History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 436,000 | +0 | 0.07% | 146,060 |
| 2025-10-13 | 2025-10-09 | 0.340 | 436,000 | +0 | 0.07% | 148,240 |
| 2025-10-10 | 2025-10-08 | 0.340 | 436,000 | +0 | 0.07% | 148,240 |
| 2025-10-09 | 2025-10-06 | 0.350 | 436,000 | +0 | 0.07% | 152,600 |
| 2025-10-08 | 2025-10-03 | 0.340 | 436,000 | +0 | 0.07% | 148,240 |
| 2025-10-06 | 2025-10-02 | 0.335 | 436,000 | +100,000 | 0.07% | 146,060 |
| 2025-09-19 | 2025-09-17 | 0.410 | 336,000 | +78,000 | 0.06% | 137,760 |
| 2025-09-18 | 2025-09-16 | 0.470 | 258,000 | -159,000 | 0.04% | 121,260 |
| 2025-09-16 | 2025-09-12 | 0.335 | 417,000 | -98,000 | 0.07% | 139,695 |
| 2025-09-15 | 2025-09-11 | 0.345 | 515,000 | +38,000 | 0.09% | 177,675 |
| 2025-09-12 | 2025-09-10 | 0.345 | 477,000 | +60,000 | 0.08% | 164,565 |
| 2025-09-10 | 2025-09-08 | 0.360 | 417,000 | -2,000 | 0.07% | 150,120 |
| 2025-09-04 | 2025-09-02 | 0.390 | 419,000 | +10,000 | 0.07% | 163,410 |
| 2025-09-03 | 2025-09-01 | 0.390 | 409,000 | +40,000 | 0.07% | 159,510 |
| 2025-09-02 | 2025-08-29 | 0.345 | 369,000 | -37,000 | 0.06% | 127,305 |
| 2025-09-01 | 2025-08-28 | 0.335 | 406,000 | +50,000 | 0.07% | 136,010 |
| 2025-08-26 | 2025-08-22 | 0.350 | 356,000 | +1,000 | 0.06% | 124,600 |
| 2025-08-20 | 2025-08-18 | 0.370 | 355,000 | +120,000 | 0.06% | 131,350 |
| 2025-08-15 | 2025-08-13 | 0.425 | 235,000 | +100,000 | 0.04% | 99,875 |
| 2025-08-07 | 2025-08-05 | 0.465 | 135,000 | +21,000 | 0.02% | 62,775 |
| 2025-07-29 | 2025-07-25 | 0.445 | 114,000 | -100,000 | 0.02% | 50,730 |
| 2025-07-28 | 2025-07-24 | 0.415 | 214,000 | -22,000 | 0.04% | 88,810 |
| 2025-07-18 | 2025-07-16 | 0.480 | 236,000 | +22,000 | 0.05% | 113,280 |
| 2025-07-17 | 2025-07-15 | 0.520 | 214,000 | -19,000 | 0.04% | 111,280 |
| 2025-07-16 | 2025-07-14 | 0.480 | 233,000 | -40,000 | 0.04% | 111,840 |
| 2025-07-15 | 2025-07-11 | 0.425 | 273,000 | +40,000 | 0.05% | 116,025 |
| 2025-07-14 | 2025-07-10 | 0.445 | 233,000 | -6,000 | 0.04% | 103,685 |
| 2025-07-11 | 2025-07-09 | 0.455 | 239,000 | -112,000 | 0.05% | 108,745 |
| 2025-07-08 | 2025-07-04 | 0.390 | 351,000 | -10,000 | 0.07% | 136,890 |
| 2025-07-07 | 2025-07-03 | 0.395 | 361,000 | -20,000 | 0.07% | 142,595 |
| 2025-07-04 | 2025-07-02 | 0.375 | 381,000 | +18,000 | 0.07% | 142,875 |
| 2025-07-03 | 2025-06-30 | 0.390 | 363,000 | -8,000 | 0.07% | 141,570 |
| 2025-07-02 | 2025-06-27 | 0.380 | 371,000 | +35,000 | 0.07% | 140,980 |
| 2025-06-30 | 2025-06-26 | 0.425 | 336,000 | +45,000 | 0.06% | 142,800 |
| 2025-06-27 | 2025-06-25 | 0.390 | 291,000 | +45,000 | 0.06% | 113,490 |
| 2025-06-26 | 2025-06-24 | 0.440 | 246,000 | -159,000 | 0.05% | 108,240 |
| 2025-06-25 | 2025-06-23 | 0.720 | 405,000 | +80,000 | 0.08% | 291,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 325,000 | +75,000 | 0.06% | 260,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 250,000 | +123,000 | 0.05% | 262,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 127,000 | -479,000 | 0.02% | 99,060 |
| 2025-06-18 | 2025-06-16 | 0.234 | 606,000 | +63,000 | 0.12% | 141,804 |
| 2025-05-26 | 2025-05-22 | 0.076 | 543,000 | +4,000 | 0.10% | 41,268 |
| 2025-04-02 | 2025-03-31 | 0.091 | 539,000 | -1,000 | 0.10% | 49,049 |
| 2025-04-01 | 2025-03-28 | 0.091 | 540,000 | +1,000 | 0.10% | 49,140 |
| 2025-03-06 | 2025-03-04 | 0.122 | 539,000 | +130,000 | 0.10% | 65,758 |
| 2024-12-04 | 2024-12-02 | 0.130 | 409,000 | +3,000 | 0.08% | 53,170 |
| 2024-10-08 | 2024-10-04 | 0.290 | 406,000 | +2,000 | 0.08% | 117,740 |
| 2024-10-07 | 2024-10-03 | 0.400 | 404,000 | -101,000 | 0.08% | 161,600 |
| 2024-06-21 | 2024-06-19 | 0.181 | 505,000 | +2,000 | 0.10% | 91,405 |
| 2024-06-20 | 2024-06-18 | 0.171 | 503,000 | +1,000 | 0.10% | 86,013 |
| 2023-12-21 | 2023-12-19 | 0.250 | 502,000 | +1,000 | 0.11% | 125,500 |
| 2023-08-16 | 2023-08-14 | 0.265 | 501,000 | -18,000 | 0.11% | 132,765 |
| 2023-08-03 | 2023-08-01 | 0.360 | 519,000 | -13,000 | 0.12% | 186,840 |
| 2023-08-01 | 2023-07-28 | 0.320 | 532,000 | +21,000 | 0.12% | 170,240 |
| 2023-07-31 | 2023-07-27 | 0.290 | 511,000 | +10,000 | 0.11% | 148,190 |
| 2023-04-03 | 2023-03-30 | 0.315 | 501,000 | +1,000 | 0.11% | 157,815 |
| 2022-01-04 | 2021-12-31 | 0.540 | 500,000 | -20,000 | 0.13% | 270,000 |
| 2022-01-03 | 2021-12-29 | 0.520 | 520,000 | -10,000 | 0.13% | 270,400 |
| 2021-11-22 | 2021-11-18 | 0.560 | 530,000 | -10,000 | 0.15% | 296,800 |
| 2021-11-02 | 2021-10-29 | 0.580 | 540,000 | -4,000 | 0.15% | 313,200 |
| 2021-11-01 | 2021-10-28 | 0.540 | 544,000 | -7,000 | 0.15% | 293,760 |
| 2021-10-26 | 2021-10-22 | 0.560 | 551,000 | +10,000 | 0.15% | 308,560 |
| 2021-10-08 | 2021-10-06 | 0.500 | 541,000 | +1,000 | 0.15% | 270,500 |
| 2021-09-21 | 2021-09-17 | 0.530 | 540,000 | +10,000 | 0.15% | 286,200 |
| 2021-09-17 | 2021-09-15 | 0.570 | 530,000 | +46,000 | 0.15% | 302,100 |
| 2021-09-16 | 2021-09-14 | 0.520 | 484,000 | -8,000 | 0.13% | 251,680 |
| 2021-09-15 | 2021-09-13 | 0.590 | 492,000 | +12,000 | 0.14% | 290,280 |
| 2021-09-14 | 2021-09-10 | 0.670 | 480,000 | +68,000 | 0.13% | 321,600 |
| 2021-09-10 | 2021-09-08 | 0.730 | 412,000 | -23,000 | 0.11% | 300,760 |
| 2021-09-09 | 2021-09-07 | 0.750 | 435,000 | -4,000 | 0.12% | 326,250 |
| 2021-09-08 | 2021-09-06 | 0.710 | 439,000 | -185,000 | 0.12% | 311,690 |
| 2021-08-24 | 2021-08-20 | 0.360 | 624,000 | +110,000 | 0.17% | 224,640 |
| 2021-08-02 | 2021-07-29 | 0.435 | 514,000 | -1,000 | 0.14% | 223,590 |
| 2021-07-21 | 2021-07-19 | 0.450 | 515,000 | -1,000 | 0.14% | 231,750 |
| 2021-07-15 | 2021-07-13 | 0.415 | 516,000 | +15,000 | 0.14% | 214,140 |
| 2021-07-14 | 2021-07-12 | 0.510 | 501,000 | -6,000 | 0.14% | 255,510 |
| 2021-04-16 | 2021-04-14 | 0.450 | 507,000 | -1,000 | 0.14% | 228,150 |
| 2021-03-30 | 2021-03-26 | 0.330 | 508,000 | +7,000 | 0.14% | 167,640 |
| 2021-02-22 | 2021-02-18 | 0.670 | 501,000 | -41,000 | 0.14% | 335,670 |
| 2021-02-08 | 2021-02-04 | 0.340 | 542,000 | +20,000 | 0.15% | 184,280 |
| 2021-02-04 | 2021-02-02 | 0.340 | 522,000 | +71,000 | 0.14% | 177,480 |
| 2021-01-08 | 2021-01-06 | 0.360 | 451,000 | +24,000 | 0.12% | 162,360 |
| 2020-12-18 | 2020-12-16 | 0.360 | 427,000 | +23,000 | 0.14% | 153,720 |
| 2020-10-29 | 2020-10-27 | 0.305 | 404,000 | +43,000 | 0.13% | 123,220 |
| 2020-10-14 | 2020-10-09 | 0.275 | 361,000 | +150,000 | 0.12% | 99,275 |
| 2020-03-11 | 2020-03-09 | 0.660 | 211,000 | -11,000 | 0.07% | 139,260 |
| 2020-02-27 | 2020-02-25 | 0.660 | 222,000 | +196,000 | 0.07% | 146,520 |
| 2020-02-26 | 2020-02-24 | 0.580 | 26,000 | -12,000 | 0.01% | 15,080 |
| 2020-02-21 | 2020-02-19 | 0.570 | 38,000 | -47,000 | 0.01% | 21,660 |
| 2020-02-19 | 2020-02-17 | 0.580 | 85,000 | -5,000 | 0.03% | 49,300 |
| 2020-02-18 | 2020-02-14 | 0.560 | 90,000 | -74,000 | 0.03% | 50,400 |
| 2020-01-22 | 2020-01-20 | 0.620 | 164,000 | -172,000 | 0.05% | 101,680 |
| 2020-01-15 | 2020-01-13 | 0.495 | 336,000 | +23,000 | 0.11% | 166,320 |
| 2020-01-09 | 2020-01-07 | 0.495 | 313,000 | +4,000 | 0.10% | 154,935 |
| 2020-01-08 | 2020-01-06 | 0.465 | 309,000 | +36,000 | 0.10% | 143,685 |
| 2019-12-27 | 2019-12-20 | 0.510 | 273,000 | +60,000 | 0.09% | 139,230 |
| 2019-12-23 | 2019-12-19 | 0.530 | 213,000 | +1,000 | 0.07% | 112,890 |
| 2019-12-20 | 2019-12-18 | 0.560 | 212,000 | -31,000 | 0.07% | 118,720 |
| 2019-12-19 | 2019-12-17 | 0.470 | 243,000 | +6,000 | 0.08% | 114,210 |
| 2019-12-18 | 2019-12-16 | 0.445 | 237,000 | +50,000 | 0.08% | 105,465 |
| 2019-12-16 | 2019-12-12 | 0.475 | 187,000 | -10,000 | 0.06% | 88,825 |
| 2019-12-13 | 2019-12-11 | 0.480 | 197,000 | +11,000 | 0.07% | 94,560 |
| 2019-12-12 | 2019-12-10 | 0.450 | 186,000 | -5,000 | 0.06% | 83,700 |
| 2019-12-11 | 2019-12-09 | 0.435 | 191,000 | -6,000 | 0.06% | 83,085 |
| 2019-12-10 | 2019-12-06 | 0.460 | 197,000 | +36,000 | 0.07% | 90,620 |
| 2019-12-05 | 2019-12-03 | 0.430 | 161,000 | +24,000 | 0.05% | 69,230 |
| 2019-12-04 | 2019-12-02 | 0.425 | 137,000 | -19,000 | 0.05% | 58,225 |
| 2019-12-03 | 2019-11-29 | 0.430 | 156,000 | -20,000 | 0.05% | 67,080 |
| 2019-12-02 | 2019-11-28 | 0.465 | 176,000 | +20,000 | 0.06% | 81,840 |
| 2019-11-29 | 2019-11-27 | 0.470 | 156,000 | -17,000 | 0.05% | 73,320 |
| 2019-11-28 | 2019-11-26 | 0.510 | 173,000 | +72,000 | 0.06% | 88,230 |
| 2019-11-27 | 2019-11-25 | 0.530 | 101,000 | -96,000 | 0.03% | 53,530 |
| 2019-11-26 | 2019-11-22 | 0.490 | 197,000 | +116,000 | 0.07% | 96,530 |
| 2019-11-25 | 2019-11-21 | 0.550 | 81,000 | -10,000 | 0.03% | 44,550 |
| 2019-11-21 | 2019-11-19 | 0.680 | 91,000 | -30,000 | 0.03% | 61,880 |
| 2019-11-20 | 2019-11-18 | 0.720 | 121,000 | +9,000 | 0.04% | 87,120 |
| 2019-11-19 | 2019-11-15 | 0.750 | 112,000 | -23,000 | 0.04% | 84,000 |
| 2019-11-18 | 2019-11-14 | 0.780 | 135,000 | +30,000 | 0.04% | 105,300 |
| 2019-11-15 | 2019-11-13 | 0.860 | 105,000 | -18,000 | 0.03% | 90,300 |
| 2019-11-14 | 2019-11-12 | 1.120 | 123,000 | -95,000 | 0.04% | 137,760 |
| 2019-11-13 | 2019-11-11 | 0.375 | 218,000 | +124,000 | 0.07% | 81,750 |
| 2019-10-29 | 2019-10-25 | 0.520 | 94,000 | -36,000 | 0.03% | 48,880 |
| 2019-10-25 | 2019-10-23 | 0.540 | 130,000 | -24,000 | 0.04% | 70,200 |
| 2019-10-24 | 2019-10-22 | 0.560 | 154,000 | +10,000 | 0.05% | 86,240 |
| 2019-10-23 | 2019-10-21 | 0.570 | 144,000 | +88,000 | 0.05% | 82,080 |
| 2019-09-19 | 2019-09-17 | 1.160 | 56,000 | +14,000 | 0.02% | 64,960 |
| 2019-09-18 | 2019-09-16 | 1.120 | 42,000 | +39,000 | 0.01% | 47,040 |
| 2019-08-01 | 2019-07-30 | 1.420 | 3,000 | -1,000 | 0.00% | 4,260 |
| 2019-07-23 | 2019-07-19 | 1.500 | 4,000 | -2,000 | 0.00% | 6,000 |
| 2019-05-09 | 2019-05-07 | 1.500 | 6,000 | -2,000 | 0.00% | 9,000 |
| 2019-05-08 | 2019-05-06 | 1.500 | 8,000 | +2,000 | 0.00% | 12,000 |
| 2019-01-03 | 2018-12-31 | 1.570 | 6,000 | -2,000 | 0.00% | 9,420 |
| 2018-12-20 | 2018-12-18 | 1.530 | 8,000 | -1,000 | 0.00% | 12,240 |
| 2018-12-19 | 2018-12-17 | 1.540 | 9,000 | -5,000 | 0.00% | 13,860 |
| 2018-12-12 | 2018-12-10 | 1.550 | 14,000 | -7,000 | 0.01% | 21,700 |
| 2018-12-11 | 2018-12-07 | 1.490 | 21,000 | +13,000 | 0.01% | 31,290 |
| 2018-11-23 | 2018-11-21 | 1.800 | 8,000 | -1,000 | 0.00% | 14,400 |
| 2018-11-21 | 2018-11-19 | 1.850 | 9,000 | +1,000 | 0.00% | 16,650 |
| 2018-10-31 | 2018-10-29 | 1.870 | 8,000 | -13,000 | 0.00% | 14,960 |
| 2018-09-17 | 2018-09-13 | 1.940 | 21,000 | -3,000 | 0.01% | 40,740 |
| 2018-09-07 | 2018-09-05 | 1.920 | 24,000 | -7,000 | 0.01% | 46,080 |
| 2018-08-22 | 2018-08-20 | 1.880 | 31,000 | -5,000 | 0.01% | 58,280 |
| 2018-08-14 | 2018-08-10 | 1.600 | 36,000 | -8,000 | 0.01% | 57,600 |
| 2018-07-13 | 2018-07-11 | 1.720 | 44,000 | +8,000 | 0.02% | 75,680 |
| 2018-06-12 | 2018-06-08 | 1.510 | 36,000 | -13,000 | 0.01% | 54,360 |
| 2018-06-11 | 2018-06-07 | 1.500 | 49,000 | +13,000 | 0.02% | 73,500 |
| 2018-05-10 | 2018-05-08 | 1.750 | 36,000 | -10,000 | 0.01% | 63,000 |
| 2018-05-02 | 2018-04-27 | 1.730 | 46,000 | -3,000 | 0.02% | 79,580 |
| 2018-04-25 | 2018-04-23 | 1.640 | 49,000 | -20,000 | 0.02% | 80,360 |
| 2018-04-18 | 2018-04-16 | 1.570 | 69,000 | -48,000 | 0.02% | 108,330 |
| 2018-04-13 | 2018-04-11 | 1.380 | 117,000 | +64,000 | 0.04% | 161,460 |
| 2018-03-28 | 2018-03-26 | 1.700 | 53,000 | -1,000 | 0.02% | 90,100 |
| 2018-03-22 | 2018-03-20 | 1.740 | 54,000 | -30,000 | 0.02% | 93,960 |
| 2018-03-20 | 2018-03-16 | 1.750 | 84,000 | +1,000 | 0.03% | 147,000 |
| 2018-03-02 | 2018-02-28 | 1.630 | 83,000 | -1,000 | 0.03% | 135,290 |
| 2018-02-21 | 2018-02-15 | 1.790 | 84,000 | -1,000 | 0.03% | 150,360 |
| 2018-02-13 | 2018-02-09 | 1.600 | 85,000 | -1,000 | 0.03% | 136,000 |
| 2018-02-09 | 2018-02-07 | 1.680 | 86,000 | -1,000 | 0.03% | 144,480 |
| 2018-02-08 | 2018-02-06 | 1.680 | 87,000 | +15,000 | 0.03% | 146,160 |
| 2018-02-07 | 2018-02-05 | 1.810 | 72,000 | +18,000 | 0.03% | 130,320 |
| 2018-01-25 | 2018-01-23 | 2.020 | 54,000 | -11,000 | 0.02% | 109,080 |
| 2018-01-22 | 2018-01-18 | 2.020 | 65,000 | +5,000 | 0.02% | 131,300 |
| 2018-01-16 | 2018-01-12 | 2.040 | 60,000 | +8,000 | 0.02% | 122,400 |
| 2018-01-09 | 2018-01-05 | 1.980 | 52,000 | -2,000 | 0.02% | 102,960 |
| 2017-12-12 | 2017-12-08 | 1.960 | 54,000 | -20,000 | 0.02% | 105,840 |
| 2017-12-07 | 2017-12-05 | 2.080 | 74,000 | -20,000 | 0.03% | 153,920 |
| 2017-11-10 | 2017-11-08 | 2.270 | 94,000 | -7,000 | 0.03% | 213,380 |
| 2017-11-06 | 2017-11-02 | 2.200 | 101,000 | -3,000 | 0.04% | 222,200 |
| 2017-11-01 | 2017-10-30 | 1.900 | 104,000 | +1,000 | 0.04% | 197,600 |
| 2017-09-27 | 2017-09-25 | 1.840 | 103,000 | +2,000 | 0.04% | 189,520 |
| 2017-08-10 | 2017-08-08 | 2.270 | 101,000 | -11,000 | 0.04% | 229,270 |
| 2017-07-27 | 2017-07-25 | 2.100 | 112,000 | -11,000 | 0.04% | 235,200 |
| 2017-07-26 | 2017-07-24 | 2.020 | 123,000 | -20,000 | 0.04% | 248,460 |
| 2017-07-25 | 2017-07-21 | 2.020 | 143,000 | -21,000 | 0.05% | 288,860 |
| 2017-07-20 | 2017-07-18 | 2.050 | 164,000 | -1,000 | 0.06% | 336,200 |
| 2017-07-04 | 2017-06-30 | 1.900 | 165,000 | +1,000 | 0.06% | 313,500 |
| 2017-07-03 | 2017-06-29 | 1.890 | 164,000 | -1,000 | 0.06% | 309,960 |
| 2017-06-29 | 2017-06-27 | 1.860 | 165,000 | +1,000 | 0.06% | 306,900 |
| 2017-06-26 | 2017-06-22 | 2.030 | 164,000 | -5,000 | 0.06% | 332,920 |
| 2017-06-21 | 2017-06-19 | 1.930 | 169,000 | +10,000 | 0.06% | 326,170 |
| 2017-06-16 | 2017-06-14 | 1.930 | 159,000 | +8,000 | 0.06% | 306,870 |
| 2017-06-13 | 2017-06-09 | 1.860 | 151,000 | +9,000 | 0.05% | 280,860 |
| 2017-06-12 | 2017-06-08 | 2.130 | 142,000 | +26,000 | 0.05% | 302,460 |
| 2017-06-09 | 2017-06-07 | 2.340 | 116,000 | +11,000 | 0.04% | 271,440 |
| 2017-06-01 | 2017-05-29 | 2.480 | 105,000 | -1,000 | 0.04% | 260,400 |
| 2017-05-29 | 2017-05-25 | 2.420 | 106,000 | -10,000 | 0.04% | 256,520 |
| 2017-05-23 | 2017-05-19 | 2.440 | 116,000 | -4,000 | 0.04% | 283,040 |
| 2017-05-18 | 2017-05-16 | 2.460 | 120,000 | -17,000 | 0.04% | 295,200 |
| 2017-05-17 | 2017-05-15 | 2.470 | 137,000 | +13,000 | 0.05% | 338,390 |
| 2017-05-11 | 2017-05-09 | 2.520 | 124,000 | -15,000 | 0.04% | 312,480 |
| 2017-04-26 | 2017-04-24 | 2.590 | 139,000 | -4,000 | 0.05% | 360,010 |
| 2017-04-20 | 2017-04-18 | 2.530 | 143,000 | -1,000 | 0.05% | 361,790 |
| 2017-04-19 | 2017-04-13 | 2.530 | 144,000 | +2,000 | 0.05% | 364,320 |
| 2017-04-12 | 2017-04-10 | 2.620 | 142,000 | -1,000 | 0.05% | 372,040 |
| 2017-04-10 | 2017-04-06 | 2.580 | 143,000 | -31,000 | 0.05% | 368,940 |
| 2017-04-07 | 2017-04-05 | 2.630 | 174,000 | -21,000 | 0.06% | 457,620 |
| 2017-04-06 | 2017-04-03 | 2.680 | 195,000 | -2,000 | 0.07% | 522,600 |
| 2017-04-05 | 2017-03-31 | 2.720 | 197,000 | +10,000 | 0.07% | 535,840 |
| 2017-04-03 | 2017-03-30 | 2.730 | 187,000 | +2,000 | 0.07% | 510,510 |
| 2017-03-30 | 2017-03-28 | 2.790 | 185,000 | -1,000 | 0.07% | 516,150 |
| 2017-03-27 | 2017-03-23 | 2.820 | 186,000 | +5,000 | 0.07% | 524,520 |
| 2017-03-24 | 2017-03-22 | 2.870 | 181,000 | -10,000 | 0.07% | 519,470 |
| 2017-03-23 | 2017-03-21 | 2.820 | 191,000 | -1,000 | 0.07% | 538,620 |
| 2017-03-21 | 2017-03-17 | 3.020 | 192,000 | -59,000 | 0.07% | 579,840 |
| 2017-03-20 | 2017-03-16 | 3.060 | 251,000 | +67,000 | 0.09% | 768,060 |
| 2017-03-17 | 2017-03-15 | 3.150 | 184,000 | +32,000 | 0.07% | 579,600 |
| 2017-03-16 | 2017-03-14 | 2.800 | 152,000 | +17,000 | 0.05% | 425,600 |
| 2017-03-14 | 2017-03-10 | 3.080 | 135,000 | 0.05% | 415,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy