History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 18,921,000 | +0 | 3.12% | 6,338,535 |
| 2025-10-13 | 2025-10-09 | 0.340 | 18,921,000 | +0 | 3.12% | 6,433,140 |
| 2025-10-10 | 2025-10-08 | 0.340 | 18,921,000 | +0 | 3.12% | 6,433,140 |
| 2025-10-09 | 2025-10-06 | 0.350 | 18,921,000 | +0 | 3.12% | 6,622,350 |
| 2025-10-08 | 2025-10-03 | 0.340 | 18,921,000 | +0 | 3.12% | 6,433,140 |
| 2025-10-06 | 2025-10-02 | 0.335 | 18,921,000 | +0 | 3.12% | 6,338,535 |
| 2025-10-03 | 2025-09-30 | 0.365 | 18,921,000 | +0 | 3.12% | 6,906,165 |
| 2025-10-02 | 2025-09-29 | 0.370 | 18,921,000 | +0 | 3.12% | 7,000,770 |
| 2025-09-30 | 2025-09-26 | 0.365 | 18,921,000 | +0 | 3.12% | 6,906,165 |
| 2025-09-29 | 2025-09-25 | 0.365 | 18,921,000 | +0 | 3.12% | 6,906,165 |
| 2025-09-26 | 2025-09-24 | 0.380 | 18,921,000 | +0 | 3.12% | 7,189,980 |
| 2025-09-25 | 2025-09-23 | 0.385 | 18,921,000 | +0 | 3.12% | 7,284,585 |
| 2025-09-24 | 2025-09-22 | 0.390 | 18,921,000 | +0 | 3.12% | 7,379,190 |
| 2025-09-23 | 2025-09-19 | 0.380 | 18,921,000 | +0 | 3.12% | 7,189,980 |
| 2025-09-22 | 2025-09-18 | 0.400 | 18,921,000 | +0 | 3.12% | 7,568,400 |
| 2025-09-19 | 2025-09-17 | 0.410 | 18,921,000 | +0 | 3.12% | 7,757,610 |
| 2025-09-18 | 2025-09-16 | 0.470 | 18,921,000 | -39,000 | 3.23% | 8,892,870 |
| 2025-09-17 | 2025-09-15 | 0.340 | 18,960,000 | +39,000 | 3.24% | 6,446,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 18,921,000 | -46,000 | 3.23% | 6,811,560 |
| 2025-09-09 | 2025-09-05 | 0.350 | 18,967,000 | -3,000 | 3.24% | 6,638,450 |
| 2025-09-08 | 2025-09-04 | 0.365 | 18,970,000 | -2,000 | 3.24% | 6,924,050 |
| 2025-09-05 | 2025-09-03 | 0.365 | 18,972,000 | +51,000 | 3.24% | 6,924,780 |
| 2025-09-04 | 2025-09-02 | 0.390 | 18,921,000 | -4,000 | 3.23% | 7,379,190 |
| 2025-09-03 | 2025-09-01 | 0.390 | 18,925,000 | +4,000 | 3.23% | 7,380,750 |
| 2025-08-20 | 2025-08-18 | 0.370 | 18,921,000 | -3,000 | 3.23% | 7,000,770 |
| 2025-08-19 | 2025-08-15 | 0.400 | 18,924,000 | +3,000 | 3.23% | 7,569,600 |
| 2025-08-13 | 2025-08-11 | 0.430 | 18,921,000 | -11,000 | 3.23% | 8,136,030 |
| 2025-08-12 | 2025-08-08 | 0.450 | 18,932,000 | -1,000 | 3.23% | 8,519,400 |
| 2025-08-07 | 2025-08-05 | 0.465 | 18,933,000 | +12,000 | 3.23% | 8,803,845 |
| 2025-07-30 | 2025-07-28 | 0.455 | 18,921,000 | -24,000 | 3.62% | 8,609,055 |
| 2025-07-29 | 2025-07-25 | 0.445 | 18,945,000 | -49,000 | 3.62% | 8,430,525 |
| 2025-07-24 | 2025-07-22 | 0.445 | 18,994,000 | +28,000 | 3.63% | 8,452,330 |
| 2025-07-23 | 2025-07-21 | 0.460 | 18,966,000 | -24,000 | 3.63% | 8,724,360 |
| 2025-07-22 | 2025-07-18 | 0.465 | 18,990,000 | +57,000 | 3.63% | 8,830,350 |
| 2025-07-18 | 2025-07-16 | 0.480 | 18,933,000 | +12,000 | 3.62% | 9,087,840 |
| 2025-07-14 | 2025-07-10 | 0.445 | 18,921,000 | -4,000 | 3.62% | 8,419,845 |
| 2025-07-11 | 2025-07-09 | 0.455 | 18,925,000 | +4,000 | 3.62% | 8,610,875 |
| 2025-07-08 | 2025-07-04 | 0.390 | 18,921,000 | -123,000 | 3.62% | 7,379,190 |
| 2025-07-07 | 2025-07-03 | 0.395 | 19,044,000 | +123,000 | 3.64% | 7,522,380 |
| 2025-06-27 | 2025-06-25 | 0.390 | 18,921,000 | -28,000 | 3.62% | 7,379,190 |
| 2025-06-26 | 2025-06-24 | 0.440 | 18,949,000 | +28,000 | 3.62% | 8,337,560 |
| 2025-06-24 | 2025-06-20 | 0.800 | 18,921,000 | -2,511,000 | 3.62% | 15,136,800 |
| 2024-02-26 | 2024-02-22 | 0.210 | 21,432,000 | -360,000 | 4.37% | 4,500,720 |
| 2023-10-27 | 2023-10-25 | 0.214 | 21,792,000 | -160,000 | 4.74% | 4,663,488 |
| 2023-10-17 | 2023-10-13 | 0.212 | 21,952,000 | -298,000 | 4.77% | 4,653,824 |
| 2023-10-10 | 2023-10-06 | 0.237 | 22,250,000 | -390,000 | 4.84% | 5,273,250 |
| 2022-10-11 | 2022-10-07 | 0.500 | 22,640,000 | -1,000 | 5.03% | 11,320,000 |
| 2022-10-05 | 2022-09-30 | 0.475 | 22,641,000 | +1,000 | 5.03% | 10,754,475 |
| 2022-07-13 | 2022-07-11 | 0.500 | 22,640,000 | +700,000 | 5.23% | 11,320,000 |
| 2022-03-16 | 2022-03-14 | 0.400 | 21,940,000 | +300,000 | 5.51% | 8,776,000 |
| 2022-03-10 | 2022-03-08 | 0.490 | 21,640,000 | -1,000 | 5.44% | 10,603,600 |
| 2022-03-09 | 2022-03-07 | 0.430 | 21,641,000 | +1,000 | 5.44% | 9,305,630 |
| 2021-12-14 | 2021-12-10 | 0.460 | 21,640,000 | -40,000 | 5.44% | 9,954,400 |
| 2021-09-28 | 2021-09-24 | 0.490 | 21,680,000 | -5,000 | 5.99% | 10,623,200 |
| 2021-09-27 | 2021-09-23 | 0.475 | 21,685,000 | +5,000 | 5.99% | 10,300,375 |
| 2021-09-16 | 2021-09-14 | 0.520 | 21,680,000 | -12,000 | 5.99% | 11,273,600 |
| 2021-09-15 | 2021-09-13 | 0.590 | 21,692,000 | +12,000 | 5.99% | 12,798,280 |
| 2020-11-17 | 2020-11-13 | 0.350 | 21,680,000 | -20,000 | 7.18% | 7,588,000 |
| 2020-07-17 | 2020-07-15 | 0.355 | 21,700,000 | -983,000 | 7.19% | 7,703,500 |
| 2020-06-24 | 2020-06-22 | 0.420 | 22,683,000 | -6,235,000 | 7.51% | 9,526,860 |
| 2020-01-17 | 2020-01-15 | 0.500 | 28,918,000 | +53,000 | 9.58% | 14,459,000 |
| 2020-01-15 | 2020-01-13 | 0.495 | 28,865,000 | +395,000 | 9.56% | 14,288,175 |
| 2020-01-09 | 2020-01-07 | 0.495 | 28,470,000 | +255,000 | 9.43% | 14,092,650 |
| 2020-01-08 | 2020-01-06 | 0.465 | 28,215,000 | +280,000 | 9.35% | 13,119,975 |
| 2020-01-02 | 2019-12-27 | 0.520 | 27,935,000 | +40,000 | 9.25% | 14,526,200 |
| 2019-12-30 | 2019-12-24 | 0.490 | 27,895,000 | +177,000 | 9.24% | 13,668,550 |
| 2019-12-27 | 2019-12-20 | 0.510 | 27,718,000 | +11,000 | 9.18% | 14,136,180 |
| 2019-12-20 | 2019-12-18 | 0.560 | 27,707,000 | +334,000 | 9.18% | 15,515,920 |
| 2019-12-19 | 2019-12-17 | 0.470 | 27,373,000 | -147,000 | 9.07% | 12,865,310 |
| 2019-12-02 | 2019-11-28 | 0.465 | 27,520,000 | -35,000 | 9.12% | 12,796,800 |
| 2019-11-29 | 2019-11-27 | 0.470 | 27,555,000 | -88,000 | 9.13% | 12,950,850 |
| 2019-11-28 | 2019-11-26 | 0.510 | 27,643,000 | +23,000 | 9.16% | 14,097,930 |
| 2019-11-27 | 2019-11-25 | 0.530 | 27,620,000 | +3,985,000 | 9.15% | 14,638,600 |
| 2019-11-26 | 2019-11-22 | 0.490 | 23,635,000 | +15,000 | 7.83% | 11,581,150 |
| 2019-11-19 | 2019-11-15 | 0.750 | 23,620,000 | +6,093,000 | 7.82% | 17,715,000 |
| 2019-11-14 | 2019-11-12 | 1.120 | 17,527,000 | -23,000 | 5.81% | 19,630,240 |
| 2019-11-13 | 2019-11-11 | 0.375 | 17,550,000 | +23,000 | 5.81% | 6,581,250 |
| 2019-11-11 | 2019-11-07 | 0.455 | 17,527,000 | -293,000 | 5.81% | 7,974,785 |
| 2019-11-04 | 2019-10-31 | 0.495 | 17,820,000 | -1,070,000 | 5.90% | 8,820,900 |
| 2019-10-28 | 2019-10-24 | 0.550 | 18,890,000 | -60,000 | 6.26% | 10,389,500 |
| 2019-10-23 | 2019-10-21 | 0.570 | 18,950,000 | -15,000 | 6.28% | 10,801,500 |
| 2019-10-22 | 2019-10-18 | 0.640 | 18,965,000 | -3,000 | 6.28% | 12,137,600 |
| 2019-10-21 | 2019-10-17 | 0.710 | 18,968,000 | +18,000 | 6.28% | 13,467,280 |
| 2019-10-17 | 2019-10-15 | 0.760 | 18,950,000 | -6,093,000 | 6.28% | 14,402,000 |
| 2019-06-27 | 2019-06-25 | 1.440 | 25,043,000 | -70,000 | 8.30% | 36,061,920 |
| 2019-06-19 | 2019-06-17 | 1.520 | 25,113,000 | +96,000 | 8.32% | 38,171,760 |
| 2019-06-18 | 2019-06-14 | 1.500 | 25,017,000 | -100,000 | 8.29% | 37,525,500 |
| 2019-06-14 | 2019-06-12 | 1.460 | 25,117,000 | +91,000 | 8.32% | 36,670,820 |
| 2019-06-13 | 2019-06-11 | 1.470 | 25,026,000 | +196,000 | 8.29% | 36,788,220 |
| 2019-06-12 | 2019-06-10 | 1.470 | 24,830,000 | -200,000 | 8.22% | 36,500,100 |
| 2019-06-10 | 2019-06-05 | 1.480 | 25,030,000 | +264,000 | 8.29% | 37,044,400 |
| 2019-06-06 | 2019-06-04 | 1.480 | 24,766,000 | -100,000 | 8.20% | 36,653,680 |
| 2019-06-05 | 2019-06-03 | 1.480 | 24,866,000 | -120,000 | 8.24% | 36,801,680 |
| 2019-06-04 | 2019-05-31 | 1.480 | 24,986,000 | +186,000 | 8.28% | 36,979,280 |
| 2019-06-03 | 2019-05-30 | 1.480 | 24,800,000 | -100,000 | 8.22% | 36,704,000 |
| 2019-05-31 | 2019-05-29 | 1.490 | 24,900,000 | +100,000 | 8.25% | 37,101,000 |
| 2019-05-29 | 2019-05-27 | 1.490 | 24,800,000 | +101,000 | 8.22% | 36,952,000 |
| 2019-05-28 | 2019-05-24 | 1.490 | 24,699,000 | +191,000 | 8.18% | 36,801,510 |
| 2019-05-27 | 2019-05-23 | 1.480 | 24,508,000 | -172,000 | 8.12% | 36,271,840 |
| 2019-05-24 | 2019-05-22 | 1.490 | 24,680,000 | -180,000 | 8.18% | 36,773,200 |
| 2019-05-23 | 2019-05-21 | 1.500 | 24,860,000 | -200,000 | 8.23% | 37,290,000 |
| 2019-05-09 | 2019-05-07 | 1.500 | 25,060,000 | +1,000 | 9.01% | 37,590,000 |
| 2019-05-08 | 2019-05-06 | 1.500 | 25,059,000 | +1,000 | 9.00% | 37,588,500 |
| 2019-05-03 | 2019-04-30 | 1.520 | 25,058,000 | +1,000 | 9.00% | 38,088,160 |
| 2019-04-15 | 2019-04-11 | 1.580 | 25,057,000 | -100,000 | 9.00% | 39,590,060 |
| 2019-01-18 | 2019-01-16 | 1.520 | 25,157,000 | -3,000 | 9.04% | 38,238,640 |
| 2019-01-17 | 2019-01-15 | 1.460 | 25,160,000 | +3,000 | 9.04% | 36,733,600 |
| 2019-01-14 | 2019-01-10 | 1.560 | 25,157,000 | -2,000 | 9.04% | 39,244,920 |
| 2019-01-11 | 2019-01-09 | 1.560 | 25,159,000 | +2,000 | 9.04% | 39,248,040 |
| 2018-12-28 | 2018-12-24 | 1.520 | 25,157,000 | -720,000 | 9.04% | 38,238,640 |
| 2018-12-27 | 2018-12-20 | 1.520 | 25,877,000 | +2,281,000 | 9.30% | 39,333,040 |
| 2018-12-21 | 2018-12-19 | 1.500 | 23,596,000 | +100,000 | 8.48% | 35,394,000 |
| 2018-12-18 | 2018-12-14 | 1.550 | 23,496,000 | +11,744,000 | 8.44% | 36,418,800 |
| 2018-12-17 | 2018-12-13 | 1.550 | 11,752,000 | +1,193,000 | 4.22% | 18,215,600 |
| 2018-12-13 | 2018-12-11 | 1.590 | 10,559,000 | +1,498,000 | 3.79% | 16,788,810 |
| 2018-12-12 | 2018-12-10 | 1.550 | 9,061,000 | -2,000 | 3.26% | 14,044,550 |
| 2018-12-11 | 2018-12-07 | 1.490 | 9,063,000 | +7,709,000 | 3.26% | 13,503,870 |
| 2018-12-10 | 2018-12-06 | 1.740 | 1,354,000 | -2,000 | 0.49% | 2,355,960 |
| 2018-12-06 | 2018-12-04 | 1.770 | 1,356,000 | -7,000 | 0.49% | 2,400,120 |
| 2018-12-04 | 2018-11-30 | 1.800 | 1,363,000 | +2,000 | 0.49% | 2,453,400 |
| 2018-11-28 | 2018-11-26 | 1.810 | 1,361,000 | +11,000 | 0.49% | 2,463,410 |
| 2018-11-27 | 2018-11-23 | 1.770 | 1,350,000 | +850,000 | 0.49% | 2,389,500 |
| 2018-11-21 | 2018-11-19 | 1.850 | 500,000 | -3,000 | 0.18% | 925,000 |
| 2018-11-20 | 2018-11-16 | 1.810 | 503,000 | -22,000 | 0.18% | 910,430 |
| 2018-11-19 | 2018-11-15 | 1.790 | 525,000 | -3,000 | 0.19% | 939,750 |
| 2018-11-16 | 2018-11-14 | 1.990 | 528,000 | -12,000 | 0.19% | 1,050,720 |
| 2018-11-15 | 2018-11-13 | 1.990 | 540,000 | -1,000 | 0.19% | 1,074,600 |
| 2018-11-12 | 2018-11-08 | 1.950 | 541,000 | +10,000 | 0.19% | 1,054,950 |
| 2018-11-08 | 2018-11-06 | 1.900 | 531,000 | +5,000 | 0.19% | 1,008,900 |
| 2018-11-07 | 2018-11-05 | 1.890 | 526,000 | -1,000 | 0.19% | 994,140 |
| 2018-11-06 | 2018-11-02 | 1.930 | 527,000 | +17,000 | 0.19% | 1,017,110 |
| 2018-11-05 | 2018-11-01 | 1.900 | 510,000 | -1,000 | 0.18% | 969,000 |
| 2018-11-01 | 2018-10-30 | 1.900 | 511,000 | +11,000 | 0.18% | 970,900 |
| 2018-10-26 | 2018-10-24 | 1.910 | 500,000 | -15,000 | 0.18% | 955,000 |
| 2018-10-24 | 2018-10-22 | 1.950 | 515,000 | -73,000 | 0.19% | 1,004,250 |
| 2018-10-23 | 2018-10-19 | 1.930 | 588,000 | +73,000 | 0.21% | 1,134,840 |
| 2018-10-19 | 2018-10-16 | 1.910 | 515,000 | +15,000 | 0.19% | 983,650 |
| 2018-10-16 | 2018-10-12 | 1.800 | 500,000 | -4,000 | 0.18% | 900,000 |
| 2018-10-12 | 2018-10-10 | 1.890 | 504,000 | +4,000 | 0.18% | 952,560 |
| 2018-10-11 | 2018-10-09 | 1.870 | 500,000 | -10,000 | 0.18% | 935,000 |
| 2018-10-10 | 2018-10-08 | 1.890 | 510,000 | +6,000 | 0.18% | 963,900 |
| 2018-10-09 | 2018-10-05 | 1.900 | 504,000 | -15,000 | 0.18% | 957,600 |
| 2018-10-04 | 2018-10-02 | 1.940 | 519,000 | +6,000 | 0.19% | 1,006,860 |
| 2018-10-03 | 2018-09-28 | 1.800 | 513,000 | -67,000 | 0.18% | 923,400 |
| 2018-10-02 | 2018-09-27 | 1.800 | 580,000 | +20,000 | 0.21% | 1,044,000 |
| 2018-09-28 | 2018-09-26 | 1.950 | 560,000 | -94,000 | 0.20% | 1,092,000 |
| 2018-09-27 | 2018-09-24 | 2.160 | 654,000 | -1,000 | 0.24% | 1,412,640 |
| 2018-09-26 | 2018-09-21 | 2.190 | 655,000 | +129,000 | 0.24% | 1,434,450 |
| 2018-09-24 | 2018-09-20 | 2.200 | 526,000 | +26,000 | 0.19% | 1,157,200 |
| 2018-09-04 | 2018-08-31 | 1.930 | 500,000 | -12,000 | 0.18% | 965,000 |
| 2018-08-30 | 2018-08-28 | 1.810 | 512,000 | +9,000 | 0.18% | 926,720 |
| 2018-08-29 | 2018-08-27 | 1.970 | 503,000 | +3,000 | 0.18% | 990,910 |
| 2018-08-22 | 2018-08-20 | 1.880 | 500,000 | -8,000 | 0.18% | 940,000 |
| 2018-08-16 | 2018-08-14 | 1.620 | 508,000 | -10,000 | 0.18% | 822,960 |
| 2018-08-13 | 2018-08-09 | 1.660 | 518,000 | +10,000 | 0.19% | 859,880 |
| 2018-08-10 | 2018-08-08 | 1.650 | 508,000 | -7,000 | 0.18% | 838,200 |
| 2018-08-08 | 2018-08-06 | 1.670 | 515,000 | +15,000 | 0.19% | 860,050 |
| 2018-08-06 | 2018-08-02 | 1.660 | 500,000 | -6,000 | 0.18% | 830,000 |
| 2018-08-03 | 2018-08-01 | 1.660 | 506,000 | -1,000 | 0.18% | 839,960 |
| 2018-08-02 | 2018-07-31 | 1.650 | 507,000 | -7,000 | 0.18% | 836,550 |
| 2018-07-27 | 2018-07-25 | 1.730 | 514,000 | +400,000 | 0.18% | 889,220 |
| 2018-07-26 | 2018-07-24 | 1.730 | 114,000 | -396,000 | 0.04% | 197,220 |
| 2018-07-25 | 2018-07-23 | 1.630 | 510,000 | +10,000 | 0.18% | 831,300 |
| 2018-07-20 | 2018-07-18 | 1.770 | 500,000 | +400,000 | 0.18% | 885,000 |
| 2018-07-18 | 2018-07-16 | 1.750 | 100,000 | -52,000 | 0.04% | 175,000 |
| 2018-07-17 | 2018-07-13 | 1.770 | 152,000 | -8,000 | 0.05% | 269,040 |
| 2018-07-16 | 2018-07-12 | 1.740 | 160,000 | +4,000 | 0.06% | 278,400 |
| 2018-07-13 | 2018-07-11 | 1.720 | 156,000 | -5,000 | 0.06% | 268,320 |
| 2018-07-12 | 2018-07-10 | 1.770 | 161,000 | -1,000 | 0.06% | 284,970 |
| 2018-07-10 | 2018-07-06 | 1.700 | 162,000 | +10,000 | 0.06% | 275,400 |
| 2018-06-26 | 2018-06-22 | 1.700 | 152,000 | -20,000 | 0.05% | 258,400 |
| 2018-06-22 | 2018-06-20 | 1.420 | 172,000 | -1,000 | 0.06% | 244,240 |
| 2018-06-21 | 2018-06-19 | 1.440 | 173,000 | +18,000 | 0.06% | 249,120 |
| 2018-06-20 | 2018-06-15 | 1.470 | 155,000 | -1,000 | 0.06% | 227,850 |
| 2018-06-19 | 2018-06-14 | 1.530 | 156,000 | +4,000 | 0.06% | 238,680 |
| 2018-06-01 | 2018-05-30 | 1.730 | 152,000 | +52,000 | 0.05% | 262,960 |
| 2018-05-17 | 2018-05-15 | 1.710 | 100,000 | -7,000 | 0.04% | 171,000 |
| 2018-05-14 | 2018-05-10 | 1.790 | 107,000 | -2,000 | 0.04% | 191,530 |
| 2018-05-11 | 2018-05-09 | 1.770 | 109,000 | +8,000 | 0.04% | 192,930 |
| 2018-05-08 | 2018-05-04 | 1.760 | 101,000 | -7,000 | 0.04% | 177,760 |
| 2018-05-07 | 2018-05-03 | 1.900 | 108,000 | -1,000 | 0.04% | 205,200 |
| 2018-05-04 | 2018-05-02 | 2.000 | 109,000 | +9,000 | 0.04% | 218,000 |
| 2018-03-23 | 2018-03-21 | 1.740 | 100,000 | -11,000 | 0.04% | 174,000 |
| 2018-03-21 | 2018-03-19 | 1.730 | 111,000 | -13,000 | 0.04% | 192,030 |
| 2018-03-20 | 2018-03-16 | 1.750 | 124,000 | -8,000 | 0.04% | 217,000 |
| 2018-03-15 | 2018-03-13 | 1.730 | 132,000 | +20,000 | 0.05% | 228,360 |
| 2018-03-14 | 2018-03-12 | 1.740 | 112,000 | -3,342,000 | 0.04% | 194,880 |
| 2018-03-12 | 2018-03-08 | 1.790 | 3,454,000 | -3,000,000 | 1.24% | 6,182,660 |
| 2018-03-08 | 2018-03-06 | 1.710 | 6,454,000 | -3,000 | 2.32% | 11,036,340 |
| 2018-03-05 | 2018-03-01 | 1.690 | 6,457,000 | +10,000 | 2.32% | 10,912,330 |
| 2018-03-02 | 2018-02-28 | 1.630 | 6,447,000 | -18,000 | 2.32% | 10,508,610 |
| 2018-02-28 | 2018-02-26 | 1.780 | 6,465,000 | +25,000 | 2.32% | 11,507,700 |
| 2018-02-23 | 2018-02-21 | 1.800 | 6,440,000 | +11,000 | 2.31% | 11,592,000 |
| 2018-02-13 | 2018-02-09 | 1.600 | 6,429,000 | -27,000 | 2.31% | 10,286,400 |
| 2018-02-12 | 2018-02-08 | 1.710 | 6,456,000 | +4,000 | 2.32% | 11,039,760 |
| 2018-02-09 | 2018-02-07 | 1.680 | 6,452,000 | +4,000 | 2.32% | 10,839,360 |
| 2018-02-08 | 2018-02-06 | 1.680 | 6,448,000 | +14,000 | 2.32% | 10,832,640 |
| 2018-02-07 | 2018-02-05 | 1.810 | 6,434,000 | +3,000 | 2.31% | 11,645,540 |
| 2018-02-05 | 2018-02-01 | 1.740 | 6,431,000 | +2,000 | 2.31% | 11,189,940 |
| 2018-01-31 | 2018-01-29 | 2.010 | 6,429,000 | -9,000 | 2.31% | 12,922,290 |
| 2018-01-29 | 2018-01-25 | 1.960 | 6,438,000 | -2,000 | 2.31% | 12,618,480 |
| 2018-01-19 | 2018-01-17 | 1.980 | 6,440,000 | +1,000 | 2.31% | 12,751,200 |
| 2018-01-15 | 2018-01-11 | 2.040 | 6,439,000 | +1,000 | 2.31% | 13,135,560 |
| 2018-01-09 | 2018-01-05 | 1.980 | 6,438,000 | +9,000 | 2.31% | 12,747,240 |
| 2017-12-20 | 2017-12-18 | 1.940 | 6,429,000 | +6,329,000 | 2.31% | 12,472,260 |
| 2017-11-30 | 2017-11-28 | 2.180 | 100,000 | -1,000 | 0.04% | 218,000 |
| 2017-11-29 | 2017-11-27 | 2.160 | 101,000 | +1,000 | 0.04% | 218,160 |
| 2017-11-23 | 2017-11-21 | 1.980 | 100,000 | -5,000 | 0.04% | 198,000 |
| 2017-11-15 | 2017-11-13 | 2.190 | 105,000 | +5,000 | 0.04% | 229,950 |
| 2017-08-03 | 2017-08-01 | 2.190 | 100,000 | -40,000 | 0.04% | 219,000 |
| 2017-06-29 | 2017-06-27 | 1.860 | 140,000 | +10,000 | 0.05% | 260,400 |
| 2017-06-16 | 2017-06-14 | 1.930 | 130,000 | -2,000 | 0.05% | 250,900 |
| 2017-06-13 | 2017-06-09 | 1.860 | 132,000 | +30,000 | 0.05% | 245,520 |
| 2017-04-11 | 2017-04-07 | 2.550 | 102,000 | -2,000 | 0.04% | 260,100 |
| 2017-04-07 | 2017-04-05 | 2.630 | 104,000 | +100,000 | 0.04% | 273,520 |
| 2017-03-23 | 2017-03-21 | 2.820 | 4,000 | -1,000 | 0.00% | 11,280 |
| 2017-03-22 | 2017-03-20 | 2.920 | 5,000 | +2,000 | 0.00% | 14,600 |
| 2017-03-17 | 2017-03-15 | 3.150 | 3,000 | -103,000 | 0.00% | 9,450 |
| 2017-03-16 | 2017-03-14 | 2.800 | 106,000 | +102,000 | 0.04% | 296,800 |
| 2017-03-14 | 2017-03-10 | 3.080 | 4,000 | 0.00% | 12,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy