History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 3,268,000 | +0 | 0.54% | 1,094,780 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,268,000 | +0 | 0.54% | 1,111,120 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,268,000 | +0 | 0.54% | 1,111,120 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,268,000 | +0 | 0.54% | 1,143,800 |
| 2025-10-08 | 2025-10-03 | 0.340 | 3,268,000 | +100,000 | 0.54% | 1,111,120 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,168,000 | -25,000 | 0.52% | 1,061,280 |
| 2025-10-03 | 2025-09-30 | 0.365 | 3,193,000 | +42,000 | 0.53% | 1,165,445 |
| 2025-10-02 | 2025-09-29 | 0.370 | 3,151,000 | +50,000 | 0.52% | 1,165,870 |
| 2025-09-29 | 2025-09-25 | 0.365 | 3,101,000 | -19,000 | 0.51% | 1,131,865 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,120,000 | -10,000 | 0.51% | 1,185,600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 3,130,000 | +58,000 | 0.52% | 1,205,050 |
| 2025-09-24 | 2025-09-22 | 0.390 | 3,072,000 | -33,000 | 0.51% | 1,198,080 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,105,000 | -5,000 | 0.51% | 1,179,900 |
| 2025-09-22 | 2025-09-18 | 0.400 | 3,110,000 | +100,000 | 0.51% | 1,244,000 |
| 2025-09-19 | 2025-09-17 | 0.410 | 3,010,000 | +189,000 | 0.50% | 1,234,100 |
| 2025-09-18 | 2025-09-16 | 0.470 | 2,821,000 | -824,000 | 0.48% | 1,325,870 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,645,000 | +415,000 | 0.62% | 1,239,300 |
| 2025-09-16 | 2025-09-12 | 0.335 | 3,230,000 | -30,000 | 0.55% | 1,082,050 |
| 2025-09-15 | 2025-09-11 | 0.345 | 3,260,000 | +231,000 | 0.56% | 1,124,700 |
| 2025-09-11 | 2025-09-09 | 0.350 | 3,029,000 | +20,000 | 0.52% | 1,060,150 |
| 2025-09-10 | 2025-09-08 | 0.360 | 3,009,000 | +100,000 | 0.51% | 1,083,240 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,909,000 | +100,000 | 0.50% | 1,018,150 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,809,000 | -102,000 | 0.48% | 1,095,510 |
| 2025-09-03 | 2025-09-01 | 0.390 | 2,911,000 | -319,000 | 0.50% | 1,135,290 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,230,000 | -418,000 | 0.55% | 1,114,350 |
| 2025-09-01 | 2025-08-28 | 0.335 | 3,648,000 | -45,000 | 0.62% | 1,222,080 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,693,000 | -22,000 | 0.63% | 978,645 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,715,000 | +50,000 | 0.63% | 1,170,225 |
| 2025-08-27 | 2025-08-25 | 0.330 | 3,665,000 | -132,000 | 0.63% | 1,209,450 |
| 2025-08-26 | 2025-08-22 | 0.350 | 3,797,000 | +42,000 | 0.65% | 1,328,950 |
| 2025-08-25 | 2025-08-21 | 0.355 | 3,755,000 | +100,000 | 0.64% | 1,333,025 |
| 2025-08-22 | 2025-08-20 | 0.340 | 3,655,000 | +43,000 | 0.62% | 1,242,700 |
| 2025-08-21 | 2025-08-19 | 0.360 | 3,612,000 | +20,000 | 0.62% | 1,300,320 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,592,000 | +412,000 | 0.61% | 1,329,040 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,180,000 | -24,000 | 0.54% | 1,272,000 |
| 2025-08-15 | 2025-08-13 | 0.425 | 3,204,000 | +180,000 | 0.55% | 1,361,700 |
| 2025-08-14 | 2025-08-12 | 0.435 | 3,024,000 | +261,000 | 0.52% | 1,315,440 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,763,000 | +30,000 | 0.47% | 1,188,090 |
| 2025-08-08 | 2025-08-06 | 0.450 | 2,733,000 | -10,000 | 0.47% | 1,229,850 |
| 2025-08-07 | 2025-08-05 | 0.465 | 2,743,000 | -100,000 | 0.47% | 1,275,495 |
| 2025-08-05 | 2025-08-01 | 0.440 | 2,843,000 | -20,000 | 0.49% | 1,250,920 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,863,000 | +10,000 | 0.49% | 1,345,610 |
| 2025-08-01 | 2025-07-30 | 0.475 | 2,853,000 | +7,000 | 0.49% | 1,355,175 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,846,000 | +30,000 | 0.54% | 1,280,700 |
| 2025-07-30 | 2025-07-28 | 0.455 | 2,816,000 | +40,000 | 0.54% | 1,281,280 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,776,000 | -38,000 | 0.53% | 1,235,320 |
| 2025-07-28 | 2025-07-24 | 0.415 | 2,814,000 | -97,000 | 0.54% | 1,167,810 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,911,000 | +85,000 | 0.56% | 1,237,175 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,826,000 | -37,000 | 0.54% | 1,257,570 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,863,000 | +66,000 | 0.55% | 1,316,980 |
| 2025-07-22 | 2025-07-18 | 0.465 | 2,797,000 | -23,000 | 0.53% | 1,300,605 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,820,000 | -60,000 | 0.54% | 1,297,200 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,880,000 | +24,000 | 0.55% | 1,382,400 |
| 2025-07-17 | 2025-07-15 | 0.520 | 2,856,000 | +82,000 | 0.55% | 1,485,120 |
| 2025-07-16 | 2025-07-14 | 0.480 | 2,774,000 | -335,000 | 0.53% | 1,331,520 |
| 2025-07-15 | 2025-07-11 | 0.425 | 3,109,000 | +62,000 | 0.59% | 1,321,325 |
| 2025-07-14 | 2025-07-10 | 0.445 | 3,047,000 | +44,000 | 0.58% | 1,355,915 |
| 2025-07-11 | 2025-07-09 | 0.455 | 3,003,000 | -236,000 | 0.57% | 1,366,365 |
| 2025-07-10 | 2025-07-08 | 0.400 | 3,239,000 | -126,000 | 0.62% | 1,295,600 |
| 2025-07-09 | 2025-07-07 | 0.390 | 3,365,000 | +112,000 | 0.64% | 1,312,350 |
| 2025-07-08 | 2025-07-04 | 0.390 | 3,253,000 | +103,000 | 0.62% | 1,268,670 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3,150,000 | +248,000 | 0.60% | 1,244,250 |
| 2025-07-04 | 2025-07-02 | 0.375 | 2,902,000 | +163,000 | 0.55% | 1,088,250 |
| 2025-07-03 | 2025-06-30 | 0.390 | 2,739,000 | -205,000 | 0.52% | 1,068,210 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2,944,000 | +518,000 | 0.56% | 1,118,720 |
| 2025-06-30 | 2025-06-26 | 0.425 | 2,426,000 | -59,000 | 0.46% | 1,031,050 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2,485,000 | +97,000 | 0.48% | 969,150 |
| 2025-06-26 | 2025-06-24 | 0.440 | 2,388,000 | -189,000 | 0.46% | 1,050,720 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,577,000 | -2,797,000 | 0.49% | 1,855,440 |
| 2025-06-24 | 2025-06-20 | 0.800 | 5,374,000 | -1,079,000 | 1.03% | 4,299,200 |
| 2025-06-23 | 2025-06-19 | 1.050 | 6,453,000 | -762,000 | 1.23% | 6,775,650 |
| 2025-06-20 | 2025-06-18 | 0.780 | 7,215,000 | -361,000 | 1.38% | 5,627,700 |
| 2025-06-19 | 2025-06-17 | 0.176 | 7,576,000 | +100,000 | 1.45% | 1,333,376 |
| 2025-06-18 | 2025-06-16 | 0.234 | 7,476,000 | +54,000 | 1.43% | 1,749,384 |
| 2025-05-27 | 2025-05-23 | 0.100 | 7,422,000 | +80,000 | 1.42% | 742,200 |
| 2025-05-26 | 2025-05-22 | 0.076 | 7,342,000 | +20,000 | 1.40% | 557,992 |
| 2025-03-21 | 2025-03-19 | 0.105 | 7,322,000 | -200,000 | 1.40% | 768,810 |
| 2025-02-25 | 2025-02-21 | 0.110 | 7,522,000 | -100,000 | 1.44% | 827,420 |
| 2025-02-24 | 2025-02-20 | 0.114 | 7,622,000 | -150,000 | 1.46% | 868,908 |
| 2025-02-21 | 2025-02-19 | 0.121 | 7,772,000 | -41,000 | 1.49% | 940,412 |
| 2024-11-05 | 2024-11-01 | 0.150 | 7,813,000 | -51,000 | 1.49% | 1,171,950 |
| 2024-10-31 | 2024-10-29 | 0.171 | 7,864,000 | -14,000 | 1.50% | 1,344,744 |
| 2024-10-18 | 2024-10-16 | 0.239 | 7,878,000 | +3,000 | 1.51% | 1,882,842 |
| 2024-10-09 | 2024-10-07 | 0.290 | 7,875,000 | +3,000 | 1.51% | 2,283,750 |
| 2024-10-08 | 2024-10-04 | 0.290 | 7,872,000 | +11,000 | 1.51% | 2,282,880 |
| 2024-10-07 | 2024-10-03 | 0.400 | 7,861,000 | +542,000 | 1.50% | 3,144,400 |
| 2024-05-17 | 2024-05-14 | 0.190 | 7,319,000 | -2,000 | 1.49% | 1,390,610 |
| 2024-04-23 | 2024-04-19 | 0.255 | 7,321,000 | +89,000 | 1.49% | 1,866,855 |
| 2024-01-16 | 2024-01-12 | 0.218 | 7,232,000 | +26,000 | 1.57% | 1,576,576 |
| 2023-12-13 | 2023-12-11 | 0.238 | 7,206,000 | -1,000 | 1.57% | 1,715,028 |
| 2023-11-24 | 2023-11-22 | 0.237 | 7,207,000 | -5,000 | 1.57% | 1,708,059 |
| 2023-11-23 | 2023-11-21 | 0.237 | 7,212,000 | -24,000 | 1.57% | 1,709,244 |
| 2023-11-20 | 2023-11-16 | 0.350 | 7,236,000 | +30,000 | 1.57% | 2,532,600 |
| 2023-10-09 | 2023-10-05 | 0.250 | 7,206,000 | +4,000 | 1.57% | 1,801,500 |
| 2023-10-03 | 2023-09-28 | 0.255 | 7,202,000 | +1,000 | 1.57% | 1,836,510 |
| 2023-08-17 | 2023-08-15 | 0.335 | 7,201,000 | -30,000 | 1.57% | 2,412,335 |
| 2023-08-01 | 2023-07-28 | 0.320 | 7,231,000 | -96,000 | 1.61% | 2,313,920 |
| 2023-07-31 | 2023-07-27 | 0.290 | 7,327,000 | +96,000 | 1.63% | 2,124,830 |
| 2022-10-25 | 2022-10-21 | 0.450 | 7,231,000 | +4,000 | 1.61% | 3,253,950 |
| 2022-09-01 | 2022-08-30 | 0.520 | 7,227,000 | +100,000 | 1.61% | 3,758,040 |
| 2022-08-16 | 2022-08-12 | 0.630 | 7,127,000 | -15,000 | 1.58% | 4,490,010 |
| 2022-07-28 | 2022-07-26 | 0.530 | 7,142,000 | -3,000 | 1.59% | 3,785,260 |
| 2022-07-11 | 2022-07-07 | 0.520 | 7,145,000 | -4,000 | 1.65% | 3,715,400 |
| 2022-07-04 | 2022-06-29 | 0.500 | 7,149,000 | -16,000 | 1.65% | 3,574,500 |
| 2022-06-23 | 2022-06-21 | 0.560 | 7,165,000 | -2,000 | 1.66% | 4,012,400 |
| 2022-06-22 | 2022-06-20 | 0.600 | 7,167,000 | -1,000 | 1.66% | 4,300,200 |
| 2022-06-20 | 2022-06-16 | 0.540 | 7,168,000 | +160,000 | 1.66% | 3,870,720 |
| 2022-06-17 | 2022-06-15 | 0.560 | 7,008,000 | -3,000 | 1.62% | 3,924,480 |
| 2022-05-16 | 2022-05-12 | 0.500 | 7,011,000 | -20,000 | 1.62% | 3,505,500 |
| 2022-05-12 | 2022-05-10 | 0.500 | 7,031,000 | +4,000 | 1.62% | 3,515,500 |
| 2022-05-11 | 2022-05-06 | 0.570 | 7,027,000 | +7,000 | 1.62% | 4,005,390 |
| 2022-03-25 | 2022-03-23 | 0.400 | 7,020,000 | -20,000 | 1.76% | 2,808,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 7,040,000 | -40,000 | 1.77% | 2,816,000 |
| 2022-03-14 | 2022-03-10 | 0.510 | 7,080,000 | +6,000 | 1.78% | 3,610,800 |
| 2021-12-10 | 2021-12-08 | 0.480 | 7,074,000 | +10,000 | 1.87% | 3,395,520 |
| 2021-11-24 | 2021-11-22 | 0.520 | 7,064,000 | +5,000,000 | 1.95% | 3,673,280 |
| 2021-11-15 | 2021-11-11 | 0.530 | 2,064,000 | -30,000 | 0.57% | 1,093,920 |
| 2021-11-02 | 2021-10-29 | 0.580 | 2,094,000 | +30,000 | 0.58% | 1,214,520 |
| 2021-10-20 | 2021-10-18 | 0.520 | 2,064,000 | -18,000 | 0.57% | 1,073,280 |
| 2021-10-19 | 2021-10-15 | 0.485 | 2,082,000 | -16,000 | 0.58% | 1,009,770 |
| 2021-10-12 | 2021-10-08 | 0.475 | 2,098,000 | +10,000 | 0.58% | 996,550 |
| 2021-10-06 | 2021-10-04 | 0.470 | 2,088,000 | -4,000 | 0.58% | 981,360 |
| 2021-09-30 | 2021-09-28 | 0.465 | 2,092,000 | -31,000 | 0.58% | 972,780 |
| 2021-09-27 | 2021-09-23 | 0.475 | 2,123,000 | +9,000 | 0.59% | 1,008,425 |
| 2021-09-17 | 2021-09-15 | 0.570 | 2,114,000 | +10,000 | 0.58% | 1,204,980 |
| 2021-09-16 | 2021-09-14 | 0.520 | 2,104,000 | -19,000 | 0.58% | 1,094,080 |
| 2021-09-15 | 2021-09-13 | 0.590 | 2,123,000 | -1,000 | 0.59% | 1,252,570 |
| 2021-09-14 | 2021-09-10 | 0.670 | 2,124,000 | -5,000 | 0.59% | 1,423,080 |
| 2021-09-13 | 2021-09-09 | 0.700 | 2,129,000 | -1,000 | 0.59% | 1,490,300 |
| 2021-09-10 | 2021-09-08 | 0.730 | 2,130,000 | -94,000 | 0.59% | 1,554,900 |
| 2021-09-09 | 2021-09-07 | 0.750 | 2,224,000 | -128,000 | 0.61% | 1,668,000 |
| 2021-09-08 | 2021-09-06 | 0.710 | 2,352,000 | +463,000 | 0.65% | 1,669,920 |
| 2021-08-16 | 2021-08-12 | 0.410 | 1,889,000 | -1,000 | 0.52% | 774,490 |
| 2021-07-26 | 2021-07-22 | 0.435 | 1,890,000 | -5,000 | 0.52% | 822,150 |
| 2021-07-15 | 2021-07-13 | 0.415 | 1,895,000 | -7,000 | 0.52% | 786,425 |
| 2021-07-14 | 2021-07-12 | 0.510 | 1,902,000 | +13,000 | 0.53% | 970,020 |
| 2021-06-11 | 2021-06-09 | 0.400 | 1,889,000 | -8,000 | 0.52% | 755,600 |
| 2021-04-16 | 2021-04-14 | 0.450 | 1,897,000 | -2,000 | 0.52% | 853,650 |
| 2021-03-04 | 2021-03-02 | 0.420 | 1,899,000 | -1,000 | 0.52% | 797,580 |
| 2021-03-02 | 2021-02-26 | 0.435 | 1,900,000 | -79,000 | 0.53% | 826,500 |
| 2021-02-23 | 2021-02-19 | 0.490 | 1,979,000 | +10,000 | 0.55% | 969,710 |
| 2021-02-22 | 2021-02-18 | 0.670 | 1,969,000 | +80,000 | 0.54% | 1,319,230 |
| 2020-12-10 | 2020-12-08 | 0.350 | 1,889,000 | -6,000 | 0.63% | 661,150 |
| 2020-10-14 | 2020-10-09 | 0.275 | 1,895,000 | -68,000 | 0.63% | 521,125 |
| 2020-10-12 | 2020-10-08 | 0.260 | 1,963,000 | +68,000 | 0.65% | 510,380 |
| 2020-08-26 | 2020-08-24 | 0.330 | 1,895,000 | -35,000 | 0.63% | 625,350 |
| 2020-07-17 | 2020-07-15 | 0.355 | 1,930,000 | +5,000 | 0.64% | 685,150 |
| 2020-06-18 | 2020-06-16 | 0.400 | 1,925,000 | -6,000 | 0.64% | 770,000 |
| 2020-04-21 | 2020-04-17 | 0.530 | 1,931,000 | -23,000 | 0.64% | 1,023,430 |
| 2020-02-27 | 2020-02-25 | 0.660 | 1,954,000 | -16,000 | 0.65% | 1,289,640 |
| 2020-02-07 | 2020-02-05 | 0.475 | 1,970,000 | +4,000 | 0.65% | 935,750 |
| 2020-01-29 | 2020-01-22 | 0.570 | 1,966,000 | +76,000 | 0.65% | 1,120,620 |
| 2020-01-23 | 2020-01-21 | 0.600 | 1,890,000 | +109,000 | 0.63% | 1,134,000 |
| 2020-01-22 | 2020-01-20 | 0.620 | 1,781,000 | +1,100,000 | 0.59% | 1,104,220 |
| 2020-01-21 | 2020-01-17 | 0.510 | 681,000 | +23,000 | 0.23% | 347,310 |
| 2020-01-20 | 2020-01-16 | 0.490 | 658,000 | +229,000 | 0.22% | 322,420 |
| 2020-01-17 | 2020-01-15 | 0.500 | 429,000 | +72,000 | 0.14% | 214,500 |
| 2019-12-30 | 2019-12-24 | 0.490 | 357,000 | -65,000 | 0.12% | 174,930 |
| 2019-12-23 | 2019-12-19 | 0.530 | 422,000 | -10,000 | 0.14% | 223,660 |
| 2019-12-20 | 2019-12-18 | 0.560 | 432,000 | -30,000 | 0.14% | 241,920 |
| 2019-12-16 | 2019-12-12 | 0.475 | 462,000 | +65,000 | 0.15% | 219,450 |
| 2019-12-03 | 2019-11-29 | 0.430 | 397,000 | +20,000 | 0.13% | 170,710 |
| 2019-11-28 | 2019-11-26 | 0.510 | 377,000 | +20,000 | 0.12% | 192,270 |
| 2019-11-27 | 2019-11-25 | 0.530 | 357,000 | -50,000 | 0.12% | 189,210 |
| 2019-11-26 | 2019-11-22 | 0.490 | 407,000 | +50,000 | 0.13% | 199,430 |
| 2019-11-25 | 2019-11-21 | 0.550 | 357,000 | +11,000 | 0.12% | 196,350 |
| 2019-11-21 | 2019-11-19 | 0.680 | 346,000 | -5,000 | 0.11% | 235,280 |
| 2019-11-20 | 2019-11-18 | 0.720 | 351,000 | -13,000 | 0.12% | 252,720 |
| 2019-11-19 | 2019-11-15 | 0.750 | 364,000 | -145,000 | 0.12% | 273,000 |
| 2019-11-18 | 2019-11-14 | 0.780 | 509,000 | +40,000 | 0.17% | 397,020 |
| 2019-11-15 | 2019-11-13 | 0.860 | 469,000 | +122,000 | 0.16% | 403,340 |
| 2019-11-14 | 2019-11-12 | 1.120 | 347,000 | +94,000 | 0.11% | 388,640 |
| 2019-10-29 | 2019-10-25 | 0.520 | 253,000 | -18,000 | 0.08% | 131,560 |
| 2019-10-23 | 2019-10-21 | 0.570 | 271,000 | +18,000 | 0.09% | 154,470 |
| 2019-10-21 | 2019-10-17 | 0.710 | 253,000 | +20,000 | 0.08% | 179,630 |
| 2019-09-17 | 2019-09-13 | 1.200 | 233,000 | +20,000 | 0.08% | 279,600 |
| 2019-09-11 | 2019-09-09 | 1.180 | 213,000 | -4,771,000 | 0.07% | 251,340 |
| 2019-07-24 | 2019-07-22 | 1.470 | 4,984,000 | -2,000 | 1.65% | 7,326,480 |
| 2019-07-16 | 2019-07-12 | 1.490 | 4,986,000 | -1,000 | 1.65% | 7,429,140 |
| 2019-06-03 | 2019-05-30 | 1.480 | 4,987,000 | -3,000 | 1.65% | 7,380,760 |
| 2019-05-31 | 2019-05-29 | 1.490 | 4,990,000 | -2,000 | 1.65% | 7,435,100 |
| 2019-05-15 | 2019-05-10 | 1.530 | 4,992,000 | +5,000 | 1.65% | 7,637,760 |
| 2019-04-08 | 2019-04-03 | 1.650 | 4,987,000 | -20,000 | 1.79% | 8,228,550 |
| 2019-03-26 | 2019-03-22 | 1.500 | 5,007,000 | +10,000 | 1.80% | 7,510,500 |
| 2019-03-25 | 2019-03-21 | 1.580 | 4,997,000 | +4,000 | 1.80% | 7,895,260 |
| 2019-02-28 | 2019-02-26 | 1.500 | 4,993,000 | -15,000 | 1.79% | 7,489,500 |
| 2019-01-03 | 2018-12-31 | 1.570 | 5,008,000 | +91,000 | 1.80% | 7,862,560 |
| 2019-01-02 | 2018-12-27 | 1.520 | 4,917,000 | +150,000 | 1.77% | 7,473,840 |
| 2018-12-28 | 2018-12-24 | 1.520 | 4,767,000 | +200,000 | 1.71% | 7,245,840 |
| 2018-12-27 | 2018-12-20 | 1.520 | 4,567,000 | +200,000 | 1.64% | 6,941,840 |
| 2018-12-19 | 2018-12-17 | 1.540 | 4,367,000 | +100,000 | 1.57% | 6,725,180 |
| 2018-12-17 | 2018-12-13 | 1.550 | 4,267,000 | +100,000 | 1.53% | 6,613,850 |
| 2018-12-05 | 2018-12-03 | 1.810 | 4,167,000 | +100,000 | 1.50% | 7,542,270 |
| 2018-10-02 | 2018-09-27 | 1.800 | 4,067,000 | +2,000 | 1.46% | 7,320,600 |
| 2018-08-28 | 2018-08-24 | 2.140 | 4,065,000 | -2,000 | 1.46% | 8,699,100 |
| 2018-08-23 | 2018-08-21 | 1.990 | 4,067,000 | -12,000 | 1.46% | 8,093,330 |
| 2018-08-21 | 2018-08-17 | 1.740 | 4,079,000 | +12,000 | 1.47% | 7,097,460 |
| 2018-07-16 | 2018-07-12 | 1.740 | 4,067,000 | -6,000 | 1.46% | 7,076,580 |
| 2018-05-23 | 2018-05-18 | 1.720 | 4,073,000 | -9,500,000 | 1.46% | 7,005,560 |
| 2018-05-04 | 2018-05-02 | 2.000 | 13,573,000 | -5,000 | 4.88% | 27,146,000 |
| 2018-04-03 | 2018-03-28 | 1.680 | 13,578,000 | +10,000 | 4.88% | 22,811,040 |
| 2018-02-07 | 2018-02-05 | 1.810 | 13,568,000 | +13,330,000 | 4.88% | 24,558,080 |
| 2018-02-05 | 2018-02-01 | 1.740 | 238,000 | +24,000 | 0.09% | 414,120 |
| 2018-01-31 | 2018-01-29 | 2.010 | 214,000 | -15,000 | 0.08% | 430,140 |
| 2018-01-25 | 2018-01-23 | 2.020 | 229,000 | -10,000 | 0.08% | 462,580 |
| 2018-01-10 | 2018-01-08 | 2.060 | 239,000 | +10,000 | 0.09% | 492,340 |
| 2017-12-18 | 2017-12-14 | 2.080 | 229,000 | -6,000 | 0.08% | 476,320 |
| 2017-12-08 | 2017-12-06 | 1.920 | 235,000 | +2,000 | 0.08% | 451,200 |
| 2017-12-01 | 2017-11-29 | 2.160 | 233,000 | +2,000 | 0.08% | 503,280 |
| 2017-11-14 | 2017-11-10 | 2.270 | 231,000 | -16,000 | 0.08% | 524,370 |
| 2017-11-13 | 2017-11-09 | 2.270 | 247,000 | -10,000 | 0.09% | 560,690 |
| 2017-11-10 | 2017-11-08 | 2.270 | 257,000 | +2,000 | 0.09% | 583,390 |
| 2017-11-07 | 2017-11-03 | 2.220 | 255,000 | -4,000 | 0.09% | 566,100 |
| 2017-11-02 | 2017-10-31 | 2.270 | 259,000 | -19,000 | 0.09% | 587,930 |
| 2017-09-25 | 2017-09-21 | 1.900 | 278,000 | -29,000 | 0.10% | 528,200 |
| 2017-09-21 | 2017-09-19 | 1.810 | 307,000 | -10,000 | 0.11% | 555,670 |
| 2017-09-20 | 2017-09-18 | 1.800 | 317,000 | +52,000 | 0.11% | 570,600 |
| 2017-09-19 | 2017-09-15 | 1.990 | 265,000 | +10,000 | 0.10% | 527,350 |
| 2017-08-11 | 2017-08-09 | 2.290 | 255,000 | -5,000 | 0.09% | 583,950 |
| 2017-08-04 | 2017-08-02 | 2.300 | 260,000 | -3,000 | 0.09% | 598,000 |
| 2017-07-21 | 2017-07-19 | 2.130 | 263,000 | -10,000 | 0.09% | 560,190 |
| 2017-07-06 | 2017-07-04 | 1.920 | 273,000 | -3,000 | 0.10% | 524,160 |
| 2017-07-04 | 2017-06-30 | 1.900 | 276,000 | -2,000 | 0.10% | 524,400 |
| 2017-06-15 | 2017-06-13 | 1.910 | 278,000 | +5,000 | 0.10% | 530,980 |
| 2017-06-14 | 2017-06-12 | 1.900 | 273,000 | -2,000 | 0.10% | 518,700 |
| 2017-05-17 | 2017-05-15 | 2.470 | 275,000 | -1,000 | 0.10% | 679,250 |
| 2017-05-04 | 2017-04-28 | 2.590 | 276,000 | -7,000 | 0.10% | 714,840 |
| 2017-05-02 | 2017-04-27 | 2.550 | 283,000 | -5,000 | 0.10% | 721,650 |
| 2017-04-11 | 2017-04-07 | 2.550 | 288,000 | +3,000 | 0.10% | 734,400 |
| 2017-04-10 | 2017-04-06 | 2.580 | 285,000 | +54,000 | 0.10% | 735,300 |
| 2017-04-07 | 2017-04-05 | 2.630 | 231,000 | +56,000 | 0.08% | 607,530 |
| 2017-03-27 | 2017-03-23 | 2.820 | 175,000 | +5,000 | 0.06% | 493,500 |
| 2017-03-24 | 2017-03-22 | 2.870 | 170,000 | +17,000 | 0.06% | 487,900 |
| 2017-03-23 | 2017-03-21 | 2.820 | 153,000 | +10,000 | 0.05% | 431,460 |
| 2017-03-21 | 2017-03-17 | 3.020 | 143,000 | -20,000 | 0.05% | 431,860 |
| 2017-03-20 | 2017-03-16 | 3.060 | 163,000 | +16,000 | 0.06% | 498,780 |
| 2017-03-16 | 2017-03-14 | 2.800 | 147,000 | -49,000 | 0.05% | 411,600 |
| 2017-03-15 | 2017-03-13 | 2.800 | 196,000 | +21,000 | 0.07% | 548,800 |
| 2017-03-14 | 2017-03-10 | 3.080 | 175,000 | 0.06% | 539,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy