History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 237,000 | +0 | 0.04% | 79,395 |
| 2025-10-13 | 2025-10-09 | 0.340 | 237,000 | +0 | 0.04% | 80,580 |
| 2025-10-10 | 2025-10-08 | 0.340 | 237,000 | +0 | 0.04% | 80,580 |
| 2025-10-09 | 2025-10-06 | 0.350 | 237,000 | +0 | 0.04% | 82,950 |
| 2025-10-08 | 2025-10-03 | 0.340 | 237,000 | +0 | 0.04% | 80,580 |
| 2025-10-06 | 2025-10-02 | 0.335 | 237,000 | +20,000 | 0.04% | 79,395 |
| 2025-10-03 | 2025-09-30 | 0.365 | 217,000 | +20,000 | 0.04% | 79,205 |
| 2025-09-22 | 2025-09-18 | 0.400 | 197,000 | -16,000 | 0.03% | 78,800 |
| 2025-09-19 | 2025-09-17 | 0.410 | 213,000 | +31,000 | 0.04% | 87,330 |
| 2025-09-18 | 2025-09-16 | 0.470 | 182,000 | -80,000 | 0.03% | 85,540 |
| 2025-09-17 | 2025-09-15 | 0.340 | 262,000 | -20,000 | 0.04% | 89,080 |
| 2025-09-16 | 2025-09-12 | 0.335 | 282,000 | +20,000 | 0.05% | 94,470 |
| 2025-09-05 | 2025-09-03 | 0.365 | 262,000 | +10,000 | 0.04% | 95,630 |
| 2025-09-04 | 2025-09-02 | 0.390 | 252,000 | +20,000 | 0.04% | 98,280 |
| 2025-09-03 | 2025-09-01 | 0.390 | 232,000 | +15,000 | 0.04% | 90,480 |
| 2025-09-02 | 2025-08-29 | 0.345 | 217,000 | +60,000 | 0.04% | 74,865 |
| 2025-08-27 | 2025-08-25 | 0.330 | 157,000 | -50,000 | 0.03% | 51,810 |
| 2025-08-20 | 2025-08-18 | 0.370 | 207,000 | +15,000 | 0.04% | 76,590 |
| 2025-08-04 | 2025-07-31 | 0.470 | 192,000 | -15,000 | 0.03% | 90,240 |
| 2025-08-01 | 2025-07-30 | 0.475 | 207,000 | +15,000 | 0.04% | 98,325 |
| 2025-07-17 | 2025-07-15 | 0.520 | 192,000 | +20,000 | 0.04% | 99,840 |
| 2025-07-08 | 2025-07-04 | 0.390 | 172,000 | -16,000 | 0.03% | 67,080 |
| 2025-07-07 | 2025-07-03 | 0.395 | 188,000 | +16,000 | 0.04% | 74,260 |
| 2025-07-03 | 2025-06-30 | 0.390 | 172,000 | -10,000 | 0.03% | 67,080 |
| 2025-07-02 | 2025-06-27 | 0.380 | 182,000 | -20,000 | 0.03% | 69,160 |
| 2025-06-30 | 2025-06-26 | 0.425 | 202,000 | +30,000 | 0.04% | 85,850 |
| 2025-06-26 | 2025-06-24 | 0.440 | 172,000 | +114,000 | 0.03% | 75,680 |
| 2025-06-25 | 2025-06-23 | 0.720 | 58,000 | +2,000 | 0.01% | 41,760 |
| 2025-06-24 | 2025-06-20 | 0.800 | 56,000 | +34,000 | 0.01% | 44,800 |
| 2025-06-23 | 2025-06-19 | 1.050 | 22,000 | +20,000 | 0.00% | 23,100 |
| 2024-12-04 | 2024-12-02 | 0.130 | 2,000 | -141,000 | 0.00% | 260 |
| 2024-05-10 | 2024-05-08 | 0.180 | 143,000 | +100,000 | 0.03% | 25,740 |
| 2023-05-05 | 2023-05-03 | 0.285 | 43,000 | +6,000 | 0.01% | 12,255 |
| 2023-04-03 | 2023-03-30 | 0.315 | 37,000 | +10,000 | 0.01% | 11,655 |
| 2022-12-12 | 2022-12-08 | 0.420 | 27,000 | -100,000 | 0.01% | 11,340 |
| 2022-11-25 | 2022-11-23 | 0.450 | 127,000 | +4,000 | 0.03% | 57,150 |
| 2022-11-23 | 2022-11-21 | 0.450 | 123,000 | +16,000 | 0.03% | 55,350 |
| 2022-10-07 | 2022-10-05 | 0.450 | 107,000 | +7,000 | 0.02% | 48,150 |
| 2022-09-27 | 2022-09-23 | 0.465 | 100,000 | +6,000 | 0.02% | 46,500 |
| 2022-09-26 | 2022-09-22 | 0.510 | 94,000 | -8,000 | 0.02% | 47,940 |
| 2022-08-25 | 2022-08-23 | 0.510 | 102,000 | +20,000 | 0.02% | 52,020 |
| 2022-08-17 | 2022-08-15 | 0.580 | 82,000 | -20,000 | 0.02% | 47,560 |
| 2022-08-04 | 2022-08-02 | 0.500 | 102,000 | +30,000 | 0.02% | 51,000 |
| 2022-07-28 | 2022-07-26 | 0.530 | 72,000 | +5,000 | 0.02% | 38,160 |
| 2022-07-27 | 2022-07-25 | 0.540 | 67,000 | +65,000 | 0.01% | 36,180 |
| 2021-10-26 | 2021-10-22 | 0.560 | 2,000 | -10,000 | 0.00% | 1,120 |
| 2021-10-25 | 2021-10-21 | 0.580 | 12,000 | +10,000 | 0.00% | 6,960 |
| 2021-09-29 | 2021-09-27 | 0.465 | 2,000 | -39,000 | 0.00% | 930 |
| 2021-09-20 | 2021-09-16 | 0.580 | 41,000 | -27,000 | 0.01% | 23,780 |
| 2021-09-17 | 2021-09-15 | 0.570 | 68,000 | +23,000 | 0.02% | 38,760 |
| 2021-09-16 | 2021-09-14 | 0.520 | 45,000 | +10,000 | 0.01% | 23,400 |
| 2021-09-13 | 2021-09-09 | 0.700 | 35,000 | +25,000 | 0.01% | 24,500 |
| 2021-09-10 | 2021-09-08 | 0.730 | 10,000 | -11,000 | 0.00% | 7,300 |
| 2021-09-09 | 2021-09-07 | 0.750 | 21,000 | +13,000 | 0.01% | 15,750 |
| 2021-09-08 | 2021-09-06 | 0.710 | 8,000 | +6,000 | 0.00% | 5,680 |
| 2021-02-22 | 2021-02-18 | 0.670 | 2,000 | -20,000 | 0.00% | 1,340 |
| 2021-02-04 | 2021-02-02 | 0.340 | 22,000 | -20,000 | 0.01% | 7,480 |
| 2021-01-26 | 2021-01-22 | 0.300 | 42,000 | +40,000 | 0.01% | 12,600 |
| 2020-05-21 | 2020-05-19 | 0.480 | 2,000 | -2,000 | 0.00% | 960 |
| 2019-12-02 | 2019-11-28 | 0.465 | 4,000 | -11,000 | 0.00% | 1,860 |
| 2019-11-29 | 2019-11-27 | 0.470 | 15,000 | -2,000 | 0.00% | 7,050 |
| 2019-11-28 | 2019-11-26 | 0.510 | 17,000 | +13,000 | 0.01% | 8,670 |
| 2019-11-26 | 2019-11-22 | 0.490 | 4,000 | -10,000 | 0.00% | 1,960 |
| 2019-11-25 | 2019-11-21 | 0.550 | 14,000 | +10,000 | 0.00% | 7,700 |
| 2019-11-20 | 2019-11-18 | 0.720 | 4,000 | -6,000 | 0.00% | 2,880 |
| 2019-11-15 | 2019-11-13 | 0.860 | 10,000 | +6,000 | 0.00% | 8,600 |
| 2019-01-15 | 2019-01-11 | 1.550 | 4,000 | -92,000 | 0.00% | 6,200 |
| 2019-01-14 | 2019-01-10 | 1.560 | 96,000 | +55,000 | 0.03% | 149,760 |
| 2019-01-11 | 2019-01-09 | 1.560 | 41,000 | +37,000 | 0.01% | 63,960 |
| 2018-12-18 | 2018-12-14 | 1.550 | 4,000 | -54,000 | 0.00% | 6,200 |
| 2018-12-17 | 2018-12-13 | 1.550 | 58,000 | +54,000 | 0.02% | 89,900 |
| 2018-12-13 | 2018-12-11 | 1.590 | 4,000 | -146,000 | 0.00% | 6,360 |
| 2018-12-12 | 2018-12-10 | 1.550 | 150,000 | +130,000 | 0.05% | 232,500 |
| 2018-12-11 | 2018-12-07 | 1.490 | 20,000 | +2,000 | 0.01% | 29,800 |
| 2018-12-03 | 2018-11-29 | 1.810 | 18,000 | -2,000 | 0.01% | 32,580 |
| 2018-11-29 | 2018-11-27 | 1.800 | 20,000 | -135,000 | 0.01% | 36,000 |
| 2018-11-28 | 2018-11-26 | 1.810 | 155,000 | +65,000 | 0.06% | 280,550 |
| 2018-11-27 | 2018-11-23 | 1.770 | 90,000 | +70,000 | 0.03% | 159,300 |
| 2018-11-23 | 2018-11-21 | 1.800 | 20,000 | -62,000 | 0.01% | 36,000 |
| 2018-11-22 | 2018-11-20 | 1.800 | 82,000 | -70,000 | 0.03% | 147,600 |
| 2018-11-21 | 2018-11-19 | 1.850 | 152,000 | +62,000 | 0.05% | 281,200 |
| 2018-11-20 | 2018-11-16 | 1.810 | 90,000 | +70,000 | 0.03% | 162,900 |
| 2018-11-16 | 2018-11-14 | 1.990 | 20,000 | -139,000 | 0.01% | 39,800 |
| 2018-11-15 | 2018-11-13 | 1.990 | 159,000 | +62,000 | 0.06% | 316,410 |
| 2018-11-14 | 2018-11-12 | 1.990 | 97,000 | +77,000 | 0.03% | 193,030 |
| 2018-11-13 | 2018-11-09 | 1.970 | 20,000 | -63,000 | 0.01% | 39,400 |
| 2018-11-12 | 2018-11-08 | 1.950 | 83,000 | -70,000 | 0.03% | 161,850 |
| 2018-11-09 | 2018-11-07 | 1.900 | 153,000 | +63,000 | 0.05% | 290,700 |
| 2018-11-08 | 2018-11-06 | 1.900 | 90,000 | +70,000 | 0.03% | 171,000 |
| 2018-11-07 | 2018-11-05 | 1.890 | 20,000 | -70,000 | 0.01% | 37,800 |
| 2018-11-06 | 2018-11-02 | 1.930 | 90,000 | -63,000 | 0.03% | 173,700 |
| 2018-11-05 | 2018-11-01 | 1.900 | 153,000 | +70,000 | 0.05% | 290,700 |
| 2018-11-02 | 2018-10-31 | 1.910 | 83,000 | +63,000 | 0.03% | 158,530 |
| 2018-10-30 | 2018-10-26 | 1.910 | 20,000 | -144,000 | 0.01% | 38,200 |
| 2018-10-29 | 2018-10-25 | 1.900 | 164,000 | +70,000 | 0.06% | 311,600 |
| 2018-10-26 | 2018-10-24 | 1.910 | 94,000 | +72,000 | 0.03% | 179,540 |
| 2018-10-24 | 2018-10-22 | 1.950 | 22,000 | -70,000 | 0.01% | 42,900 |
| 2018-10-22 | 2018-10-18 | 1.910 | 92,000 | -2,000 | 0.03% | 175,720 |
| 2018-10-18 | 2018-10-15 | 1.800 | 94,000 | +7,000 | 0.03% | 169,200 |
| 2018-10-15 | 2018-10-11 | 1.840 | 87,000 | +1,000 | 0.03% | 160,080 |
| 2018-10-12 | 2018-10-10 | 1.890 | 86,000 | +64,000 | 0.03% | 162,540 |
| 2018-10-08 | 2018-10-04 | 1.970 | 22,000 | -70,000 | 0.01% | 43,340 |
| 2018-10-05 | 2018-10-03 | 1.960 | 92,000 | -62,000 | 0.03% | 180,320 |
| 2018-10-04 | 2018-10-02 | 1.940 | 154,000 | -12,000 | 0.06% | 298,760 |
| 2018-10-02 | 2018-09-27 | 1.800 | 166,000 | +74,000 | 0.06% | 298,800 |
| 2018-09-28 | 2018-09-26 | 1.950 | 92,000 | +70,000 | 0.03% | 179,400 |
| 2018-09-27 | 2018-09-24 | 2.160 | 22,000 | -60,000 | 0.01% | 47,520 |
| 2018-09-26 | 2018-09-21 | 2.190 | 82,000 | +50,000 | 0.03% | 179,580 |
| 2018-09-24 | 2018-09-20 | 2.200 | 32,000 | -75,000 | 0.01% | 70,400 |
| 2018-09-21 | 2018-09-19 | 2.100 | 107,000 | +15,000 | 0.04% | 224,700 |
| 2018-09-20 | 2018-09-18 | 1.990 | 92,000 | +70,000 | 0.03% | 183,080 |
| 2018-09-18 | 2018-09-14 | 1.960 | 22,000 | -74,000 | 0.01% | 43,120 |
| 2018-09-14 | 2018-09-12 | 1.940 | 96,000 | +74,000 | 0.03% | 186,240 |
| 2018-09-07 | 2018-09-05 | 1.920 | 22,000 | -75,000 | 0.01% | 42,240 |
| 2018-09-05 | 2018-09-03 | 1.930 | 97,000 | +75,000 | 0.03% | 187,210 |
| 2018-09-04 | 2018-08-31 | 1.930 | 22,000 | -60,000 | 0.01% | 42,460 |
| 2018-09-03 | 2018-08-30 | 1.930 | 82,000 | +60,000 | 0.03% | 158,260 |
| 2018-08-27 | 2018-08-23 | 2.030 | 22,000 | -75,000 | 0.01% | 44,660 |
| 2018-08-24 | 2018-08-22 | 2.000 | 97,000 | +75,000 | 0.03% | 194,000 |
| 2018-08-23 | 2018-08-21 | 1.990 | 22,000 | -7,000 | 0.01% | 43,780 |
| 2018-08-20 | 2018-08-16 | 1.690 | 29,000 | -75,000 | 0.01% | 49,010 |
| 2018-08-17 | 2018-08-15 | 1.650 | 104,000 | +75,000 | 0.04% | 171,600 |
| 2018-08-16 | 2018-08-14 | 1.620 | 29,000 | -70,000 | 0.01% | 46,980 |
| 2018-08-15 | 2018-08-13 | 1.620 | 99,000 | +70,000 | 0.04% | 160,380 |
| 2018-08-13 | 2018-08-09 | 1.660 | 29,000 | -167,000 | 0.01% | 48,140 |
| 2018-08-10 | 2018-08-08 | 1.650 | 196,000 | +80,000 | 0.07% | 323,400 |
| 2018-08-09 | 2018-08-07 | 1.690 | 116,000 | +87,000 | 0.04% | 196,040 |
| 2018-08-08 | 2018-08-06 | 1.670 | 29,000 | -80,000 | 0.01% | 48,430 |
| 2018-08-07 | 2018-08-03 | 1.660 | 109,000 | +80,000 | 0.04% | 180,940 |
| 2018-08-03 | 2018-08-01 | 1.660 | 29,000 | -176,000 | 0.01% | 48,140 |
| 2018-08-02 | 2018-07-31 | 1.650 | 205,000 | +80,000 | 0.07% | 338,250 |
| 2018-08-01 | 2018-07-30 | 1.700 | 125,000 | +94,000 | 0.04% | 212,500 |
| 2018-07-31 | 2018-07-27 | 1.730 | 31,000 | -86,000 | 0.01% | 53,630 |
| 2018-07-30 | 2018-07-26 | 1.730 | 117,000 | -78,000 | 0.04% | 202,410 |
| 2018-07-27 | 2018-07-25 | 1.730 | 195,000 | +86,000 | 0.07% | 337,350 |
| 2018-07-26 | 2018-07-24 | 1.730 | 109,000 | -18,000 | 0.04% | 188,570 |
| 2018-07-24 | 2018-07-20 | 1.740 | 127,000 | +96,000 | 0.05% | 220,980 |
| 2018-07-23 | 2018-07-19 | 1.680 | 31,000 | -96,000 | 0.01% | 52,080 |
| 2018-07-20 | 2018-07-18 | 1.770 | 127,000 | +12,000 | 0.05% | 224,790 |
| 2018-07-18 | 2018-07-16 | 1.750 | 115,000 | +6,000 | 0.04% | 201,250 |
| 2018-07-17 | 2018-07-13 | 1.770 | 109,000 | -12,000 | 0.04% | 192,930 |
| 2018-07-13 | 2018-07-11 | 1.720 | 121,000 | -7,000 | 0.04% | 208,120 |
| 2018-07-12 | 2018-07-10 | 1.770 | 128,000 | +91,000 | 0.05% | 226,560 |
| 2018-07-11 | 2018-07-09 | 1.660 | 37,000 | -100,000 | 0.01% | 61,420 |
| 2018-07-10 | 2018-07-06 | 1.700 | 137,000 | -3,000 | 0.05% | 232,900 |
| 2018-07-09 | 2018-07-05 | 1.670 | 140,000 | +100,000 | 0.05% | 233,800 |
| 2018-07-06 | 2018-07-04 | 1.690 | 40,000 | -94,000 | 0.01% | 67,600 |
| 2018-07-04 | 2018-06-29 | 1.660 | 134,000 | -22,000 | 0.05% | 222,440 |
| 2018-07-03 | 2018-06-28 | 1.610 | 156,000 | +97,000 | 0.06% | 251,160 |
| 2018-06-29 | 2018-06-27 | 1.660 | 59,000 | -76,000 | 0.02% | 97,940 |
| 2018-06-28 | 2018-06-26 | 1.660 | 135,000 | -13,000 | 0.05% | 224,100 |
| 2018-06-27 | 2018-06-25 | 1.720 | 148,000 | +104,000 | 0.05% | 254,560 |
| 2018-06-26 | 2018-06-22 | 1.700 | 44,000 | -95,000 | 0.02% | 74,800 |
| 2018-06-25 | 2018-06-21 | 1.480 | 139,000 | -12,000 | 0.05% | 205,720 |
| 2018-06-21 | 2018-06-19 | 1.440 | 151,000 | +3,000 | 0.05% | 217,440 |
| 2018-06-19 | 2018-06-14 | 1.530 | 148,000 | +58,000 | 0.05% | 226,440 |
| 2018-06-15 | 2018-06-13 | 1.620 | 90,000 | -4,000 | 0.03% | 145,800 |
| 2018-06-14 | 2018-06-12 | 1.570 | 94,000 | -90,000 | 0.03% | 147,580 |
| 2018-06-13 | 2018-06-11 | 1.500 | 184,000 | -84,000 | 0.07% | 276,000 |
| 2018-06-12 | 2018-06-08 | 1.510 | 268,000 | +90,000 | 0.10% | 404,680 |
| 2018-06-11 | 2018-06-07 | 1.500 | 178,000 | +84,000 | 0.06% | 267,000 |
| 2018-06-08 | 2018-06-06 | 1.630 | 94,000 | -100,000 | 0.03% | 153,220 |
| 2018-06-06 | 2018-06-04 | 1.710 | 194,000 | +10,000 | 0.07% | 331,740 |
| 2018-06-05 | 2018-06-01 | 1.730 | 184,000 | +90,000 | 0.07% | 318,320 |
| 2018-06-04 | 2018-05-31 | 1.760 | 94,000 | -76,000 | 0.03% | 165,440 |
| 2018-06-01 | 2018-05-30 | 1.730 | 170,000 | +32,000 | 0.06% | 294,100 |
| 2018-05-31 | 2018-05-29 | 1.710 | 138,000 | -76,000 | 0.05% | 235,980 |
| 2018-05-30 | 2018-05-28 | 1.720 | 214,000 | -88,000 | 0.08% | 368,080 |
| 2018-05-29 | 2018-05-25 | 1.710 | 302,000 | +113,000 | 0.11% | 516,420 |
| 2018-05-28 | 2018-05-24 | 1.770 | 189,000 | -6,000 | 0.07% | 334,530 |
| 2018-05-25 | 2018-05-23 | 1.720 | 195,000 | -144,000 | 0.07% | 335,400 |
| 2018-05-24 | 2018-05-21 | 1.700 | 339,000 | +65,000 | 0.12% | 576,300 |
| 2018-05-23 | 2018-05-18 | 1.720 | 274,000 | -42,000 | 0.10% | 471,280 |
| 2018-05-21 | 2018-05-17 | 1.660 | 316,000 | -46,000 | 0.11% | 524,560 |
| 2018-05-18 | 2018-05-16 | 1.730 | 362,000 | +58,000 | 0.13% | 626,260 |
| 2018-05-17 | 2018-05-15 | 1.710 | 304,000 | -72,000 | 0.11% | 519,840 |
| 2018-05-16 | 2018-05-14 | 1.710 | 376,000 | -73,000 | 0.14% | 642,960 |
| 2018-05-15 | 2018-05-11 | 1.790 | 449,000 | +66,000 | 0.16% | 803,710 |
| 2018-05-14 | 2018-05-10 | 1.790 | 383,000 | -83,000 | 0.14% | 685,570 |
| 2018-05-11 | 2018-05-09 | 1.770 | 466,000 | +48,000 | 0.17% | 824,820 |
| 2018-05-10 | 2018-05-08 | 1.750 | 418,000 | -88,000 | 0.15% | 731,500 |
| 2018-05-09 | 2018-05-07 | 1.690 | 506,000 | +42,000 | 0.18% | 855,140 |
| 2018-05-08 | 2018-05-04 | 1.760 | 464,000 | -112,000 | 0.17% | 816,640 |
| 2018-05-07 | 2018-05-03 | 1.900 | 576,000 | -73,000 | 0.21% | 1,094,400 |
| 2018-05-04 | 2018-05-02 | 2.000 | 649,000 | +40,000 | 0.23% | 1,298,000 |
| 2018-05-03 | 2018-04-30 | 1.960 | 609,000 | -11,000 | 0.22% | 1,193,640 |
| 2018-05-02 | 2018-04-27 | 1.730 | 620,000 | +68,000 | 0.22% | 1,072,600 |
| 2018-04-30 | 2018-04-26 | 1.660 | 552,000 | -98,000 | 0.20% | 916,320 |
| 2018-04-27 | 2018-04-25 | 1.610 | 650,000 | +6,000 | 0.23% | 1,046,500 |
| 2018-04-26 | 2018-04-24 | 1.590 | 644,000 | -107,000 | 0.23% | 1,023,960 |
| 2018-04-25 | 2018-04-23 | 1.640 | 751,000 | -17,000 | 0.27% | 1,231,640 |
| 2018-04-24 | 2018-04-20 | 1.620 | 768,000 | -63,000 | 0.28% | 1,244,160 |
| 2018-04-23 | 2018-04-19 | 1.500 | 831,000 | -96,000 | 0.30% | 1,246,500 |
| 2018-04-20 | 2018-04-18 | 1.500 | 927,000 | +70,000 | 0.33% | 1,390,500 |
| 2018-04-19 | 2018-04-17 | 1.570 | 857,000 | +80,000 | 0.31% | 1,345,490 |
| 2018-04-18 | 2018-04-16 | 1.570 | 777,000 | -70,000 | 0.28% | 1,219,890 |
| 2018-04-17 | 2018-04-13 | 1.600 | 847,000 | +69,000 | 0.30% | 1,355,200 |
| 2018-04-16 | 2018-04-12 | 1.410 | 778,000 | -165,000 | 0.28% | 1,096,980 |
| 2018-04-13 | 2018-04-11 | 1.380 | 943,000 | +81,000 | 0.34% | 1,301,340 |
| 2018-04-12 | 2018-04-10 | 1.550 | 862,000 | -22,000 | 0.31% | 1,336,100 |
| 2018-04-10 | 2018-04-06 | 1.630 | 884,000 | -70,000 | 0.32% | 1,440,920 |
| 2018-04-09 | 2018-04-04 | 1.610 | 954,000 | +70,000 | 0.34% | 1,535,940 |
| 2018-04-04 | 2018-03-29 | 1.640 | 884,000 | -83,000 | 0.32% | 1,449,760 |
| 2018-04-03 | 2018-03-28 | 1.680 | 967,000 | -39,000 | 0.35% | 1,624,560 |
| 2018-03-28 | 2018-03-26 | 1.700 | 1,006,000 | +82,000 | 0.36% | 1,710,200 |
| 2018-03-27 | 2018-03-23 | 1.720 | 924,000 | -80,000 | 0.33% | 1,589,280 |
| 2018-03-26 | 2018-03-22 | 1.750 | 1,004,000 | -81,000 | 0.36% | 1,757,000 |
| 2018-03-23 | 2018-03-21 | 1.740 | 1,085,000 | -2,000 | 0.39% | 1,887,900 |
| 2018-03-22 | 2018-03-20 | 1.740 | 1,087,000 | +80,000 | 0.39% | 1,891,380 |
| 2018-03-21 | 2018-03-19 | 1.730 | 1,007,000 | +79,000 | 0.36% | 1,742,110 |
| 2018-03-16 | 2018-03-14 | 1.730 | 928,000 | -83,000 | 0.33% | 1,605,440 |
| 2018-03-15 | 2018-03-13 | 1.730 | 1,011,000 | +8,000 | 0.36% | 1,749,030 |
| 2018-03-14 | 2018-03-12 | 1.740 | 1,003,000 | +74,000 | 0.36% | 1,745,220 |
| 2018-03-13 | 2018-03-09 | 1.700 | 929,000 | -80,000 | 0.33% | 1,579,300 |
| 2018-03-12 | 2018-03-08 | 1.790 | 1,009,000 | +80,000 | 0.36% | 1,806,110 |
| 2018-03-09 | 2018-03-07 | 1.770 | 929,000 | -80,000 | 0.33% | 1,644,330 |
| 2018-03-08 | 2018-03-06 | 1.710 | 1,009,000 | +80,000 | 0.36% | 1,725,390 |
| 2018-03-06 | 2018-03-02 | 1.660 | 929,000 | -162,000 | 0.33% | 1,542,140 |
| 2018-03-05 | 2018-03-01 | 1.690 | 1,091,000 | +80,000 | 0.39% | 1,843,790 |
| 2018-03-02 | 2018-02-28 | 1.630 | 1,011,000 | +82,000 | 0.36% | 1,647,930 |
| 2018-02-28 | 2018-02-26 | 1.780 | 929,000 | -95,000 | 0.33% | 1,653,620 |
| 2018-02-27 | 2018-02-23 | 1.760 | 1,024,000 | +13,000 | 0.37% | 1,802,240 |
| 2018-02-26 | 2018-02-22 | 1.760 | 1,011,000 | +82,000 | 0.36% | 1,779,360 |
| 2018-02-23 | 2018-02-21 | 1.800 | 929,000 | -70,000 | 0.33% | 1,672,200 |
| 2018-02-22 | 2018-02-20 | 1.750 | 999,000 | -10,000 | 0.36% | 1,748,250 |
| 2018-02-21 | 2018-02-15 | 1.790 | 1,009,000 | -10,000 | 0.36% | 1,806,110 |
| 2018-02-20 | 2018-02-13 | 1.770 | 1,019,000 | +10,000 | 0.37% | 1,803,630 |
| 2018-02-14 | 2018-02-12 | 1.630 | 1,009,000 | +80,000 | 0.36% | 1,644,670 |
| 2018-02-13 | 2018-02-09 | 1.600 | 929,000 | -100,000 | 0.33% | 1,486,400 |
| 2018-02-12 | 2018-02-08 | 1.710 | 1,029,000 | +13,000 | 0.37% | 1,759,590 |
| 2018-02-09 | 2018-02-07 | 1.680 | 1,016,000 | +87,000 | 0.37% | 1,706,880 |
| 2018-02-07 | 2018-02-05 | 1.810 | 929,000 | -91,000 | 0.33% | 1,681,490 |
| 2018-02-06 | 2018-02-02 | 1.820 | 1,020,000 | +23,000 | 0.37% | 1,856,400 |
| 2018-02-02 | 2018-01-31 | 1.910 | 997,000 | -1,000 | 0.36% | 1,904,270 |
| 2018-02-01 | 2018-01-30 | 1.980 | 998,000 | +67,000 | 0.36% | 1,976,040 |
| 2018-01-31 | 2018-01-29 | 2.010 | 931,000 | -116,000 | 0.33% | 1,871,310 |
| 2018-01-29 | 2018-01-25 | 1.960 | 1,047,000 | -2,000 | 0.38% | 2,052,120 |
| 2018-01-26 | 2018-01-24 | 1.990 | 1,049,000 | -1,000 | 0.38% | 2,087,510 |
| 2018-01-25 | 2018-01-23 | 2.020 | 1,050,000 | +63,000 | 0.38% | 2,121,000 |
| 2018-01-24 | 2018-01-22 | 1.980 | 987,000 | -83,000 | 0.35% | 1,954,260 |
| 2018-01-23 | 2018-01-19 | 2.010 | 1,070,000 | -74,000 | 0.38% | 2,150,700 |
| 2018-01-22 | 2018-01-18 | 2.020 | 1,144,000 | +77,000 | 0.41% | 2,310,880 |
| 2018-01-19 | 2018-01-17 | 1.980 | 1,067,000 | +72,000 | 0.38% | 2,112,660 |
| 2018-01-18 | 2018-01-16 | 2.020 | 995,000 | -91,000 | 0.36% | 2,009,900 |
| 2018-01-17 | 2018-01-15 | 2.060 | 1,086,000 | -22,000 | 0.39% | 2,237,160 |
| 2018-01-16 | 2018-01-12 | 2.040 | 1,108,000 | -1,000 | 0.40% | 2,260,320 |
| 2018-01-15 | 2018-01-11 | 2.040 | 1,109,000 | +14,000 | 0.40% | 2,262,360 |
| 2018-01-12 | 2018-01-10 | 2.080 | 1,095,000 | +80,000 | 0.39% | 2,277,600 |
| 2018-01-10 | 2018-01-08 | 2.060 | 1,015,000 | -137,000 | 0.36% | 2,090,900 |
| 2018-01-09 | 2018-01-05 | 1.980 | 1,152,000 | +9,000 | 0.41% | 2,280,960 |
| 2018-01-08 | 2018-01-04 | 2.020 | 1,143,000 | +63,000 | 0.41% | 2,308,860 |
| 2018-01-05 | 2018-01-03 | 1.960 | 1,080,000 | +74,000 | 0.39% | 2,116,800 |
| 2018-01-04 | 2018-01-02 | 1.950 | 1,006,000 | -7,000 | 0.36% | 1,961,700 |
| 2018-01-03 | 2017-12-29 | 2.050 | 1,013,000 | -3,000 | 0.36% | 2,076,650 |
| 2018-01-02 | 2017-12-28 | 2.090 | 1,016,000 | -70,000 | 0.37% | 2,123,440 |
| 2017-12-28 | 2017-12-22 | 2.070 | 1,086,000 | -9,000 | 0.39% | 2,248,020 |
| 2017-12-22 | 2017-12-20 | 2.050 | 1,095,000 | -1,000 | 0.39% | 2,244,750 |
| 2017-12-20 | 2017-12-18 | 1.940 | 1,096,000 | +12,000 | 0.39% | 2,126,240 |
| 2017-12-19 | 2017-12-15 | 2.010 | 1,084,000 | +68,000 | 0.39% | 2,178,840 |
| 2017-12-15 | 2017-12-13 | 2.070 | 1,016,000 | -103,000 | 0.37% | 2,103,120 |
| 2017-12-14 | 2017-12-12 | 2.020 | 1,119,000 | -93,000 | 0.40% | 2,260,380 |
| 2017-12-13 | 2017-12-11 | 1.960 | 1,212,000 | +103,000 | 0.44% | 2,375,520 |
| 2017-12-12 | 2017-12-08 | 1.960 | 1,109,000 | +93,000 | 0.40% | 2,173,640 |
| 2017-12-11 | 2017-12-07 | 1.920 | 1,016,000 | -81,000 | 0.37% | 1,950,720 |
| 2017-12-08 | 2017-12-06 | 1.920 | 1,097,000 | -71,000 | 0.39% | 2,106,240 |
| 2017-12-07 | 2017-12-05 | 2.080 | 1,168,000 | +81,000 | 0.42% | 2,429,440 |
| 2017-12-06 | 2017-12-04 | 2.000 | 1,087,000 | +71,000 | 0.39% | 2,174,000 |
| 2017-12-05 | 2017-12-01 | 1.990 | 1,016,000 | -62,000 | 0.37% | 2,021,840 |
| 2017-12-04 | 2017-11-30 | 2.130 | 1,078,000 | -12,000 | 0.39% | 2,296,140 |
| 2017-11-30 | 2017-11-28 | 2.180 | 1,090,000 | +6,000 | 0.39% | 2,376,200 |
| 2017-11-28 | 2017-11-24 | 2.120 | 1,084,000 | +8,000 | 0.39% | 2,298,080 |
| 2017-11-22 | 2017-11-20 | 2.070 | 1,076,000 | +60,000 | 0.39% | 2,227,320 |
| 2017-11-20 | 2017-11-16 | 2.180 | 1,016,000 | -60,000 | 0.37% | 2,214,880 |
| 2017-11-17 | 2017-11-15 | 2.120 | 1,076,000 | +60,000 | 0.39% | 2,281,120 |
| 2017-11-16 | 2017-11-14 | 2.190 | 1,016,000 | -50,000 | 0.37% | 2,225,040 |
| 2017-11-15 | 2017-11-13 | 2.190 | 1,066,000 | +50,000 | 0.38% | 2,334,540 |
| 2017-11-14 | 2017-11-10 | 2.270 | 1,016,000 | -147,000 | 0.37% | 2,306,320 |
| 2017-11-13 | 2017-11-09 | 2.270 | 1,163,000 | +147,000 | 0.42% | 2,640,010 |
| 2017-11-10 | 2017-11-08 | 2.270 | 1,016,000 | -5,000 | 0.37% | 2,306,320 |
| 2017-11-09 | 2017-11-07 | 2.090 | 1,021,000 | -91,000 | 0.37% | 2,133,890 |
| 2017-11-08 | 2017-11-06 | 2.060 | 1,112,000 | +39,000 | 0.40% | 2,290,720 |
| 2017-11-07 | 2017-11-03 | 2.220 | 1,073,000 | -78,000 | 0.39% | 2,382,060 |
| 2017-11-06 | 2017-11-02 | 2.200 | 1,151,000 | +50,000 | 0.41% | 2,532,200 |
| 2017-11-03 | 2017-11-01 | 2.200 | 1,101,000 | +20,000 | 0.40% | 2,422,200 |
| 2017-11-02 | 2017-10-31 | 2.270 | 1,081,000 | +60,000 | 0.39% | 2,453,870 |
| 2017-11-01 | 2017-10-30 | 1.900 | 1,021,000 | -70,000 | 0.37% | 1,939,900 |
| 2017-10-31 | 2017-10-27 | 1.920 | 1,091,000 | +70,000 | 0.39% | 2,094,720 |
| 2017-10-25 | 2017-10-23 | 1.800 | 1,021,000 | -10,000 | 0.37% | 1,837,800 |
| 2017-10-18 | 2017-10-16 | 1.730 | 1,031,000 | -9,000 | 0.37% | 1,783,630 |
| 2017-10-04 | 2017-09-29 | 1.780 | 1,040,000 | -1,000 | 0.37% | 1,851,200 |
| 2017-10-03 | 2017-09-28 | 1.800 | 1,041,000 | -46,000 | 0.37% | 1,873,800 |
| 2017-09-27 | 2017-09-25 | 1.840 | 1,087,000 | -3,000 | 0.39% | 2,000,080 |
| 2017-09-26 | 2017-09-22 | 1.900 | 1,090,000 | -31,000 | 0.39% | 2,071,000 |
| 2017-09-25 | 2017-09-21 | 1.900 | 1,121,000 | -3,000 | 0.40% | 2,129,900 |
| 2017-09-21 | 2017-09-19 | 1.810 | 1,124,000 | -15,000 | 0.40% | 2,034,440 |
| 2017-09-11 | 2017-09-07 | 2.020 | 1,139,000 | -4,000 | 0.41% | 2,300,780 |
| 2017-09-08 | 2017-09-06 | 2.010 | 1,143,000 | -2,000 | 0.41% | 2,297,430 |
| 2017-08-25 | 2017-08-22 | 2.270 | 1,145,000 | -3,000 | 0.41% | 2,599,150 |
| 2017-07-20 | 2017-07-18 | 2.050 | 1,148,000 | -10,000 | 0.41% | 2,353,400 |
| 2017-07-10 | 2017-07-06 | 2.000 | 1,158,000 | -2,000 | 0.42% | 2,316,000 |
| 2017-07-05 | 2017-07-03 | 1.880 | 1,160,000 | -10,000 | 0.42% | 2,180,800 |
| 2017-07-04 | 2017-06-30 | 1.900 | 1,170,000 | -2,000 | 0.42% | 2,223,000 |
| 2017-07-03 | 2017-06-29 | 1.890 | 1,172,000 | -21,000 | 0.42% | 2,215,080 |
| 2017-06-29 | 2017-06-27 | 1.860 | 1,193,000 | -30,000 | 0.43% | 2,218,980 |
| 2017-06-23 | 2017-06-21 | 1.940 | 1,223,000 | -3,000 | 0.44% | 2,372,620 |
| 2017-06-22 | 2017-06-20 | 1.940 | 1,226,000 | -3,000 | 0.44% | 2,378,440 |
| 2017-06-21 | 2017-06-19 | 1.930 | 1,229,000 | -3,000 | 0.44% | 2,371,970 |
| 2017-06-16 | 2017-06-14 | 1.930 | 1,232,000 | -4,000 | 0.44% | 2,377,760 |
| 2017-06-13 | 2017-06-09 | 1.860 | 1,236,000 | -60,000 | 0.44% | 2,298,960 |
| 2017-05-26 | 2017-05-24 | 2.420 | 1,296,000 | -6,000 | 0.47% | 3,136,320 |
| 2017-05-23 | 2017-05-19 | 2.440 | 1,302,000 | -1,000 | 0.47% | 3,176,880 |
| 2017-05-22 | 2017-05-18 | 2.450 | 1,303,000 | -1,000 | 0.47% | 3,192,350 |
| 2017-05-15 | 2017-05-11 | 2.530 | 1,304,000 | -2,000 | 0.47% | 3,299,120 |
| 2017-05-12 | 2017-05-10 | 2.500 | 1,306,000 | -3,000 | 0.47% | 3,265,000 |
| 2017-05-09 | 2017-05-05 | 2.500 | 1,309,000 | +1,000 | 0.47% | 3,272,500 |
| 2017-05-08 | 2017-05-04 | 2.460 | 1,308,000 | -2,000 | 0.47% | 3,217,680 |
| 2017-04-25 | 2017-04-21 | 2.540 | 1,310,000 | -4,000 | 0.47% | 3,327,400 |
| 2017-04-21 | 2017-04-19 | 2.540 | 1,314,000 | +33,000 | 0.47% | 3,337,560 |
| 2017-04-19 | 2017-04-13 | 2.530 | 1,281,000 | -2,000 | 0.46% | 3,240,930 |
| 2017-04-11 | 2017-04-07 | 2.550 | 1,283,000 | +7,000 | 0.46% | 3,271,650 |
| 2017-04-10 | 2017-04-06 | 2.580 | 1,276,000 | +40,000 | 0.46% | 3,292,080 |
| 2017-04-07 | 2017-04-05 | 2.630 | 1,236,000 | +34,000 | 0.44% | 3,250,680 |
| 2017-04-03 | 2017-03-30 | 2.730 | 1,202,000 | +1,000 | 0.43% | 3,281,460 |
| 2017-03-23 | 2017-03-21 | 2.820 | 1,201,000 | -4,000 | 0.43% | 3,386,820 |
| 2017-03-20 | 2017-03-16 | 3.060 | 1,205,000 | -11,000 | 0.43% | 3,687,300 |
| 2017-03-17 | 2017-03-15 | 3.150 | 1,216,000 | +9,000 | 0.44% | 3,830,400 |
| 2017-03-16 | 2017-03-14 | 2.800 | 1,207,000 | +2,000 | 0.43% | 3,379,600 |
| 2017-03-15 | 2017-03-13 | 2.800 | 1,205,000 | -10,000 | 0.43% | 3,374,000 |
| 2017-03-14 | 2017-03-10 | 3.080 | 1,215,000 | 0.44% | 3,742,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy