History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,830,000 | +0 | 0.30% | 613,050 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,830,000 | +0 | 0.30% | 622,200 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,830,000 | +2,000 | 0.30% | 622,200 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,828,000 | +26,000 | 0.30% | 621,520 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,802,000 | -7,000 | 0.30% | 603,670 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,809,000 | -35,000 | 0.30% | 669,330 |
| 2025-09-30 | 2025-09-26 | 0.365 | 1,844,000 | +2,000 | 0.30% | 673,060 |
| 2025-09-29 | 2025-09-25 | 0.365 | 1,842,000 | -231,000 | 0.30% | 672,330 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,073,000 | -40,000 | 0.34% | 798,105 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,113,000 | -10,000 | 0.35% | 824,070 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,123,000 | -9,000 | 0.35% | 806,740 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,132,000 | -159,000 | 0.35% | 852,800 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,291,000 | +350,000 | 0.38% | 939,310 |
| 2025-09-18 | 2025-09-16 | 0.470 | 1,941,000 | +620,000 | 0.33% | 912,270 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,321,000 | -68,000 | 0.23% | 449,140 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,389,000 | +100,000 | 0.24% | 465,315 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,289,000 | +20,000 | 0.22% | 451,150 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,269,000 | +20,000 | 0.22% | 456,840 |
| 2025-09-08 | 2025-09-04 | 0.365 | 1,249,000 | -14,000 | 0.21% | 455,885 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,263,000 | -54,000 | 0.22% | 460,995 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,317,000 | +12,000 | 0.22% | 513,630 |
| 2025-09-03 | 2025-09-01 | 0.390 | 1,305,000 | -260,000 | 0.22% | 508,950 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,565,000 | -276,000 | 0.27% | 539,925 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,841,000 | +457,000 | 0.31% | 616,735 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,384,000 | +6,000 | 0.24% | 366,760 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,378,000 | -79,000 | 0.24% | 482,300 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,457,000 | +1,000 | 0.25% | 495,380 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,456,000 | +18,000 | 0.25% | 538,720 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,438,000 | +90,000 | 0.25% | 575,200 |
| 2025-08-15 | 2025-08-13 | 0.425 | 1,348,000 | -111,000 | 0.23% | 572,900 |
| 2025-08-14 | 2025-08-12 | 0.435 | 1,459,000 | +6,000 | 0.25% | 634,665 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,453,000 | +30,000 | 0.25% | 624,790 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,423,000 | -14,000 | 0.24% | 626,120 |
| 2025-08-05 | 2025-08-01 | 0.440 | 1,437,000 | -2,000 | 0.25% | 632,280 |
| 2025-08-01 | 2025-07-30 | 0.475 | 1,439,000 | -31,000 | 0.25% | 683,525 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,470,000 | -4,000 | 0.28% | 661,500 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,474,000 | -20,000 | 0.28% | 670,670 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,494,000 | -20,000 | 0.29% | 664,830 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,514,000 | -23,000 | 0.29% | 643,450 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,537,000 | -142,000 | 0.29% | 683,965 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,679,000 | +20,000 | 0.32% | 772,340 |
| 2025-07-22 | 2025-07-18 | 0.465 | 1,659,000 | +20,000 | 0.32% | 771,435 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,639,000 | -114,000 | 0.31% | 753,940 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,753,000 | -45,000 | 0.34% | 841,440 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,798,000 | +71,000 | 0.34% | 934,960 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,727,000 | +67,000 | 0.33% | 828,960 |
| 2025-07-15 | 2025-07-11 | 0.425 | 1,660,000 | -25,000 | 0.32% | 705,500 |
| 2025-07-14 | 2025-07-10 | 0.445 | 1,685,000 | +91,000 | 0.32% | 749,825 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,594,000 | +165,000 | 0.30% | 725,270 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,429,000 | -93,000 | 0.27% | 571,600 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,522,000 | -154,000 | 0.29% | 593,580 |
| 2025-07-08 | 2025-07-04 | 0.390 | 1,676,000 | +52,000 | 0.32% | 653,640 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,624,000 | +162,000 | 0.31% | 641,480 |
| 2025-07-04 | 2025-07-02 | 0.375 | 1,462,000 | -40,000 | 0.28% | 548,250 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,502,000 | -8,000 | 0.29% | 585,780 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,510,000 | +12,000 | 0.29% | 573,800 |
| 2025-06-30 | 2025-06-26 | 0.425 | 1,498,000 | -69,000 | 0.29% | 636,650 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,567,000 | -300,000 | 0.30% | 611,130 |
| 2025-06-26 | 2025-06-24 | 0.440 | 1,867,000 | -618,000 | 0.36% | 821,480 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,485,000 | +423,000 | 0.48% | 1,789,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,062,000 | +502,000 | 0.39% | 1,649,600 |
| 2025-06-23 | 2025-06-19 | 1.050 | 1,560,000 | +742,000 | 0.30% | 1,638,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 818,000 | +305,000 | 0.16% | 638,040 |
| 2025-06-19 | 2025-06-17 | 0.176 | 513,000 | +162,000 | 0.10% | 90,288 |
| 2025-06-18 | 2025-06-16 | 0.234 | 351,000 | +50,000 | 0.07% | 82,134 |
| 2025-05-06 | 2025-04-30 | 0.073 | 301,000 | +2,000 | 0.06% | 21,973 |
| 2025-03-06 | 2025-03-04 | 0.122 | 299,000 | +5,000 | 0.06% | 36,478 |
| 2025-02-25 | 2025-02-21 | 0.110 | 294,000 | +10,000 | 0.06% | 32,340 |
| 2024-10-09 | 2024-10-07 | 0.290 | 284,000 | +9,000 | 0.05% | 82,360 |
| 2024-10-07 | 2024-10-03 | 0.400 | 275,000 | -13,000 | 0.05% | 110,000 |
| 2024-03-05 | 2024-03-01 | 0.232 | 288,000 | -10,000 | 0.06% | 66,816 |
| 2024-03-01 | 2024-02-28 | 0.280 | 298,000 | +10,000 | 0.06% | 83,440 |
| 2023-10-09 | 2023-10-05 | 0.250 | 288,000 | -4,000 | 0.06% | 72,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 292,000 | -6,000 | 0.06% | 73,000 |
| 2023-09-28 | 2023-09-26 | 0.280 | 298,000 | +10,000 | 0.06% | 83,440 |
| 2022-08-04 | 2022-08-02 | 0.500 | 288,000 | -10,000 | 0.06% | 144,000 |
| 2022-07-25 | 2022-07-21 | 0.540 | 298,000 | +10,000 | 0.07% | 160,920 |
| 2022-06-08 | 2022-06-06 | 0.580 | 288,000 | -2,000 | 0.07% | 167,040 |
| 2022-05-25 | 2022-05-23 | 0.500 | 290,000 | -15,000 | 0.07% | 145,000 |
| 2022-05-13 | 2022-05-11 | 0.500 | 305,000 | -2,000 | 0.07% | 152,500 |
| 2022-05-12 | 2022-05-10 | 0.500 | 307,000 | +25,000 | 0.07% | 153,500 |
| 2022-05-11 | 2022-05-06 | 0.570 | 282,000 | +10,000 | 0.07% | 160,740 |
| 2022-03-29 | 2022-03-25 | 0.400 | 272,000 | -10,000 | 0.07% | 108,800 |
| 2022-03-10 | 2022-03-08 | 0.490 | 282,000 | +10,000 | 0.07% | 138,180 |
| 2021-12-30 | 2021-12-28 | 0.480 | 272,000 | -10,000 | 0.07% | 130,560 |
| 2021-11-03 | 2021-11-01 | 0.530 | 282,000 | -28,000 | 0.08% | 149,460 |
| 2021-11-02 | 2021-10-29 | 0.580 | 310,000 | -20,000 | 0.09% | 179,800 |
| 2021-10-29 | 2021-10-27 | 0.540 | 330,000 | -18,000 | 0.09% | 178,200 |
| 2021-09-29 | 2021-09-27 | 0.465 | 348,000 | +18,000 | 0.10% | 161,820 |
| 2021-09-28 | 2021-09-24 | 0.490 | 330,000 | -5,000 | 0.09% | 161,700 |
| 2021-09-27 | 2021-09-23 | 0.475 | 335,000 | +16,000 | 0.09% | 159,125 |
| 2021-09-23 | 2021-09-20 | 0.510 | 319,000 | +12,000 | 0.09% | 162,690 |
| 2021-09-21 | 2021-09-17 | 0.530 | 307,000 | -1,000 | 0.08% | 162,710 |
| 2021-09-20 | 2021-09-16 | 0.580 | 308,000 | -14,000 | 0.09% | 178,640 |
| 2021-09-17 | 2021-09-15 | 0.570 | 322,000 | -24,000 | 0.09% | 183,540 |
| 2021-09-16 | 2021-09-14 | 0.520 | 346,000 | +42,000 | 0.10% | 179,920 |
| 2021-09-15 | 2021-09-13 | 0.590 | 304,000 | -91,000 | 0.08% | 179,360 |
| 2021-09-13 | 2021-09-09 | 0.700 | 395,000 | +30,000 | 0.11% | 276,500 |
| 2021-09-10 | 2021-09-08 | 0.730 | 365,000 | +56,000 | 0.10% | 266,450 |
| 2021-09-09 | 2021-09-07 | 0.750 | 309,000 | -27,000 | 0.09% | 231,750 |
| 2021-09-08 | 2021-09-06 | 0.710 | 336,000 | +5,000 | 0.09% | 238,560 |
| 2021-07-26 | 2021-07-22 | 0.435 | 331,000 | -14,000 | 0.09% | 143,985 |
| 2021-07-15 | 2021-07-13 | 0.415 | 345,000 | -76,000 | 0.10% | 143,175 |
| 2021-07-14 | 2021-07-12 | 0.510 | 421,000 | -107,000 | 0.12% | 214,710 |
| 2021-07-12 | 2021-07-08 | 0.370 | 528,000 | +183,000 | 0.15% | 195,360 |
| 2021-03-11 | 2021-03-09 | 0.415 | 345,000 | -5,000 | 0.10% | 143,175 |
| 2021-02-26 | 2021-02-24 | 0.390 | 350,000 | -8,000 | 0.10% | 136,500 |
| 2021-02-25 | 2021-02-23 | 0.450 | 358,000 | -28,000 | 0.10% | 161,100 |
| 2021-02-23 | 2021-02-19 | 0.490 | 386,000 | -109,000 | 0.11% | 189,140 |
| 2021-02-22 | 2021-02-18 | 0.670 | 495,000 | +54,000 | 0.14% | 331,650 |
| 2021-02-17 | 2021-02-11 | 0.280 | 441,000 | +28,000 | 0.12% | 123,480 |
| 2021-02-04 | 2021-02-02 | 0.340 | 413,000 | -1,000 | 0.11% | 140,420 |
| 2021-01-26 | 2021-01-22 | 0.300 | 414,000 | +2,000 | 0.11% | 124,200 |
| 2020-11-13 | 2020-11-11 | 0.345 | 412,000 | -6,000 | 0.14% | 142,140 |
| 2020-10-27 | 2020-10-22 | 0.295 | 418,000 | +26,000 | 0.14% | 123,310 |
| 2020-10-15 | 2020-10-12 | 0.275 | 392,000 | -8,000 | 0.13% | 107,800 |
| 2020-08-13 | 2020-08-11 | 0.340 | 400,000 | +45,000 | 0.13% | 136,000 |
| 2020-06-29 | 2020-06-24 | 0.390 | 355,000 | +21,000 | 0.12% | 138,450 |
| 2020-06-18 | 2020-06-16 | 0.400 | 334,000 | +6,000 | 0.11% | 133,600 |
| 2020-06-05 | 2020-06-03 | 0.395 | 328,000 | +22,000 | 0.11% | 129,560 |
| 2020-06-03 | 2020-06-01 | 0.415 | 306,000 | +15,000 | 0.10% | 126,990 |
| 2020-05-13 | 2020-05-11 | 0.520 | 291,000 | -80,000 | 0.10% | 151,320 |
| 2020-04-20 | 2020-04-16 | 0.530 | 371,000 | +85,000 | 0.12% | 196,630 |
| 2020-04-16 | 2020-04-14 | 0.600 | 286,000 | -2,000 | 0.09% | 171,600 |
| 2020-04-08 | 2020-04-06 | 0.580 | 288,000 | +10,000 | 0.10% | 167,040 |
| 2020-03-23 | 2020-03-19 | 0.560 | 278,000 | -20,000 | 0.09% | 155,680 |
| 2020-03-09 | 2020-03-05 | 0.690 | 298,000 | -15,000 | 0.10% | 205,620 |
| 2020-03-04 | 2020-03-02 | 0.600 | 313,000 | -19,000 | 0.10% | 187,800 |
| 2020-03-03 | 2020-02-28 | 0.640 | 332,000 | -12,000 | 0.11% | 212,480 |
| 2020-03-02 | 2020-02-27 | 0.650 | 344,000 | -21,000 | 0.11% | 223,600 |
| 2020-02-26 | 2020-02-24 | 0.580 | 365,000 | -3,000 | 0.12% | 211,700 |
| 2020-02-19 | 2020-02-17 | 0.580 | 368,000 | -18,000 | 0.12% | 213,440 |
| 2020-02-10 | 2020-02-06 | 0.475 | 386,000 | +30,000 | 0.13% | 183,350 |
| 2020-02-05 | 2020-02-03 | 0.490 | 356,000 | -7,000 | 0.12% | 174,440 |
| 2020-01-23 | 2020-01-21 | 0.600 | 363,000 | -10,000 | 0.12% | 217,800 |
| 2020-01-22 | 2020-01-20 | 0.620 | 373,000 | -195,000 | 0.12% | 231,260 |
| 2019-12-27 | 2019-12-20 | 0.510 | 568,000 | -13,000 | 0.19% | 289,680 |
| 2019-12-23 | 2019-12-19 | 0.530 | 581,000 | +35,000 | 0.19% | 307,930 |
| 2019-12-20 | 2019-12-18 | 0.560 | 546,000 | -469,000 | 0.18% | 305,760 |
| 2019-12-19 | 2019-12-17 | 0.470 | 1,015,000 | +450,000 | 0.34% | 477,050 |
| 2019-12-13 | 2019-12-11 | 0.480 | 565,000 | -132,000 | 0.19% | 271,200 |
| 2019-12-12 | 2019-12-10 | 0.450 | 697,000 | +190,000 | 0.23% | 313,650 |
| 2019-12-04 | 2019-12-02 | 0.425 | 507,000 | +20,000 | 0.17% | 215,475 |
| 2019-12-03 | 2019-11-29 | 0.430 | 487,000 | +32,000 | 0.16% | 209,410 |
| 2019-12-02 | 2019-11-28 | 0.465 | 455,000 | +61,000 | 0.15% | 211,575 |
| 2019-11-29 | 2019-11-27 | 0.470 | 394,000 | +46,000 | 0.13% | 185,180 |
| 2019-11-28 | 2019-11-26 | 0.510 | 348,000 | -804,000 | 0.12% | 177,480 |
| 2019-11-27 | 2019-11-25 | 0.530 | 1,152,000 | +339,000 | 0.38% | 610,560 |
| 2019-11-26 | 2019-11-22 | 0.490 | 813,000 | +225,000 | 0.27% | 398,370 |
| 2019-11-25 | 2019-11-21 | 0.550 | 588,000 | +338,000 | 0.19% | 323,400 |
| 2019-11-22 | 2019-11-20 | 0.700 | 250,000 | +50,000 | 0.08% | 175,000 |
| 2019-11-21 | 2019-11-19 | 0.680 | 200,000 | -369,000 | 0.07% | 136,000 |
| 2019-11-20 | 2019-11-18 | 0.720 | 569,000 | +258,000 | 0.19% | 409,680 |
| 2019-11-19 | 2019-11-15 | 0.750 | 311,000 | +19,000 | 0.10% | 233,250 |
| 2019-11-18 | 2019-11-14 | 0.780 | 292,000 | -314,000 | 0.10% | 227,760 |
| 2019-11-15 | 2019-11-13 | 0.860 | 606,000 | +204,000 | 0.20% | 521,160 |
| 2019-11-14 | 2019-11-12 | 1.120 | 402,000 | -161,000 | 0.13% | 450,240 |
| 2019-11-13 | 2019-11-11 | 0.375 | 563,000 | +60,000 | 0.19% | 211,125 |
| 2019-11-12 | 2019-11-08 | 0.440 | 503,000 | +45,000 | 0.17% | 221,320 |
| 2019-10-31 | 2019-10-29 | 0.510 | 458,000 | -27,000 | 0.15% | 233,580 |
| 2019-10-25 | 2019-10-23 | 0.540 | 485,000 | -1,000 | 0.16% | 261,900 |
| 2019-10-23 | 2019-10-21 | 0.570 | 486,000 | -62,000 | 0.16% | 277,020 |
| 2019-10-22 | 2019-10-18 | 0.640 | 548,000 | +42,000 | 0.18% | 350,720 |
| 2019-10-21 | 2019-10-17 | 0.710 | 506,000 | -109,000 | 0.17% | 359,260 |
| 2019-10-18 | 2019-10-16 | 0.780 | 615,000 | +305,000 | 0.20% | 479,700 |
| 2019-10-17 | 2019-10-15 | 0.760 | 310,000 | +74,000 | 0.10% | 235,600 |
| 2019-09-24 | 2019-09-20 | 1.110 | 236,000 | +7,000 | 0.08% | 261,960 |
| 2019-09-23 | 2019-09-19 | 1.120 | 229,000 | +10,000 | 0.08% | 256,480 |
| 2019-07-25 | 2019-07-23 | 1.440 | 219,000 | +30,000 | 0.07% | 315,360 |
| 2019-07-16 | 2019-07-12 | 1.490 | 189,000 | +2,000 | 0.06% | 281,610 |
| 2019-07-03 | 2019-06-28 | 1.430 | 187,000 | +10,000 | 0.06% | 267,410 |
| 2019-04-03 | 2019-04-01 | 1.500 | 177,000 | -20,000 | 0.06% | 265,500 |
| 2019-02-27 | 2019-02-25 | 1.500 | 197,000 | +18,000 | 0.07% | 295,500 |
| 2019-02-21 | 2019-02-19 | 1.500 | 179,000 | +20,000 | 0.06% | 268,500 |
| 2018-12-11 | 2018-12-07 | 1.490 | 159,000 | +7,000 | 0.06% | 236,910 |
| 2018-10-03 | 2018-09-28 | 1.800 | 152,000 | -20,000 | 0.05% | 273,600 |
| 2018-10-02 | 2018-09-27 | 1.800 | 172,000 | -112,000 | 0.06% | 309,600 |
| 2018-09-26 | 2018-09-21 | 2.190 | 284,000 | -6,000 | 0.10% | 621,960 |
| 2018-09-24 | 2018-09-20 | 2.200 | 290,000 | +122,000 | 0.10% | 638,000 |
| 2018-09-18 | 2018-09-14 | 1.960 | 168,000 | -1,000 | 0.06% | 329,280 |
| 2018-08-29 | 2018-08-27 | 1.970 | 169,000 | -25,000 | 0.06% | 332,930 |
| 2018-08-27 | 2018-08-23 | 2.030 | 194,000 | -1,000 | 0.07% | 393,820 |
| 2018-08-24 | 2018-08-22 | 2.000 | 195,000 | -10,000 | 0.07% | 390,000 |
| 2018-07-23 | 2018-07-19 | 1.680 | 205,000 | +30,000 | 0.07% | 344,400 |
| 2018-07-20 | 2018-07-18 | 1.770 | 175,000 | -30,000 | 0.06% | 309,750 |
| 2018-07-18 | 2018-07-16 | 1.750 | 205,000 | -22,000 | 0.07% | 358,750 |
| 2018-07-17 | 2018-07-13 | 1.770 | 227,000 | +40,000 | 0.08% | 401,790 |
| 2018-07-16 | 2018-07-12 | 1.740 | 187,000 | +32,000 | 0.07% | 325,380 |
| 2018-06-11 | 2018-06-07 | 1.500 | 155,000 | +30,000 | 0.06% | 232,500 |
| 2018-05-11 | 2018-05-09 | 1.770 | 125,000 | +13,000 | 0.04% | 221,250 |
| 2018-05-10 | 2018-05-08 | 1.750 | 112,000 | +15,000 | 0.04% | 196,000 |
| 2018-04-16 | 2018-04-12 | 1.410 | 97,000 | -1,000 | 0.03% | 136,770 |
| 2018-04-13 | 2018-04-11 | 1.380 | 98,000 | +2,000 | 0.04% | 135,240 |
| 2018-04-12 | 2018-04-10 | 1.550 | 96,000 | +5,000 | 0.03% | 148,800 |
| 2018-04-06 | 2018-04-03 | 1.610 | 91,000 | +7,000 | 0.03% | 146,510 |
| 2018-03-07 | 2018-03-05 | 1.670 | 84,000 | -4,000 | 0.03% | 140,280 |
| 2018-03-05 | 2018-03-01 | 1.690 | 88,000 | -6,000 | 0.03% | 148,720 |
| 2018-03-02 | 2018-02-28 | 1.630 | 94,000 | -20,000 | 0.03% | 153,220 |
| 2018-02-13 | 2018-02-09 | 1.600 | 114,000 | +3,000 | 0.04% | 182,400 |
| 2018-02-05 | 2018-02-01 | 1.740 | 111,000 | -57,000 | 0.04% | 193,140 |
| 2018-01-25 | 2018-01-23 | 2.020 | 168,000 | -44,000 | 0.06% | 339,360 |
| 2018-01-18 | 2018-01-16 | 2.020 | 212,000 | +10,000 | 0.08% | 428,240 |
| 2018-01-17 | 2018-01-15 | 2.060 | 202,000 | +64,000 | 0.07% | 416,120 |
| 2018-01-10 | 2018-01-08 | 2.060 | 138,000 | -8,000 | 0.05% | 284,280 |
| 2018-01-09 | 2018-01-05 | 1.980 | 146,000 | +35,000 | 0.05% | 289,080 |
| 2018-01-08 | 2018-01-04 | 2.020 | 111,000 | +5,000 | 0.04% | 224,220 |
| 2018-01-04 | 2018-01-02 | 1.950 | 106,000 | +10,000 | 0.04% | 206,700 |
| 2018-01-03 | 2017-12-29 | 2.050 | 96,000 | +5,000 | 0.03% | 196,800 |
| 2018-01-02 | 2017-12-28 | 2.090 | 91,000 | +5,000 | 0.03% | 190,190 |
| 2017-12-29 | 2017-12-27 | 2.040 | 86,000 | +30,000 | 0.03% | 175,440 |
| 2017-12-27 | 2017-12-21 | 2.050 | 56,000 | +5,000 | 0.02% | 114,800 |
| 2017-12-08 | 2017-12-06 | 1.920 | 51,000 | -4,000 | 0.02% | 97,920 |
| 2017-12-04 | 2017-11-30 | 2.130 | 55,000 | +5,000 | 0.02% | 117,150 |
| 2017-11-28 | 2017-11-24 | 2.120 | 50,000 | -32,000 | 0.02% | 106,000 |
| 2017-11-24 | 2017-11-22 | 2.100 | 82,000 | +10,000 | 0.03% | 172,200 |
| 2017-11-17 | 2017-11-15 | 2.120 | 72,000 | -6,000 | 0.03% | 152,640 |
| 2017-11-13 | 2017-11-09 | 2.270 | 78,000 | -1,000 | 0.03% | 177,060 |
| 2017-11-10 | 2017-11-08 | 2.270 | 79,000 | -8,000 | 0.03% | 179,330 |
| 2017-11-09 | 2017-11-07 | 2.090 | 87,000 | +10,000 | 0.03% | 181,830 |
| 2017-11-02 | 2017-10-31 | 2.270 | 77,000 | -1,000 | 0.03% | 174,790 |
| 2017-11-01 | 2017-10-30 | 1.900 | 78,000 | +10,000 | 0.03% | 148,200 |
| 2017-10-31 | 2017-10-27 | 1.920 | 68,000 | +31,000 | 0.02% | 130,560 |
| 2017-10-25 | 2017-10-23 | 1.800 | 37,000 | -20,000 | 0.01% | 66,600 |
| 2017-09-12 | 2017-09-08 | 2.050 | 57,000 | -2,000 | 0.02% | 116,850 |
| 2017-07-26 | 2017-07-24 | 2.020 | 59,000 | -8,000 | 0.02% | 119,180 |
| 2017-07-20 | 2017-07-18 | 2.050 | 67,000 | -2,000 | 0.02% | 137,350 |
| 2017-07-14 | 2017-07-12 | 1.890 | 69,000 | -10,000 | 0.02% | 130,410 |
| 2017-07-07 | 2017-07-05 | 1.950 | 79,000 | -20,000 | 0.03% | 154,050 |
| 2017-07-03 | 2017-06-29 | 1.890 | 99,000 | -12,000 | 0.04% | 187,110 |
| 2017-06-29 | 2017-06-27 | 1.860 | 111,000 | +20,000 | 0.04% | 206,460 |
| 2017-06-22 | 2017-06-20 | 1.940 | 91,000 | -11,000 | 0.03% | 176,540 |
| 2017-06-16 | 2017-06-14 | 1.930 | 102,000 | +11,000 | 0.04% | 196,860 |
| 2017-06-15 | 2017-06-13 | 1.910 | 91,000 | -9,000 | 0.03% | 173,810 |
| 2017-06-14 | 2017-06-12 | 1.900 | 100,000 | +4,000 | 0.04% | 190,000 |
| 2017-06-13 | 2017-06-09 | 1.860 | 96,000 | +6,000 | 0.03% | 178,560 |
| 2017-06-12 | 2017-06-08 | 2.130 | 90,000 | +10,000 | 0.03% | 191,700 |
| 2017-06-05 | 2017-06-01 | 2.400 | 80,000 | -1,000 | 0.03% | 192,000 |
| 2017-06-01 | 2017-05-29 | 2.480 | 81,000 | -10,000 | 0.03% | 200,880 |
| 2017-05-29 | 2017-05-25 | 2.420 | 91,000 | -10,000 | 0.03% | 220,220 |
| 2017-05-26 | 2017-05-24 | 2.420 | 101,000 | -1,000 | 0.04% | 244,420 |
| 2017-05-19 | 2017-05-17 | 2.450 | 102,000 | -5,000 | 0.04% | 249,900 |
| 2017-05-17 | 2017-05-15 | 2.470 | 107,000 | -2,000 | 0.04% | 264,290 |
| 2017-05-15 | 2017-05-11 | 2.530 | 109,000 | -11,000 | 0.04% | 275,770 |
| 2017-05-10 | 2017-05-08 | 2.530 | 120,000 | -3,000 | 0.04% | 303,600 |
| 2017-05-08 | 2017-05-04 | 2.460 | 123,000 | -7,000 | 0.04% | 302,580 |
| 2017-04-26 | 2017-04-24 | 2.590 | 130,000 | +1,000 | 0.05% | 336,700 |
| 2017-04-25 | 2017-04-21 | 2.540 | 129,000 | +11,000 | 0.05% | 327,660 |
| 2017-04-20 | 2017-04-18 | 2.530 | 118,000 | -5,000 | 0.04% | 298,540 |
| 2017-04-18 | 2017-04-12 | 2.550 | 123,000 | -1,000 | 0.04% | 313,650 |
| 2017-04-13 | 2017-04-11 | 2.550 | 124,000 | -1,000 | 0.04% | 316,200 |
| 2017-04-12 | 2017-04-10 | 2.620 | 125,000 | -1,000 | 0.04% | 327,500 |
| 2017-04-11 | 2017-04-07 | 2.550 | 126,000 | -14,000 | 0.05% | 321,300 |
| 2017-04-10 | 2017-04-06 | 2.580 | 140,000 | -28,000 | 0.05% | 361,200 |
| 2017-04-07 | 2017-04-05 | 2.630 | 168,000 | -12,000 | 0.06% | 441,840 |
| 2017-04-06 | 2017-04-03 | 2.680 | 180,000 | -1,000 | 0.06% | 482,400 |
| 2017-04-05 | 2017-03-31 | 2.720 | 181,000 | -8,000 | 0.07% | 492,320 |
| 2017-04-03 | 2017-03-30 | 2.730 | 189,000 | +4,000 | 0.07% | 515,970 |
| 2017-03-30 | 2017-03-28 | 2.790 | 185,000 | -5,000 | 0.07% | 516,150 |
| 2017-03-29 | 2017-03-27 | 2.800 | 190,000 | -7,000 | 0.07% | 532,000 |
| 2017-03-28 | 2017-03-24 | 2.830 | 197,000 | -16,000 | 0.07% | 557,510 |
| 2017-03-27 | 2017-03-23 | 2.820 | 213,000 | -5,000 | 0.08% | 600,660 |
| 2017-03-24 | 2017-03-22 | 2.870 | 218,000 | +8,000 | 0.08% | 625,660 |
| 2017-03-22 | 2017-03-20 | 2.920 | 210,000 | -17,000 | 0.08% | 613,200 |
| 2017-03-21 | 2017-03-17 | 3.020 | 227,000 | -11,000 | 0.08% | 685,540 |
| 2017-03-20 | 2017-03-16 | 3.060 | 238,000 | +11,000 | 0.09% | 728,280 |
| 2017-03-17 | 2017-03-15 | 3.150 | 227,000 | -3,000 | 0.08% | 715,050 |
| 2017-03-16 | 2017-03-14 | 2.800 | 230,000 | -20,000 | 0.08% | 644,000 |
| 2017-03-15 | 2017-03-13 | 2.800 | 250,000 | -78,000 | 0.09% | 700,000 |
| 2017-03-14 | 2017-03-10 | 3.080 | 328,000 | 0.12% | 1,010,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy