 | 2021-09-08 | 0.730 | 5,130,974 | -64,000 | 1.42% | 3,745,611 |
| 2021-09-09 | 2021-09-07 | 0.750 | 5,194,974 | +562,600 | 1.44% | 3,896,230 |
| 2021-09-08 | 2021-09-06 | 0.710 | 4,632,374 | +38,000 | 1.28% | 3,288,986 |
| 2021-08-16 | 2021-08-12 | 0.410 | 4,594,374 | +4,446,374 | 1.27% | 1,883,693 |
| 2021-04-16 | 2021-04-14 | 0.450 | 148,000 | -1,000 | 0.04% | 66,600 |
| 2021-04-01 | 2021-03-30 | 0.330 | 149,000 | +1,000 | 0.04% | 49,170 |
| 2021-03-30 | 2021-03-26 | 0.330 | 148,000 | +1,000 | 0.04% | 48,840 |
| 2021-03-29 | 2021-03-25 | 0.380 | 147,000 | +1,000 | 0.04% | 55,860 |
| 2021-03-09 | 2021-03-05 | 0.390 | 146,000 | +1,000 | 0.04% | 56,940 |
| 2021-03-01 | 2021-02-25 | 0.445 | 145,000 | -30,000 | 0.04% | 64,525 |
| 2021-02-24 | 2021-02-22 | 0.490 | 175,000 | -3,000 | 0.05% | 85,750 |
| 2021-02-23 | 2021-02-19 | 0.490 | 178,000 | +1,000 | 0.05% | 87,220 |
| 2021-02-22 | 2021-02-18 | 0.670 | 177,000 | -39,000 | 0.05% | 118,590 |
| 2021-02-17 | 2021-02-11 | 0.280 | 216,000 | +1,000 | 0.06% | 60,480 |
| 2021-02-10 | 2021-02-08 | 0.280 | 215,000 | +1,000 | 0.06% | 60,200 |
| 2021-02-09 | 2021-02-05 | 0.295 | 214,000 | +1,000 | 0.06% | 63,130 |
| 2021-02-08 | 2021-02-04 | 0.340 | 213,000 | -49,000 | 0.06% | 72,420 |
| 2021-02-05 | 2021-02-03 | 0.340 | 262,000 | +5,000 | 0.07% | 89,080 |
| 2021-02-04 | 2021-02-02 | 0.340 | 257,000 | +44,000 | 0.07% | 87,380 |
| 2021-01-26 | 2021-01-22 | 0.300 | 213,000 | +3,000 | 0.06% | 63,900 |
| 2020-12-10 | 2020-12-08 | 0.350 | 210,000 | -1,000 | 0.07% | 73,500 |
| 2020-11-26 | 2020-11-24 | 0.310 | 211,000 | -43,000 | 0.07% | 65,410 |
| 2020-11-06 | 2020-11-04 | 0.280 | 254,000 | +1,000 | 0.08% | 71,120 |
| 2020-11-04 | 2020-11-02 | 0.265 | 253,000 | +20,000 | 0.08% | 67,045 |
| 2020-11-02 | 2020-10-29 | 0.260 | 233,000 | +1,000 | 0.08% | 60,580 |
| 2020-10-28 | 2020-10-23 | 0.260 | 232,000 | +1,000 | 0.08% | 60,320 |
| 2020-10-09 | 2020-10-07 | 0.280 | 231,000 | +1,000 | 0.08% | 64,680 |
| 2020-08-26 | 2020-08-24 | 0.330 | 230,000 | +1,000 | 0.08% | 75,900 |
| 2020-08-13 | 2020-08-11 | 0.340 | 229,000 | +1,000 | 0.08% | 77,860 |
| 2020-08-07 | 2020-08-05 | 0.360 | 228,000 | +1,000 | 0.08% | 82,080 |
| 2020-07-17 | 2020-07-15 | 0.355 | 227,000 | +1,000 | 0.08% | 80,585 |
| 2020-07-10 | 2020-07-08 | 0.380 | 226,000 | +1,000 | 0.07% | 85,880 |
| 2020-06-26 | 2020-06-23 | 0.420 | 225,000 | +2,000 | 0.07% | 94,500 |
| 2020-06-05 | 2020-06-03 | 0.395 | 223,000 | +1,000 | 0.07% | 88,085 |
| 2020-06-04 | 2020-06-02 | 0.380 | 222,000 | +2,000 | 0.07% | 84,360 |
| 2020-06-03 | 2020-06-01 | 0.415 | 220,000 | +3,000 | 0.07% | 91,300 |
| 2020-05-25 | 2020-05-21 | 0.470 | 217,000 | +1,000 | 0.07% | 101,990 |
| 2020-05-19 | 2020-05-15 | 0.500 | 216,000 | +1,000 | 0.07% | 108,000 |
| 2020-04-20 | 2020-04-16 | 0.530 | 215,000 | +1,000 | 0.07% | 113,950 |
| 2020-04-16 | 2020-04-14 | 0.600 | 214,000 | +1,000 | 0.07% | 128,400 |
| 2020-03-05 | 2020-03-03 | 0.650 | 213,000 | +1,000 | 0.07% | 138,450 |
| 2020-02-25 | 2020-02-21 | 0.570 | 212,000 | +8,000 | 0.07% | 120,840 |
| 2020-02-13 | 2020-02-11 | 0.475 | 204,000 | -1,000 | 0.07% | 96,900 |
| 2020-02-05 | 2020-02-03 | 0.490 | 205,000 | +1,000 | 0.07% | 100,450 |
| 2020-01-29 | 2020-01-22 | 0.570 | 204,000 | -1,000 | 0.07% | 116,280 |
| 2020-01-23 | 2020-01-21 | 0.600 | 205,000 | -37,000 | 0.07% | 123,000 |
| 2020-01-22 | 2020-01-20 | 0.620 | 242,000 | -530,000 | 0.08% | 150,040 |
| 2020-01-21 | 2020-01-17 | 0.510 | 772,000 | +5,000 | 0.26% | 393,720 |
| 2020-01-20 | 2020-01-16 | 0.490 | 767,000 | +5,000 | 0.25% | 375,830 |
| 2020-01-17 | 2020-01-15 | 0.500 | 762,000 | +2,000 | 0.25% | 381,000 |
| 2020-01-15 | 2020-01-13 | 0.495 | 760,000 | +3,000 | 0.25% | 376,200 |
| 2020-01-13 | 2020-01-09 | 0.475 | 757,000 | -7,000 | 0.25% | 359,575 |
| 2020-01-10 | 2020-01-08 | 0.470 | 764,000 | -12,000 | 0.25% | 359,080 |
| 2020-01-08 | 2020-01-06 | 0.465 | 776,000 | +3,000 | 0.26% | 360,840 |
| 2020-01-07 | 2020-01-03 | 0.495 | 773,000 | +11,000 | 0.26% | 382,635 |
| 2020-01-03 | 2019-12-31 | 0.510 | 762,000 | +21,000 | 0.25% | 388,620 |
| 2020-01-02 | 2019-12-27 | 0.520 | 741,000 | +50,000 | 0.25% | 385,320 |
| 2019-12-27 | 2019-12-20 | 0.510 | 691,000 | +9,000 | 0.23% | 352,410 |
| 2019-12-23 | 2019-12-19 | 0.530 | 682,000 | +235,000 | 0.23% | 361,460 |
| 2019-12-20 | 2019-12-18 | 0.560 | 447,000 | +117,000 | 0.15% | 250,320 |
| 2019-12-09 | 2019-12-05 | 0.450 | 330,000 | +30,000 | 0.11% | 148,500 |
| 2019-12-05 | 2019-12-03 | 0.430 | 300,000 | -7,000 | 0.10% | 129,000 |
| 2019-12-02 | 2019-11-28 | 0.465 | 307,000 | -1,000 | 0.10% | 142,755 |
| 2019-11-27 | 2019-11-25 | 0.530 | 308,000 | +47,000 | 0.10% | 163,240 |
| 2019-11-26 | 2019-11-22 | 0.490 | 261,000 | -5,000 | 0.09% | 127,890 |
| 2019-11-25 | 2019-11-21 | 0.550 | 266,000 | +48,000 | 0.09% | 146,300 |
| 2019-11-21 | 2019-11-19 | 0.680 | 218,000 | -31,000 | 0.07% | 148,240 |
| 2019-11-20 | 2019-11-18 | 0.720 | 249,000 | +14,000 | 0.08% | 179,280 |
| 2019-11-19 | 2019-11-15 | 0.750 | 235,000 | -68,000 | 0.08% | 176,250 |
| 2019-11-18 | 2019-11-14 | 0.780 | 303,000 | +25,000 | 0.10% | 236,340 |
| 2019-11-15 | 2019-11-13 | 0.860 | 278,000 | +95,000 | 0.09% | 239,080 |
| 2019-11-14 | 2019-11-12 | 1.120 | 183,000 | -106,000 | 0.06% | 204,960 |
| 2019-11-13 | 2019-11-11 | 0.375 | 289,000 | +74,000 | 0.10% | 108,375 |
| 2019-10-31 | 2019-10-29 | 0.510 | 215,000 | +20,000 | 0.07% | 109,650 |
| 2019-10-28 | 2019-10-24 | 0.550 | 195,000 | -12,000 | 0.06% | 107,250 |
| 2019-10-24 | 2019-10-22 | 0.560 | 207,000 | -4,000 | 0.07% | 115,920 |
| 2019-10-23 | 2019-10-21 | 0.570 | 211,000 | +36,000 | 0.07% | 120,270 |
| 2019-10-22 | 2019-10-18 | 0.640 | 175,000 | +1,000 | 0.06% | 112,000 |
| 2019-10-21 | 2019-10-17 | 0.710 | 174,000 | +1,000 | 0.06% | 123,540 |
| 2019-10-18 | 2019-10-16 | 0.780 | 173,000 | +19,000 | 0.06% | 134,940 |
| 2019-10-17 | 2019-10-15 | 0.760 | 154,000 | +12,000 | 0.05% | 117,040 |
| 2019-10-02 | 2019-09-27 | 1.070 | 142,000 | -1,000 | 0.05% | 151,940 |
| 2019-09-30 | 2019-09-26 | 1.030 | 143,000 | -2,000 | 0.05% | 147,290 |
| 2019-09-27 | 2019-09-25 | 1.050 | 145,000 | +2,000 | 0.05% | 152,250 |
| 2019-09-26 | 2019-09-24 | 1.080 | 143,000 | +1,000 | 0.05% | 154,440 |
| 2019-09-20 | 2019-09-18 | 1.120 | 142,000 | +10,000 | 0.05% | 159,040 |
| 2019-09-18 | 2019-09-16 | 1.120 | 132,000 | +38,000 | 0.04% | 147,840 |
| 2019-09-17 | 2019-09-13 | 1.200 | 94,000 | +27,000 | 0.03% | 112,800 |
| 2019-09-13 | 2019-09-11 | 1.160 | 67,000 | +2,000 | 0.02% | 77,720 |
| 2019-09-12 | 2019-09-10 | 1.280 | 65,000 | -1,000 | 0.02% | 83,200 |
| 2019-09-10 | 2019-09-06 | 1.210 | 66,000 | +8,000 | 0.02% | 79,860 |
| 2019-09-06 | 2019-09-04 | 1.290 | 58,000 | +3,000 | 0.02% | 74,820 |
| 2019-07-23 | 2019-07-19 | 1.500 | 55,000 | +1,000 | 0.02% | 82,500 |
| 2019-07-16 | 2019-07-12 | 1.490 | 54,000 | -1,000 | 0.02% | 80,460 |
| 2019-06-24 | 2019-06-20 | 1.490 | 55,000 | +4,000 | 0.02% | 81,950 |
| 2019-06-20 | 2019-06-18 | 1.520 | 51,000 | -5,000 | 0.02% | 77,520 |
| 2019-05-17 | 2019-05-15 | 1.500 | 56,000 | +4,000 | 0.02% | 84,000 |
| 2019-05-02 | 2019-04-29 | 1.540 | 52,000 | -3,000 | 0.02% | 80,080 |
| 2019-04-18 | 2019-04-16 | 1.540 | 55,000 | -2,000 | 0.02% | 84,700 |
| 2019-04-03 | 2019-04-01 | 1.500 | 57,000 | -150,000 | 0.02% | 85,500 |
| 2019-03-20 | 2019-03-18 | 1.480 | 207,000 | +1,000 | 0.07% | 306,360 |
| 2019-03-19 | 2019-03-15 | 1.480 | 206,000 | +4,000 | 0.07% | 304,880 |
| 2019-03-07 | 2019-03-05 | 1.540 | 202,000 | -1,000 | 0.07% | 311,080 |
| 2019-02-01 | 2019-01-30 | 1.520 | 203,000 | -2,000 | 0.07% | 308,560 |
| 2019-01-31 | 2019-01-29 | 1.500 | 205,000 | -1,000 | 0.07% | 307,500 |
| 2019-01-23 | 2019-01-21 | 1.520 | 206,000 | +8,000 | 0.07% | 313,120 |
| 2019-01-14 | 2019-01-10 | 1.560 | 198,000 | +3,000 | 0.07% | 308,880 |
| 2019-01-04 | 2019-01-02 | 1.510 | 195,000 | -2,000 | 0.07% | 294,450 |
| 2018-12-20 | 2018-12-18 | 1.530 | 197,000 | -1,000 | 0.07% | 301,410 |
| 2018-12-14 | 2018-12-12 | 1.580 | 198,000 | -1,000 | 0.07% | 312,840 |
| 2018-12-11 | 2018-12-07 | 1.490 | 199,000 | +11,000 | 0.07% | 296,510 |
| 2018-09-24 | 2018-09-20 | 2.200 | 188,000 | -114,000 | 0.07% | 413,600 |
| 2018-09-21 | 2018-09-19 | 2.100 | 302,000 | -2,000 | 0.11% | 634,200 |
| 2018-09-17 | 2018-09-13 | 1.940 | 304,000 | -6,000 | 0.11% | 589,760 |
| 2018-09-14 | 2018-09-12 | 1.940 | 310,000 | -2,000 | 0.11% | 601,400 |
| 2018-08-30 | 2018-08-28 | 1.810 | 312,000 | -7,000 | 0.11% | 564,720 |
| 2018-08-29 | 2018-08-27 | 1.970 | 319,000 | +8,000 | 0.11% | 628,430 |
| 2018-08-24 | 2018-08-22 | 2.000 | 311,000 | -1,000 | 0.11% | 622,000 |
| 2018-08-23 | 2018-08-21 | 1.990 | 312,000 | -8,000 | 0.11% | 620,880 |
| 2018-08-21 | 2018-08-17 | 1.740 | 320,000 | -10,000 | 0.11% | 556,800 |
| 2018-08-17 | 2018-08-15 | 1.650 | 330,000 | -1,000 | 0.12% | 544,500 |
| 2018-07-18 | 2018-07-16 | 1.750 | 331,000 | -1,000 | 0.12% | 579,250 |
| 2018-06-21 | 2018-06-19 | 1.440 | 332,000 | -5,000 | 0.12% | 478,080 |
| 2018-06-19 | 2018-06-14 | 1.530 | 337,000 | +4,000 | 0.12% | 515,610 |
| 2018-06-14 | 2018-06-12 | 1.570 | 333,000 | +1,000 | 0.12% | 522,810 |
| 2018-06-11 | 2018-06-07 | 1.500 | 332,000 | +1,000 | 0.12% | 498,000 |
| 2018-05-21 | 2018-05-17 | 1.660 | 331,000 | +15,000 | 0.12% | 549,460 |
| 2018-05-18 | 2018-05-16 | 1.730 | 316,000 | +10,000 | 0.11% | 546,680 |
| 2018-05-04 | 2018-05-02 | 2.000 | 306,000 | -5,000 | 0.11% | 612,000 |
| 2018-04-12 | 2018-04-10 | 1.550 | 311,000 | +1,000 | 0.11% | 482,050 |
| 2018-03-15 | 2018-03-13 | 1.730 | 310,000 | +1,000 | 0.11% | 536,300 |
| 2018-03-09 | 2018-03-07 | 1.770 | 309,000 | -1,000 | 0.11% | 546,930 |
| 2018-02-20 | 2018-02-13 | 1.770 | 310,000 | +1,000 | 0.11% | 548,700 |
| 2018-02-05 | 2018-02-01 | 1.740 | 309,000 | -39,000 | 0.11% | 537,660 |
| 2018-02-01 | 2018-01-30 | 1.980 | 348,000 | +4,000 | 0.13% | 689,040 |
| 2018-01-18 | 2018-01-16 | 2.020 | 344,000 | +30,000 | 0.12% | 694,880 |
| 2018-01-16 | 2018-01-12 | 2.040 | 314,000 | +10,000 | 0.11% | 640,560 |
| 2018-01-11 | 2018-01-09 | 2.050 | 304,000 | -2,000 | 0.11% | 623,200 |
| 2017-12-29 | 2017-12-27 | 2.040 | 306,000 | -4,000 | 0.11% | 624,240 |
| 2017-12-18 | 2017-12-14 | 2.080 | 310,000 | -6,000 | 0.11% | 644,800 |
| 2017-12-13 | 2017-12-11 | 1.960 | 316,000 | -1,000 | 0.11% | 619,360 |
| 2017-12-11 | 2017-12-07 | 1.920 | 317,000 | +1,000 | 0.11% | 608,640 |
| 2017-11-10 | 2017-11-08 | 2.270 | 316,000 | -4,000 | 0.11% | 717,320 |
| 2017-11-03 | 2017-11-01 | 2.200 | 320,000 | -2,000 | 0.11% | 704,000 |
| 2017-11-02 | 2017-10-31 | 2.270 | 322,000 | -1,000 | 0.12% | 730,940 |
| 2017-11-01 | 2017-10-30 | 1.900 | 323,000 | -3,000 | 0.12% | 613,700 |
| 2017-10-31 | 2017-10-27 | 1.920 | 326,000 | -1,000 | 0.12% | 625,920 |
| 2017-10-25 | 2017-10-23 | 1.800 | 327,000 | +4,000 | 0.12% | 588,600 |
| 2017-09-25 | 2017-09-21 | 1.900 | 323,000 | -5,000 | 0.12% | 613,700 |
| 2017-09-20 | 2017-09-18 | 1.800 | 328,000 | +5,000 | 0.12% | 590,400 |
| 2017-09-19 | 2017-09-15 | 1.990 | 323,000 | -34,000 | 0.12% | 642,770 |
| 2017-08-04 | 2017-08-02 | 2.300 | 357,000 | -1,000 | 0.13% | 821,100 |
| 2017-07-24 | 2017-07-20 | 2.020 | 358,000 | -1,000 | 0.13% | 723,160 |
| 2017-07-20 | 2017-07-18 | 2.050 | 359,000 | -3,000 | 0.13% | 735,950 |
| 2017-07-14 | 2017-07-12 | 1.890 | 362,000 | -2,000 | 0.13% | 684,180 |
| 2017-07-07 | 2017-07-05 | 1.950 | 364,000 | -2,000 | 0.13% | 709,800 |
| 2017-06-27 | 2017-06-23 | 1.950 | 366,000 | -27,000 | 0.13% | 713,700 |
| 2017-06-26 | 2017-06-22 | 2.030 | 393,000 | +27,000 | 0.14% | 797,790 |
| 2017-06-19 | 2017-06-15 | 1.930 | 366,000 | +1,000 | 0.13% | 706,380 |
| 2017-06-13 | 2017-06-09 | 1.860 | 365,000 | +1,000 | 0.13% | 678,900 |
| 2017-06-08 | 2017-06-06 | 2.340 | 364,000 | +1,000 | 0.13% | 851,760 |
| 2017-05-09 | 2017-05-05 | 2.500 | 363,000 | +1,000 | 0.13% | 907,500 |
| 2017-05-02 | 2017-04-27 | 2.550 | 362,000 | -1,000 | 0.13% | 923,100 |
| 2017-04-28 | 2017-04-26 | 2.480 | 363,000 | +1,000 | 0.13% | 900,240 |
| 2017-04-25 | 2017-04-21 | 2.540 | 362,000 | -4,000 | 0.13% | 919,480 |
| 2017-04-24 | 2017-04-20 | 2.470 | 366,000 | +1,000 | 0.13% | 904,020 |
| 2017-04-19 | 2017-04-13 | 2.530 | 365,000 | -2,000 | 0.13% | 923,450 |
| 2017-04-12 | 2017-04-10 | 2.620 | 367,000 | -1,000 | 0.13% | 961,540 |
| 2017-04-07 | 2017-04-05 | 2.630 | 368,000 | -1,000 | 0.13% | 967,840 |
| 2017-04-06 | 2017-04-03 | 2.680 | 369,000 | +3,000 | 0.13% | 988,920 |
| 2017-04-03 | 2017-03-30 | 2.730 | 366,000 | -24,000 | 0.13% | 999,180 |
| 2017-03-30 | 2017-03-28 | 2.790 | 390,000 | +4,000 | 0.14% | 1,088,100 |
| 2017-03-27 | 2017-03-23 | 2.820 | 386,000 | +1,000 | 0.14% | 1,088,520 |
| 2017-03-23 | 2017-03-21 | 2.820 | 385,000 | -6,000 | 0.14% | 1,085,700 |
| 2017-03-22 | 2017-03-20 | 2.920 | 391,000 | -9,000 | 0.14% | 1,141,720 |
| 2017-03-21 | 2017-03-17 | 3.020 | 400,000 | -17,000 | 0.14% | 1,208,000 |
| 2017-03-17 | 2017-03-15 | 3.150 | 417,000 | -2,000 | 0.15% | 1,313,550 |
| 2017-03-16 | 2017-03-14 | 2.800 | 419,000 | +10,000 | 0.15% | 1,173,200 |
| 2017-03-15 | 2017-03-13 | 2.800 | 409,000 | +3,000 | 0.15% | 1,145,200 |
| 2017-03-14 | 2017-03-10 | 3.080 | 406,000 | 0.15% | 1,250,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy