History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 8,153,000 | +0 | 1.35% | 2,731,255 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,153,000 | +0 | 1.35% | 2,772,020 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,153,000 | +0 | 1.35% | 2,772,020 |
| 2025-10-09 | 2025-10-06 | 0.350 | 8,153,000 | +0 | 1.35% | 2,853,550 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,153,000 | +0 | 1.35% | 2,772,020 |
| 2025-10-06 | 2025-10-02 | 0.335 | 8,153,000 | +0 | 1.35% | 2,731,255 |
| 2025-10-03 | 2025-09-30 | 0.365 | 8,153,000 | +0 | 1.35% | 2,975,845 |
| 2025-10-02 | 2025-09-29 | 0.370 | 8,153,000 | +0 | 1.35% | 3,016,610 |
| 2025-09-30 | 2025-09-26 | 0.365 | 8,153,000 | +0 | 1.35% | 2,975,845 |
| 2025-09-29 | 2025-09-25 | 0.365 | 8,153,000 | +0 | 1.35% | 2,975,845 |
| 2025-09-26 | 2025-09-24 | 0.380 | 8,153,000 | +0 | 1.35% | 3,098,140 |
| 2025-09-25 | 2025-09-23 | 0.385 | 8,153,000 | +0 | 1.35% | 3,138,905 |
| 2025-09-24 | 2025-09-22 | 0.390 | 8,153,000 | +0 | 1.35% | 3,179,670 |
| 2025-09-23 | 2025-09-19 | 0.380 | 8,153,000 | +0 | 1.35% | 3,098,140 |
| 2025-09-22 | 2025-09-18 | 0.400 | 8,153,000 | +0 | 1.35% | 3,261,200 |
| 2025-09-19 | 2025-09-17 | 0.410 | 8,153,000 | +0 | 1.35% | 3,342,730 |
| 2025-09-18 | 2025-09-16 | 0.470 | 8,153,000 | +0 | 1.39% | 3,831,910 |
| 2025-09-17 | 2025-09-15 | 0.340 | 8,153,000 | +0 | 1.39% | 2,772,020 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,153,000 | +0 | 1.39% | 2,731,255 |
| 2025-09-15 | 2025-09-11 | 0.345 | 8,153,000 | +0 | 1.39% | 2,812,785 |
| 2025-09-12 | 2025-09-10 | 0.345 | 8,153,000 | +0 | 1.39% | 2,812,785 |
| 2025-09-11 | 2025-09-09 | 0.350 | 8,153,000 | +0 | 1.39% | 2,853,550 |
| 2025-09-10 | 2025-09-08 | 0.360 | 8,153,000 | +0 | 1.39% | 2,935,080 |
| 2025-09-09 | 2025-09-05 | 0.350 | 8,153,000 | +0 | 1.39% | 2,853,550 |
| 2025-09-08 | 2025-09-04 | 0.365 | 8,153,000 | +0 | 1.39% | 2,975,845 |
| 2025-09-05 | 2025-09-03 | 0.365 | 8,153,000 | +0 | 1.39% | 2,975,845 |
| 2025-09-04 | 2025-09-02 | 0.390 | 8,153,000 | +0 | 1.39% | 3,179,670 |
| 2025-09-03 | 2025-09-01 | 0.390 | 8,153,000 | +0 | 1.39% | 3,179,670 |
| 2025-09-02 | 2025-08-29 | 0.345 | 8,153,000 | +0 | 1.39% | 2,812,785 |
| 2025-09-01 | 2025-08-28 | 0.335 | 8,153,000 | +0 | 1.39% | 2,731,255 |
| 2025-08-29 | 2025-08-27 | 0.265 | 8,153,000 | +0 | 1.39% | 2,160,545 |
| 2025-08-28 | 2025-08-26 | 0.315 | 8,153,000 | +0 | 1.39% | 2,568,195 |
| 2025-08-27 | 2025-08-25 | 0.330 | 8,153,000 | +0 | 1.39% | 2,690,490 |
| 2025-08-26 | 2025-08-22 | 0.350 | 8,153,000 | +0 | 1.39% | 2,853,550 |
| 2025-08-25 | 2025-08-21 | 0.355 | 8,153,000 | +0 | 1.39% | 2,894,315 |
| 2025-08-22 | 2025-08-20 | 0.340 | 8,153,000 | +0 | 1.39% | 2,772,020 |
| 2025-08-21 | 2025-08-19 | 0.360 | 8,153,000 | +0 | 1.39% | 2,935,080 |
| 2025-08-20 | 2025-08-18 | 0.370 | 8,153,000 | +0 | 1.39% | 3,016,610 |
| 2025-08-19 | 2025-08-15 | 0.400 | 8,153,000 | +0 | 1.39% | 3,261,200 |
| 2025-08-18 | 2025-08-14 | 0.420 | 8,153,000 | +0 | 1.39% | 3,424,260 |
| 2025-08-15 | 2025-08-13 | 0.425 | 8,153,000 | +0 | 1.39% | 3,465,025 |
| 2025-08-14 | 2025-08-12 | 0.435 | 8,153,000 | +0 | 1.39% | 3,546,555 |
| 2025-08-13 | 2025-08-11 | 0.430 | 8,153,000 | +0 | 1.39% | 3,505,790 |
| 2025-08-12 | 2025-08-08 | 0.450 | 8,153,000 | +0 | 1.39% | 3,668,850 |
| 2025-08-11 | 2025-08-07 | 0.440 | 8,153,000 | +0 | 1.39% | 3,587,320 |
| 2025-08-08 | 2025-08-06 | 0.450 | 8,153,000 | +0 | 1.39% | 3,668,850 |
| 2025-08-07 | 2025-08-05 | 0.465 | 8,153,000 | +0 | 1.39% | 3,791,145 |
| 2025-08-06 | 2025-08-04 | 0.440 | 8,153,000 | +0 | 1.39% | 3,587,320 |
| 2025-08-05 | 2025-08-01 | 0.440 | 8,153,000 | +0 | 1.39% | 3,587,320 |
| 2025-08-04 | 2025-07-31 | 0.470 | 8,153,000 | +0 | 1.39% | 3,831,910 |
| 2025-08-01 | 2025-07-30 | 0.475 | 8,153,000 | +0 | 1.39% | 3,872,675 |
| 2025-07-31 | 2025-07-29 | 0.450 | 8,153,000 | +0 | 1.56% | 3,668,850 |
| 2025-07-30 | 2025-07-28 | 0.455 | 8,153,000 | +0 | 1.56% | 3,709,615 |
| 2025-07-29 | 2025-07-25 | 0.445 | 8,153,000 | +0 | 1.56% | 3,628,085 |
| 2025-07-28 | 2025-07-24 | 0.415 | 8,153,000 | +0 | 1.56% | 3,383,495 |
| 2025-07-25 | 2025-07-23 | 0.425 | 8,153,000 | +0 | 1.56% | 3,465,025 |
| 2025-07-24 | 2025-07-22 | 0.445 | 8,153,000 | +0 | 1.56% | 3,628,085 |
| 2025-07-23 | 2025-07-21 | 0.460 | 8,153,000 | +0 | 1.56% | 3,750,380 |
| 2025-07-22 | 2025-07-18 | 0.465 | 8,153,000 | +0 | 1.56% | 3,791,145 |
| 2025-07-21 | 2025-07-17 | 0.460 | 8,153,000 | +0 | 1.56% | 3,750,380 |
| 2025-07-18 | 2025-07-16 | 0.480 | 8,153,000 | +0 | 1.56% | 3,913,440 |
| 2025-07-17 | 2025-07-15 | 0.520 | 8,153,000 | +0 | 1.56% | 4,239,560 |
| 2025-07-16 | 2025-07-14 | 0.480 | 8,153,000 | +0 | 1.56% | 3,913,440 |
| 2025-07-15 | 2025-07-11 | 0.425 | 8,153,000 | +0 | 1.56% | 3,465,025 |
| 2025-07-14 | 2025-07-10 | 0.445 | 8,153,000 | +0 | 1.56% | 3,628,085 |
| 2025-07-11 | 2025-07-09 | 0.455 | 8,153,000 | +0 | 1.56% | 3,709,615 |
| 2025-07-10 | 2025-07-08 | 0.400 | 8,153,000 | +0 | 1.56% | 3,261,200 |
| 2025-07-09 | 2025-07-07 | 0.390 | 8,153,000 | +0 | 1.56% | 3,179,670 |
| 2025-07-08 | 2025-07-04 | 0.390 | 8,153,000 | +0 | 1.56% | 3,179,670 |
| 2025-07-07 | 2025-07-03 | 0.395 | 8,153,000 | +0 | 1.56% | 3,220,435 |
| 2025-07-04 | 2025-07-02 | 0.375 | 8,153,000 | +0 | 1.56% | 3,057,375 |
| 2025-07-03 | 2025-06-30 | 0.390 | 8,153,000 | +0 | 1.56% | 3,179,670 |
| 2025-07-02 | 2025-06-27 | 0.380 | 8,153,000 | +0 | 1.56% | 3,098,140 |
| 2025-06-30 | 2025-06-26 | 0.425 | 8,153,000 | +0 | 1.56% | 3,465,025 |
| 2025-06-27 | 2025-06-25 | 0.390 | 8,153,000 | +0 | 1.56% | 3,179,670 |
| 2025-06-26 | 2025-06-24 | 0.440 | 8,153,000 | +0 | 1.56% | 3,587,320 |
| 2025-06-25 | 2025-06-23 | 0.720 | 8,153,000 | +0 | 1.56% | 5,870,160 |
| 2025-06-24 | 2025-06-20 | 0.800 | 8,153,000 | +0 | 1.56% | 6,522,400 |
| 2025-06-23 | 2025-06-19 | 1.050 | 8,153,000 | +0 | 1.56% | 8,560,650 |
| 2025-06-20 | 2025-06-18 | 0.780 | 8,153,000 | +0 | 1.56% | 6,359,340 |
| 2025-06-19 | 2025-06-17 | 0.176 | 8,153,000 | +0 | 1.56% | 1,434,928 |
| 2025-06-18 | 2025-06-16 | 0.234 | 8,153,000 | +0 | 1.56% | 1,907,802 |
| 2025-06-17 | 2025-06-13 | 0.078 | 8,153,000 | +0 | 1.56% | 635,934 |
| 2025-06-16 | 2025-06-12 | 0.077 | 8,153,000 | +0 | 1.56% | 627,781 |
| 2025-06-13 | 2025-06-11 | 0.077 | 8,153,000 | +0 | 1.56% | 627,781 |
| 2025-06-12 | 2025-06-10 | 0.077 | 8,153,000 | +0 | 1.56% | 627,781 |
| 2025-06-11 | 2025-06-09 | 0.077 | 8,153,000 | +0 | 1.56% | 627,781 |
| 2025-06-10 | 2025-06-06 | 0.077 | 8,153,000 | +0 | 1.56% | 627,781 |
| 2025-06-09 | 2025-06-05 | 0.077 | 8,153,000 | +0 | 1.56% | 627,781 |
| 2025-06-06 | 2025-06-04 | 0.086 | 8,153,000 | +0 | 1.56% | 701,158 |
| 2025-06-05 | 2025-06-03 | 0.086 | 8,153,000 | +0 | 1.56% | 701,158 |
| 2025-06-04 | 2025-06-02 | 0.086 | 8,153,000 | +0 | 1.56% | 701,158 |
| 2025-06-03 | 2025-05-30 | 0.086 | 8,153,000 | +0 | 1.56% | 701,158 |
| 2025-06-02 | 2025-05-29 | 0.086 | 8,153,000 | +0 | 1.56% | 701,158 |
| 2025-05-30 | 2025-05-28 | 0.086 | 8,153,000 | +0 | 1.56% | 701,158 |
| 2025-05-29 | 2025-05-27 | 0.100 | 8,153,000 | +0 | 1.56% | 815,300 |
| 2025-05-28 | 2025-05-26 | 0.100 | 8,153,000 | +0 | 1.56% | 815,300 |
| 2025-05-27 | 2025-05-23 | 0.100 | 8,153,000 | +0 | 1.56% | 815,300 |
| 2025-05-26 | 2025-05-22 | 0.076 | 8,153,000 | +0 | 1.56% | 619,628 |
| 2025-05-23 | 2025-05-21 | 0.065 | 8,153,000 | +0 | 1.56% | 529,945 |
| 2025-05-22 | 2025-05-20 | 0.065 | 8,153,000 | +0 | 1.56% | 529,945 |
| 2025-05-21 | 2025-05-19 | 0.068 | 8,153,000 | +0 | 1.56% | 554,404 |
| 2025-05-20 | 2025-05-16 | 0.068 | 8,153,000 | +0 | 1.56% | 554,404 |
| 2025-05-19 | 2025-05-15 | 0.068 | 8,153,000 | +0 | 1.56% | 554,404 |
| 2025-05-16 | 2025-05-14 | 0.068 | 8,153,000 | +0 | 1.56% | 554,404 |
| 2025-05-15 | 2025-05-13 | 0.072 | 8,153,000 | +0 | 1.56% | 587,016 |
| 2025-05-14 | 2025-05-12 | 0.072 | 8,153,000 | +0 | 1.56% | 587,016 |
| 2025-05-13 | 2025-05-09 | 0.072 | 8,153,000 | +0 | 1.56% | 587,016 |
| 2025-05-12 | 2025-05-08 | 0.072 | 8,153,000 | +0 | 1.56% | 587,016 |
| 2025-05-09 | 2025-05-07 | 0.072 | 8,153,000 | +0 | 1.56% | 587,016 |
| 2025-05-08 | 2025-05-06 | 0.072 | 8,153,000 | +0 | 1.56% | 587,016 |
| 2025-05-07 | 2025-05-02 | 0.072 | 8,153,000 | +0 | 1.56% | 587,016 |
| 2025-05-06 | 2025-04-30 | 0.073 | 8,153,000 | +0 | 1.56% | 595,169 |
| 2025-05-02 | 2025-04-29 | 0.073 | 8,153,000 | +0 | 1.56% | 595,169 |
| 2025-04-30 | 2025-04-28 | 0.073 | 8,153,000 | +0 | 1.56% | 595,169 |
| 2025-04-29 | 2025-04-25 | 0.076 | 8,153,000 | +0 | 1.56% | 619,628 |
| 2025-04-28 | 2025-04-24 | 0.076 | 8,153,000 | +0 | 1.56% | 619,628 |
| 2025-04-25 | 2025-04-23 | 0.071 | 8,153,000 | +0 | 1.56% | 578,863 |
| 2025-04-24 | 2025-04-22 | 0.072 | 8,153,000 | +0 | 1.56% | 587,016 |
| 2025-04-23 | 2025-04-17 | 0.072 | 8,153,000 | +0 | 1.56% | 587,016 |
| 2025-04-22 | 2025-04-16 | 0.072 | 8,153,000 | +0 | 1.56% | 587,016 |
| 2025-04-17 | 2025-04-15 | 0.082 | 8,153,000 | +0 | 1.56% | 668,546 |
| 2025-04-16 | 2025-04-14 | 0.082 | 8,153,000 | +0 | 1.56% | 668,546 |
| 2025-04-15 | 2025-04-11 | 0.084 | 8,153,000 | +0 | 1.56% | 684,852 |
| 2025-04-14 | 2025-04-10 | 0.076 | 8,153,000 | +0 | 1.56% | 619,628 |
| 2025-04-11 | 2025-04-09 | 0.075 | 8,153,000 | +0 | 1.56% | 611,475 |
| 2025-04-10 | 2025-04-08 | 0.070 | 8,153,000 | +0 | 1.56% | 570,710 |
| 2025-04-09 | 2025-04-07 | 0.074 | 8,153,000 | +0 | 1.56% | 603,322 |
| 2025-04-08 | 2025-04-03 | 0.091 | 8,153,000 | +0 | 1.56% | 741,923 |
| 2025-04-07 | 2025-04-02 | 0.091 | 8,153,000 | +0 | 1.56% | 741,923 |
| 2025-04-03 | 2025-04-01 | 0.091 | 8,153,000 | +0 | 1.56% | 741,923 |
| 2025-04-02 | 2025-03-31 | 0.091 | 8,153,000 | +0 | 1.56% | 741,923 |
| 2025-04-01 | 2025-03-28 | 0.091 | 8,153,000 | +0 | 1.56% | 741,923 |
| 2025-03-31 | 2025-03-27 | 0.095 | 8,153,000 | +0 | 1.56% | 774,535 |
| 2025-03-28 | 2025-03-26 | 0.098 | 8,153,000 | +0 | 1.56% | 798,994 |
| 2025-03-27 | 2025-03-25 | 0.098 | 8,153,000 | +0 | 1.56% | 798,994 |
| 2025-03-26 | 2025-03-24 | 0.100 | 8,153,000 | +0 | 1.56% | 815,300 |
| 2025-03-25 | 2025-03-21 | 0.105 | 8,153,000 | +0 | 1.56% | 856,065 |
| 2025-03-24 | 2025-03-20 | 0.105 | 8,153,000 | +0 | 1.56% | 856,065 |
| 2025-03-21 | 2025-03-19 | 0.105 | 8,153,000 | +0 | 1.56% | 856,065 |
| 2025-03-20 | 2025-03-18 | 0.120 | 8,153,000 | +0 | 1.56% | 978,360 |
| 2025-03-19 | 2025-03-17 | 0.120 | 8,153,000 | +0 | 1.56% | 978,360 |
| 2025-03-18 | 2025-03-14 | 0.120 | 8,153,000 | +0 | 1.56% | 978,360 |
| 2025-03-17 | 2025-03-13 | 0.120 | 8,153,000 | +0 | 1.56% | 978,360 |
| 2025-03-14 | 2025-03-12 | 0.120 | 8,153,000 | +0 | 1.56% | 978,360 |
| 2025-03-13 | 2025-03-11 | 0.111 | 8,153,000 | +0 | 1.56% | 904,983 |
| 2025-03-12 | 2025-03-10 | 0.111 | 8,153,000 | +0 | 1.56% | 904,983 |
| 2025-03-11 | 2025-03-07 | 0.111 | 8,153,000 | +0 | 1.56% | 904,983 |
| 2025-03-10 | 2025-03-06 | 0.109 | 8,153,000 | +0 | 1.56% | 888,677 |
| 2025-03-07 | 2025-03-05 | 0.118 | 8,153,000 | +0 | 1.56% | 962,054 |
| 2025-03-06 | 2025-03-04 | 0.122 | 8,153,000 | +0 | 1.56% | 994,666 |
| 2025-03-05 | 2025-03-03 | 0.150 | 8,153,000 | +0 | 1.56% | 1,222,950 |
| 2025-03-04 | 2025-02-28 | 0.117 | 8,153,000 | +0 | 1.56% | 953,901 |
| 2025-03-03 | 2025-02-27 | 0.100 | 8,153,000 | +0 | 1.56% | 815,300 |
| 2025-02-28 | 2025-02-26 | 0.096 | 8,153,000 | +0 | 1.56% | 782,688 |
| 2025-02-27 | 2025-02-25 | 0.100 | 8,153,000 | +0 | 1.56% | 815,300 |
| 2025-02-26 | 2025-02-24 | 0.108 | 8,153,000 | +0 | 1.56% | 880,524 |
| 2025-02-25 | 2025-02-21 | 0.110 | 8,153,000 | +0 | 1.56% | 896,830 |
| 2025-02-24 | 2025-02-20 | 0.114 | 8,153,000 | +0 | 1.56% | 929,442 |
| 2025-02-21 | 2025-02-19 | 0.121 | 8,153,000 | +0 | 1.56% | 986,513 |
| 2025-02-20 | 2025-02-18 | 0.128 | 8,153,000 | +0 | 1.56% | 1,043,584 |
| 2025-02-19 | 2025-02-17 | 0.128 | 8,153,000 | +0 | 1.56% | 1,043,584 |
| 2025-02-18 | 2025-02-14 | 0.150 | 8,153,000 | +0 | 1.56% | 1,222,950 |
| 2025-02-17 | 2025-02-13 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-02-14 | 2025-02-12 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-02-13 | 2025-02-11 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-02-12 | 2025-02-10 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-02-11 | 2025-02-07 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-02-10 | 2025-02-06 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-02-07 | 2025-02-05 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-02-06 | 2025-02-04 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-02-05 | 2025-02-03 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-02-04 | 2025-01-28 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-02-03 | 2025-01-24 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-01-27 | 2025-01-23 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-01-24 | 2025-01-22 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2025-01-23 | 2025-01-21 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-22 | 2025-01-20 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-21 | 2025-01-17 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-20 | 2025-01-16 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-17 | 2025-01-15 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-16 | 2025-01-14 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-15 | 2025-01-13 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-14 | 2025-01-10 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-13 | 2025-01-09 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-10 | 2025-01-08 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-09 | 2025-01-07 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-08 | 2025-01-06 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-07 | 2025-01-03 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2025-01-06 | 2025-01-02 | 0.190 | 8,153,000 | +0 | 1.56% | 1,549,070 |
| 2025-01-03 | 2024-12-31 | 0.190 | 8,153,000 | +0 | 1.56% | 1,549,070 |
| 2025-01-02 | 2024-12-27 | 0.190 | 8,153,000 | +0 | 1.56% | 1,549,070 |
| 2024-12-30 | 2024-12-24 | 0.195 | 8,153,000 | +0 | 1.56% | 1,589,835 |
| 2024-12-27 | 2024-12-20 | 0.195 | 8,153,000 | +0 | 1.56% | 1,589,835 |
| 2024-12-23 | 2024-12-19 | 0.195 | 8,153,000 | +0 | 1.56% | 1,589,835 |
| 2024-12-20 | 2024-12-18 | 0.195 | 8,153,000 | +0 | 1.56% | 1,589,835 |
| 2024-12-19 | 2024-12-17 | 0.195 | 8,153,000 | +0 | 1.56% | 1,589,835 |
| 2024-12-18 | 2024-12-16 | 0.195 | 8,153,000 | +0 | 1.56% | 1,589,835 |
| 2024-12-17 | 2024-12-13 | 0.195 | 8,153,000 | +0 | 1.56% | 1,589,835 |
| 2024-12-16 | 2024-12-12 | 0.195 | 8,153,000 | +0 | 1.56% | 1,589,835 |
| 2024-12-13 | 2024-12-11 | 0.195 | 8,153,000 | +0 | 1.56% | 1,589,835 |
| 2024-12-12 | 2024-12-10 | 0.195 | 8,153,000 | +0 | 1.56% | 1,589,835 |
| 2024-12-11 | 2024-12-09 | 0.195 | 8,153,000 | +0 | 1.56% | 1,589,835 |
| 2024-12-10 | 2024-12-06 | 0.179 | 8,153,000 | +0 | 1.56% | 1,459,387 |
| 2024-12-09 | 2024-12-05 | 0.135 | 8,153,000 | +0 | 1.56% | 1,100,655 |
| 2024-12-06 | 2024-12-04 | 0.128 | 8,153,000 | +0 | 1.56% | 1,043,584 |
| 2024-12-05 | 2024-12-03 | 0.129 | 8,153,000 | +0 | 1.56% | 1,051,737 |
| 2024-12-04 | 2024-12-02 | 0.130 | 8,153,000 | +0 | 1.56% | 1,059,890 |
| 2024-12-03 | 2024-11-29 | 0.138 | 8,153,000 | +0 | 1.56% | 1,125,114 |
| 2024-12-02 | 2024-11-28 | 0.125 | 8,153,000 | +0 | 1.56% | 1,019,125 |
| 2024-11-29 | 2024-11-27 | 0.128 | 8,153,000 | +0 | 1.56% | 1,043,584 |
| 2024-11-28 | 2024-11-26 | 0.128 | 8,153,000 | +0 | 1.56% | 1,043,584 |
| 2024-11-27 | 2024-11-25 | 0.128 | 8,153,000 | +0 | 1.56% | 1,043,584 |
| 2024-11-26 | 2024-11-22 | 0.128 | 8,153,000 | +0 | 1.56% | 1,043,584 |
| 2024-11-25 | 2024-11-21 | 0.128 | 8,153,000 | +0 | 1.56% | 1,043,584 |
| 2024-11-22 | 2024-11-20 | 0.131 | 8,153,000 | +0 | 1.56% | 1,068,043 |
| 2024-11-21 | 2024-11-19 | 0.131 | 8,153,000 | +0 | 1.56% | 1,068,043 |
| 2024-11-20 | 2024-11-18 | 0.153 | 8,153,000 | +0 | 1.56% | 1,247,409 |
| 2024-11-19 | 2024-11-15 | 0.153 | 8,153,000 | +0 | 1.56% | 1,247,409 |
| 2024-11-18 | 2024-11-14 | 0.153 | 8,153,000 | +0 | 1.56% | 1,247,409 |
| 2024-11-15 | 2024-11-13 | 0.153 | 8,153,000 | +0 | 1.56% | 1,247,409 |
| 2024-11-14 | 2024-11-12 | 0.153 | 8,153,000 | +0 | 1.56% | 1,247,409 |
| 2024-11-13 | 2024-11-11 | 0.153 | 8,153,000 | +0 | 1.56% | 1,247,409 |
| 2024-11-12 | 2024-11-08 | 0.153 | 8,153,000 | +0 | 1.56% | 1,247,409 |
| 2024-11-11 | 2024-11-07 | 0.153 | 8,153,000 | +0 | 1.56% | 1,247,409 |
| 2024-11-08 | 2024-11-06 | 0.150 | 8,153,000 | +0 | 1.56% | 1,222,950 |
| 2024-11-07 | 2024-11-05 | 0.150 | 8,153,000 | +0 | 1.56% | 1,222,950 |
| 2024-11-06 | 2024-11-04 | 0.150 | 8,153,000 | +0 | 1.56% | 1,222,950 |
| 2024-11-05 | 2024-11-01 | 0.150 | 8,153,000 | +0 | 1.56% | 1,222,950 |
| 2024-11-04 | 2024-10-31 | 0.170 | 8,153,000 | +0 | 1.56% | 1,386,010 |
| 2024-11-01 | 2024-10-30 | 0.171 | 8,153,000 | +0 | 1.56% | 1,394,163 |
| 2024-10-31 | 2024-10-29 | 0.171 | 8,153,000 | +0 | 1.56% | 1,394,163 |
| 2024-10-30 | 2024-10-28 | 0.200 | 8,153,000 | +0 | 1.56% | 1,630,600 |
| 2024-10-29 | 2024-10-25 | 0.219 | 8,153,000 | +0 | 1.56% | 1,785,507 |
| 2024-10-28 | 2024-10-24 | 0.219 | 8,153,000 | +0 | 1.56% | 1,785,507 |
| 2024-10-25 | 2024-10-23 | 0.219 | 8,153,000 | +0 | 1.56% | 1,785,507 |
| 2024-10-24 | 2024-10-22 | 0.219 | 8,153,000 | +0 | 1.56% | 1,785,507 |
| 2024-10-23 | 2024-10-21 | 0.219 | 8,153,000 | +0 | 1.56% | 1,785,507 |
| 2024-10-22 | 2024-10-18 | 0.239 | 8,153,000 | +0 | 1.56% | 1,948,567 |
| 2024-10-21 | 2024-10-17 | 0.239 | 8,153,000 | +0 | 1.56% | 1,948,567 |
| 2024-10-18 | 2024-10-16 | 0.239 | 8,153,000 | +0 | 1.56% | 1,948,567 |
| 2024-10-17 | 2024-10-15 | 0.245 | 8,153,000 | +0 | 1.56% | 1,997,485 |
| 2024-10-16 | 2024-10-14 | 0.247 | 8,153,000 | +0 | 1.56% | 2,013,791 |
| 2024-10-15 | 2024-10-10 | 0.247 | 8,153,000 | +0 | 1.56% | 2,013,791 |
| 2024-10-14 | 2024-10-09 | 0.247 | 8,153,000 | +0 | 1.56% | 2,013,791 |
| 2024-10-10 | 2024-10-08 | 0.250 | 8,153,000 | +0 | 1.56% | 2,038,250 |
| 2024-10-09 | 2024-10-07 | 0.290 | 8,153,000 | +0 | 1.56% | 2,364,370 |
| 2024-10-08 | 2024-10-04 | 0.290 | 8,153,000 | +0 | 1.56% | 2,364,370 |
| 2024-10-07 | 2024-10-03 | 0.400 | 8,153,000 | +0 | 1.56% | 3,261,200 |
| 2024-10-04 | 2024-10-02 | 0.166 | 8,153,000 | +0 | 1.56% | 1,353,398 |
| 2024-10-03 | 2024-09-30 | 0.130 | 8,153,000 | +0 | 1.56% | 1,059,890 |
| 2024-10-02 | 2024-09-27 | 0.133 | 8,153,000 | +0 | 1.56% | 1,084,349 |
| 2024-09-30 | 2024-09-26 | 0.133 | 8,153,000 | +0 | 1.56% | 1,084,349 |
| 2024-09-27 | 2024-09-25 | 0.133 | 8,153,000 | +0 | 1.56% | 1,084,349 |
| 2024-09-26 | 2024-09-24 | 0.168 | 8,153,000 | +0 | 1.56% | 1,369,704 |
| 2024-09-25 | 2024-09-23 | 0.132 | 8,153,000 | +0 | 1.56% | 1,076,196 |
| 2024-09-24 | 2024-09-20 | 0.162 | 8,153,000 | +0 | 1.56% | 1,320,786 |
| 2024-09-23 | 2024-09-19 | 0.162 | 8,153,000 | +0 | 1.56% | 1,320,786 |
| 2024-09-20 | 2024-09-17 | 0.162 | 8,153,000 | +0 | 1.56% | 1,320,786 |
| 2024-09-19 | 2024-09-16 | 0.162 | 8,153,000 | +0 | 1.56% | 1,320,786 |
| 2024-09-17 | 2024-09-13 | 0.162 | 8,153,000 | +0 | 1.56% | 1,320,786 |
| 2024-09-16 | 2024-09-12 | 0.162 | 8,153,000 | +0 | 1.56% | 1,320,786 |
| 2024-09-13 | 2024-09-11 | 0.162 | 8,153,000 | +0 | 1.56% | 1,320,786 |
| 2024-09-12 | 2024-09-10 | 0.162 | 8,153,000 | +0 | 1.56% | 1,320,786 |
| 2024-09-11 | 2024-09-09 | 0.161 | 8,153,000 | +0 | 1.56% | 1,312,633 |
| 2024-09-10 | 2024-09-05 | 0.161 | 8,153,000 | +0 | 1.56% | 1,312,633 |
| 2024-09-09 | 2024-09-04 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-09-05 | 2024-09-03 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-09-04 | 2024-09-02 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-09-03 | 2024-08-30 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-09-02 | 2024-08-29 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-30 | 2024-08-28 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-29 | 2024-08-27 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-28 | 2024-08-26 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-27 | 2024-08-23 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-26 | 2024-08-22 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-23 | 2024-08-21 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-22 | 2024-08-20 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-21 | 2024-08-19 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-20 | 2024-08-16 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-19 | 2024-08-15 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-16 | 2024-08-14 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-15 | 2024-08-13 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-14 | 2024-08-12 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-13 | 2024-08-09 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-12 | 2024-08-08 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-09 | 2024-08-07 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-08 | 2024-08-06 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-07 | 2024-08-05 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-06 | 2024-08-02 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-05 | 2024-08-01 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-02 | 2024-07-31 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-08-01 | 2024-07-30 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-07-31 | 2024-07-29 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-07-30 | 2024-07-26 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-07-29 | 2024-07-25 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-07-26 | 2024-07-24 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-07-25 | 2024-07-23 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-07-24 | 2024-07-22 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-07-23 | 2024-07-19 | 0.180 | 8,153,000 | +0 | 1.56% | 1,467,540 |
| 2024-07-22 | 2024-07-18 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-19 | 2024-07-17 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-18 | 2024-07-16 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-17 | 2024-07-15 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-16 | 2024-07-12 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-15 | 2024-07-11 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-12 | 2024-07-10 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-11 | 2024-07-09 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-10 | 2024-07-08 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-09 | 2024-07-05 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-08 | 2024-07-04 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-05 | 2024-07-03 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-04 | 2024-07-02 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-03 | 2024-06-28 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-07-02 | 2024-06-27 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-06-28 | 2024-06-26 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-06-27 | 2024-06-25 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-06-26 | 2024-06-24 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-06-25 | 2024-06-21 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-06-24 | 2024-06-20 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-06-21 | 2024-06-19 | 0.181 | 8,153,000 | +0 | 1.56% | 1,475,693 |
| 2024-06-20 | 2024-06-18 | 0.171 | 8,153,000 | +0 | 1.56% | 1,394,163 |
| 2024-06-19 | 2024-06-17 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2024-06-18 | 2024-06-14 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2024-06-17 | 2024-06-13 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2024-06-14 | 2024-06-12 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2024-06-13 | 2024-06-11 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2024-06-12 | 2024-06-07 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2024-06-11 | 2024-06-06 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2024-06-07 | 2024-06-05 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2024-06-06 | 2024-06-04 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2024-06-05 | 2024-06-03 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2024-06-04 | 2024-05-31 | 0.189 | 8,153,000 | +0 | 1.56% | 1,540,917 |
| 2024-06-03 | 2024-05-30 | 0.188 | 8,153,000 | +0 | 1.56% | 1,532,764 |
| 2024-05-31 | 2024-05-29 | 0.188 | 8,153,000 | +0 | 1.56% | 1,532,764 |
| 2024-05-30 | 2024-05-28 | 0.190 | 8,153,000 | +0 | 1.56% | 1,549,070 |
| 2024-05-29 | 2024-05-27 | 0.190 | 8,153,000 | +0 | 1.56% | 1,549,070 |
| 2024-05-28 | 2024-05-24 | 0.190 | 8,153,000 | +0 | 1.66% | 1,549,070 |
| 2024-05-27 | 2024-05-23 | 0.190 | 8,153,000 | +0 | 1.66% | 1,549,070 |
| 2024-05-24 | 2024-05-22 | 0.190 | 8,153,000 | +0 | 1.66% | 1,549,070 |
| 2024-05-23 | 2024-05-21 | 0.190 | 8,153,000 | +0 | 1.66% | 1,549,070 |
| 2024-05-22 | 2024-05-20 | 0.190 | 8,153,000 | +0 | 1.66% | 1,549,070 |
| 2024-05-21 | 2024-05-17 | 0.190 | 8,153,000 | +0 | 1.66% | 1,549,070 |
| 2024-05-20 | 2024-05-16 | 0.190 | 8,153,000 | +0 | 1.66% | 1,549,070 |
| 2024-05-17 | 2024-05-14 | 0.190 | 8,153,000 | +0 | 1.66% | 1,549,070 |
| 2024-05-16 | 2024-05-13 | 0.190 | 8,153,000 | +0 | 1.66% | 1,549,070 |
| 2024-05-14 | 2024-05-10 | 0.180 | 8,153,000 | +0 | 1.66% | 1,467,540 |
| 2024-05-13 | 2024-05-09 | 0.180 | 8,153,000 | +0 | 1.66% | 1,467,540 |
| 2024-05-10 | 2024-05-08 | 0.180 | 8,153,000 | +0 | 1.66% | 1,467,540 |
| 2024-05-09 | 2024-05-07 | 0.180 | 8,153,000 | +0 | 1.66% | 1,467,540 |
| 2024-05-08 | 2024-05-06 | 0.190 | 8,153,000 | +0 | 1.66% | 1,549,070 |
| 2024-05-07 | 2024-05-03 | 0.190 | 8,153,000 | +0 | 1.66% | 1,549,070 |
| 2024-05-06 | 2024-05-02 | 0.190 | 8,153,000 | +0 | 1.66% | 1,549,070 |
| 2024-05-03 | 2024-04-30 | 0.185 | 8,153,000 | +0 | 1.66% | 1,508,305 |
| 2024-05-02 | 2024-04-29 | 0.185 | 8,153,000 | +0 | 1.66% | 1,508,305 |
| 2024-04-30 | 2024-04-26 | 0.230 | 8,153,000 | +0 | 1.66% | 1,875,190 |
| 2024-04-29 | 2024-04-25 | 0.230 | 8,153,000 | +0 | 1.66% | 1,875,190 |
| 2024-04-26 | 2024-04-24 | 0.230 | 8,153,000 | +0 | 1.66% | 1,875,190 |
| 2024-04-25 | 2024-04-23 | 0.255 | 8,153,000 | +0 | 1.66% | 2,079,015 |
| 2024-04-24 | 2024-04-22 | 0.255 | 8,153,000 | +0 | 1.66% | 2,079,015 |
| 2024-04-23 | 2024-04-19 | 0.255 | 8,153,000 | +0 | 1.66% | 2,079,015 |
| 2024-04-22 | 2024-04-18 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-19 | 2024-04-17 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-18 | 2024-04-16 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-17 | 2024-04-15 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-16 | 2024-04-12 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-15 | 2024-04-11 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-12 | 2024-04-10 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-11 | 2024-04-09 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-10 | 2024-04-08 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-09 | 2024-04-05 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-08 | 2024-04-03 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-05 | 2024-04-02 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-03 | 2024-03-28 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-04-02 | 2024-03-27 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-03-28 | 2024-03-26 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-03-27 | 2024-03-25 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-03-26 | 2024-03-22 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-03-25 | 2024-03-21 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-03-22 | 2024-03-20 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-03-21 | 2024-03-19 | 0.250 | 8,153,000 | +0 | 1.66% | 2,038,250 |
| 2024-03-20 | 2024-03-18 | 0.290 | 8,153,000 | +0 | 1.66% | 2,364,370 |
| 2024-03-19 | 2024-03-15 | 0.240 | 8,153,000 | +0 | 1.66% | 1,956,720 |
| 2024-03-18 | 2024-03-14 | 0.201 | 8,153,000 | +0 | 1.66% | 1,638,753 |
| 2024-03-15 | 2024-03-13 | 0.193 | 8,153,000 | +0 | 1.66% | 1,573,529 |
| 2024-03-14 | 2024-03-12 | 0.212 | 8,153,000 | +0 | 1.66% | 1,728,436 |
| 2024-03-13 | 2024-03-11 | 0.213 | 8,153,000 | +0 | 1.66% | 1,736,589 |
| 2024-03-12 | 2024-03-08 | 0.213 | 8,153,000 | +0 | 1.66% | 1,736,589 |
| 2024-03-11 | 2024-03-07 | 0.240 | 8,153,000 | +0 | 1.66% | 1,956,720 |
| 2024-03-08 | 2024-03-06 | 0.240 | 8,153,000 | +0 | 1.66% | 1,956,720 |
| 2024-03-07 | 2024-03-05 | 0.240 | 8,153,000 | +0 | 1.66% | 1,956,720 |
| 2024-03-06 | 2024-03-04 | 0.240 | 8,153,000 | +0 | 1.66% | 1,956,720 |
| 2024-03-05 | 2024-03-01 | 0.232 | 8,153,000 | +0 | 1.66% | 1,891,496 |
| 2024-03-04 | 2024-02-29 | 0.285 | 8,153,000 | +0 | 1.66% | 2,323,605 |
| 2024-03-01 | 2024-02-28 | 0.280 | 8,153,000 | +0 | 1.66% | 2,282,840 |
| 2024-02-29 | 2024-02-27 | 0.415 | 8,153,000 | +0 | 1.66% | 3,383,495 |
| 2024-02-28 | 2024-02-26 | 0.210 | 8,153,000 | +0 | 1.66% | 1,712,130 |
| 2024-02-27 | 2024-02-23 | 0.210 | 8,153,000 | +0 | 1.66% | 1,712,130 |
| 2024-02-26 | 2024-02-22 | 0.210 | 8,153,000 | +0 | 1.66% | 1,712,130 |
| 2024-02-23 | 2024-02-21 | 0.216 | 8,153,000 | +0 | 1.66% | 1,761,048 |
| 2024-02-22 | 2024-02-20 | 0.216 | 8,153,000 | +0 | 1.66% | 1,761,048 |
| 2024-02-21 | 2024-02-19 | 0.216 | 8,153,000 | +0 | 1.66% | 1,761,048 |
| 2024-02-20 | 2024-02-16 | 0.216 | 8,153,000 | +0 | 1.66% | 1,761,048 |
| 2024-02-19 | 2024-02-15 | 0.216 | 8,153,000 | +0 | 1.66% | 1,761,048 |
| 2024-02-16 | 2024-02-14 | 0.216 | 8,153,000 | +0 | 1.66% | 1,761,048 |
| 2024-02-15 | 2024-02-09 | 0.216 | 8,153,000 | +0 | 1.66% | 1,761,048 |
| 2024-02-14 | 2024-02-07 | 0.216 | 8,153,000 | +0 | 1.66% | 1,761,048 |
| 2024-02-08 | 2024-02-06 | 0.216 | 8,153,000 | +0 | 1.66% | 1,761,048 |
| 2024-02-07 | 2024-02-05 | 0.216 | 8,153,000 | +0 | 1.77% | 1,761,048 |
| 2024-02-06 | 2024-02-02 | 0.216 | 8,153,000 | +0 | 1.77% | 1,761,048 |
| 2024-02-05 | 2024-02-01 | 0.216 | 8,153,000 | +0 | 1.77% | 1,761,048 |
| 2024-02-02 | 2024-01-31 | 0.216 | 8,153,000 | +0 | 1.77% | 1,761,048 |
| 2024-02-01 | 2024-01-30 | 0.216 | 8,153,000 | +0 | 1.77% | 1,761,048 |
| 2024-01-31 | 2024-01-29 | 0.216 | 8,153,000 | +0 | 1.77% | 1,761,048 |
| 2024-01-30 | 2024-01-26 | 0.216 | 8,153,000 | +0 | 1.77% | 1,761,048 |
| 2024-01-29 | 2024-01-25 | 0.216 | 8,153,000 | +0 | 1.77% | 1,761,048 |
| 2024-01-26 | 2024-01-24 | 0.216 | 8,153,000 | +0 | 1.77% | 1,761,048 |
| 2024-01-25 | 2024-01-23 | 0.216 | 8,153,000 | +0 | 1.77% | 1,761,048 |
| 2024-01-24 | 2024-01-22 | 0.216 | 8,153,000 | +0 | 1.77% | 1,761,048 |
| 2024-01-23 | 2024-01-19 | 0.218 | 8,153,000 | +0 | 1.77% | 1,777,354 |
| 2024-01-22 | 2024-01-18 | 0.218 | 8,153,000 | +0 | 1.77% | 1,777,354 |
| 2024-01-19 | 2024-01-17 | 0.218 | 8,153,000 | +0 | 1.77% | 1,777,354 |
| 2024-01-18 | 2024-01-16 | 0.218 | 8,153,000 | +0 | 1.77% | 1,777,354 |
| 2024-01-17 | 2024-01-15 | 0.218 | 8,153,000 | +0 | 1.77% | 1,777,354 |
| 2024-01-16 | 2024-01-12 | 0.218 | 8,153,000 | +0 | 1.77% | 1,777,354 |
| 2024-01-15 | 2024-01-11 | 0.239 | 8,153,000 | +0 | 1.77% | 1,948,567 |
| 2024-01-12 | 2024-01-10 | 0.239 | 8,153,000 | +0 | 1.77% | 1,948,567 |
| 2024-01-11 | 2024-01-09 | 0.239 | 8,153,000 | +0 | 1.77% | 1,948,567 |
| 2024-01-10 | 2024-01-08 | 0.239 | 8,153,000 | +0 | 1.77% | 1,948,567 |
| 2024-01-09 | 2024-01-05 | 0.239 | 8,153,000 | +0 | 1.77% | 1,948,567 |
| 2024-01-08 | 2024-01-04 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2024-01-05 | 2024-01-03 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2024-01-04 | 2024-01-02 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2024-01-03 | 2023-12-29 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2024-01-02 | 2023-12-28 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-12-29 | 2023-12-27 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-12-28 | 2023-12-22 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-12-27 | 2023-12-21 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-12-22 | 2023-12-20 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-12-21 | 2023-12-19 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-12-20 | 2023-12-18 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-12-19 | 2023-12-15 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-12-18 | 2023-12-14 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-12-15 | 2023-12-13 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-12-14 | 2023-12-12 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-12-13 | 2023-12-11 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-12-12 | 2023-12-08 | 0.237 | 8,153,000 | +0 | 1.77% | 1,932,261 |
| 2023-12-11 | 2023-12-07 | 0.237 | 8,153,000 | +0 | 1.77% | 1,932,261 |
| 2023-12-08 | 2023-12-06 | 0.237 | 8,153,000 | +0 | 1.77% | 1,932,261 |
| 2023-12-07 | 2023-12-05 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-12-06 | 2023-12-04 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-12-05 | 2023-12-01 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-12-04 | 2023-11-30 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-12-01 | 2023-11-29 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-11-30 | 2023-11-28 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-11-29 | 2023-11-27 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-11-28 | 2023-11-24 | 0.238 | 8,153,000 | +0 | 1.77% | 1,940,414 |
| 2023-11-27 | 2023-11-23 | 0.237 | 8,153,000 | +0 | 1.77% | 1,932,261 |
| 2023-11-24 | 2023-11-22 | 0.237 | 8,153,000 | +0 | 1.77% | 1,932,261 |
| 2023-11-23 | 2023-11-21 | 0.237 | 8,153,000 | +0 | 1.77% | 1,932,261 |
| 2023-11-22 | 2023-11-20 | 0.235 | 8,153,000 | +0 | 1.77% | 1,915,955 |
| 2023-11-21 | 2023-11-17 | 0.235 | 8,153,000 | +0 | 1.77% | 1,915,955 |
| 2023-11-20 | 2023-11-16 | 0.350 | 8,153,000 | +0 | 1.77% | 2,853,550 |
| 2023-11-17 | 2023-11-15 | 0.325 | 8,153,000 | +0 | 1.77% | 2,649,725 |
| 2023-11-16 | 2023-11-14 | 0.330 | 8,153,000 | +0 | 1.77% | 2,690,490 |
| 2023-11-15 | 2023-11-13 | 0.255 | 8,153,000 | +0 | 1.77% | 2,079,015 |
| 2023-11-14 | 2023-11-10 | 0.210 | 8,153,000 | +0 | 1.77% | 1,712,130 |
| 2023-11-13 | 2023-11-09 | 0.210 | 8,153,000 | +0 | 1.77% | 1,712,130 |
| 2023-11-10 | 2023-11-08 | 0.210 | 8,153,000 | +0 | 1.77% | 1,712,130 |
| 2023-11-09 | 2023-11-07 | 0.210 | 8,153,000 | +0 | 1.77% | 1,712,130 |
| 2023-11-08 | 2023-11-06 | 0.200 | 8,153,000 | +0 | 1.77% | 1,630,600 |
| 2023-11-07 | 2023-11-03 | 0.215 | 8,153,000 | +0 | 1.77% | 1,752,895 |
| 2023-11-06 | 2023-11-02 | 0.215 | 8,153,000 | +0 | 1.77% | 1,752,895 |
| 2023-11-03 | 2023-11-01 | 0.215 | 8,153,000 | +0 | 1.77% | 1,752,895 |
| 2023-11-02 | 2023-10-31 | 0.215 | 8,153,000 | +0 | 1.77% | 1,752,895 |
| 2023-11-01 | 2023-10-30 | 0.215 | 8,153,000 | +0 | 1.77% | 1,752,895 |
| 2023-10-31 | 2023-10-27 | 0.215 | 8,153,000 | +0 | 1.77% | 1,752,895 |
| 2023-10-30 | 2023-10-26 | 0.214 | 8,153,000 | +0 | 1.77% | 1,744,742 |
| 2023-10-27 | 2023-10-25 | 0.214 | 8,153,000 | +0 | 1.77% | 1,744,742 |
| 2023-10-26 | 2023-10-24 | 0.212 | 8,153,000 | +0 | 1.77% | 1,728,436 |
| 2023-10-25 | 2023-10-20 | 0.212 | 8,153,000 | +0 | 1.77% | 1,728,436 |
| 2023-10-24 | 2023-10-19 | 0.212 | 8,153,000 | +0 | 1.77% | 1,728,436 |
| 2023-10-20 | 2023-10-18 | 0.212 | 8,153,000 | +0 | 1.77% | 1,728,436 |
| 2023-10-19 | 2023-10-17 | 0.212 | 8,153,000 | +0 | 1.77% | 1,728,436 |
| 2023-10-18 | 2023-10-16 | 0.212 | 8,153,000 | +0 | 1.77% | 1,728,436 |
| 2023-10-17 | 2023-10-13 | 0.212 | 8,153,000 | +0 | 1.77% | 1,728,436 |
| 2023-10-16 | 2023-10-12 | 0.237 | 8,153,000 | +0 | 1.77% | 1,932,261 |
| 2023-10-13 | 2023-10-11 | 0.237 | 8,153,000 | +0 | 1.77% | 1,932,261 |
| 2023-10-12 | 2023-10-10 | 0.237 | 8,153,000 | +0 | 1.77% | 1,932,261 |
| 2023-10-11 | 2023-10-09 | 0.237 | 8,153,000 | +0 | 1.77% | 1,932,261 |
| 2023-10-10 | 2023-10-06 | 0.237 | 8,153,000 | +0 | 1.77% | 1,932,261 |
| 2023-10-09 | 2023-10-05 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-10-06 | 2023-10-04 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-10-05 | 2023-10-03 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-10-04 | 2023-09-29 | 0.255 | 8,153,000 | +0 | 1.77% | 2,079,015 |
| 2023-10-03 | 2023-09-28 | 0.255 | 8,153,000 | +0 | 1.77% | 2,079,015 |
| 2023-09-29 | 2023-09-27 | 0.280 | 8,153,000 | +0 | 1.77% | 2,282,840 |
| 2023-09-28 | 2023-09-26 | 0.280 | 8,153,000 | +0 | 1.77% | 2,282,840 |
| 2023-09-27 | 2023-09-25 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-26 | 2023-09-22 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-25 | 2023-09-21 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-22 | 2023-09-20 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-21 | 2023-09-19 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-20 | 2023-09-18 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-19 | 2023-09-15 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-18 | 2023-09-14 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-15 | 2023-09-13 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-14 | 2023-09-12 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-13 | 2023-09-11 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-12 | 2023-09-07 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-11 | 2023-09-06 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-07 | 2023-09-05 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 8,153,000 | +0 | 1.77% | 2,038,250 |
| 2023-09-04 | 2023-08-30 | 0.260 | 8,153,000 | +0 | 1.77% | 2,119,780 |
| 2023-08-31 | 2023-08-29 | 0.260 | 8,153,000 | +0 | 1.77% | 2,119,780 |
| 2023-08-30 | 2023-08-28 | 0.260 | 8,153,000 | +0 | 1.77% | 2,119,780 |
| 2023-08-29 | 2023-08-25 | 0.260 | 8,153,000 | +0 | 1.77% | 2,119,780 |
| 2023-08-28 | 2023-08-24 | 0.260 | 8,153,000 | +0 | 1.77% | 2,119,780 |
| 2023-08-25 | 2023-08-23 | 0.260 | 8,153,000 | +0 | 1.77% | 2,119,780 |
| 2023-08-24 | 2023-08-22 | 0.260 | 8,153,000 | +0 | 1.77% | 2,119,780 |
| 2023-08-23 | 2023-08-21 | 0.260 | 8,153,000 | +0 | 1.77% | 2,119,780 |
| 2023-08-22 | 2023-08-18 | 0.260 | 8,153,000 | +0 | 1.77% | 2,119,780 |
| 2023-08-21 | 2023-08-17 | 0.260 | 8,153,000 | +0 | 1.77% | 2,119,780 |
| 2023-08-18 | 2023-08-16 | 0.280 | 8,153,000 | +0 | 1.77% | 2,282,840 |
| 2023-08-17 | 2023-08-15 | 0.335 | 8,153,000 | +0 | 1.77% | 2,731,255 |
| 2023-08-16 | 2023-08-14 | 0.265 | 8,153,000 | +0 | 1.77% | 2,160,545 |
| 2023-08-15 | 2023-08-11 | 0.265 | 8,153,000 | +0 | 1.77% | 2,160,545 |
| 2023-08-14 | 2023-08-10 | 0.280 | 8,153,000 | +0 | 1.77% | 2,282,840 |
| 2023-08-11 | 2023-08-09 | 0.280 | 8,153,000 | +0 | 1.77% | 2,282,840 |
| 2023-08-10 | 2023-08-08 | 0.280 | 8,153,000 | +0 | 1.81% | 2,282,840 |
| 2023-08-09 | 2023-08-07 | 0.285 | 8,153,000 | +0 | 1.81% | 2,323,605 |
| 2023-08-08 | 2023-08-04 | 0.285 | 8,153,000 | +0 | 1.81% | 2,323,605 |
| 2023-08-07 | 2023-08-03 | 0.285 | 8,153,000 | +0 | 1.81% | 2,323,605 |
| 2023-08-04 | 2023-08-02 | 0.280 | 8,153,000 | +0 | 1.81% | 2,282,840 |
| 2023-08-03 | 2023-08-01 | 0.360 | 8,153,000 | +0 | 1.81% | 2,935,080 |
| 2023-08-02 | 2023-07-31 | 0.320 | 8,153,000 | +0 | 1.81% | 2,608,960 |
| 2023-08-01 | 2023-07-28 | 0.320 | 8,153,000 | +0 | 1.81% | 2,608,960 |
| 2023-07-31 | 2023-07-27 | 0.290 | 8,153,000 | +0 | 1.81% | 2,364,370 |
| 2023-07-28 | 2023-07-26 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-27 | 2023-07-25 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-26 | 2023-07-24 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-25 | 2023-07-21 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-24 | 2023-07-20 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-21 | 2023-07-19 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-20 | 2023-07-18 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-19 | 2023-07-14 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-18 | 2023-07-13 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-14 | 2023-07-12 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-13 | 2023-07-11 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-12 | 2023-07-10 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-11 | 2023-07-07 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-10 | 2023-07-06 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-07 | 2023-07-05 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-06 | 2023-07-04 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-05 | 2023-07-03 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-04 | 2023-06-30 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-07-03 | 2023-06-29 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-06-30 | 2023-06-28 | 0.330 | 8,153,000 | +0 | 1.81% | 2,690,490 |
| 2023-06-29 | 2023-06-27 | 0.330 | 8,153,000 | +0 | 1.81% | 2,690,490 |
| 2023-06-28 | 2023-06-26 | 0.330 | 8,153,000 | +0 | 1.81% | 2,690,490 |
| 2023-06-27 | 2023-06-23 | 0.330 | 8,153,000 | +0 | 1.81% | 2,690,490 |
| 2023-06-26 | 2023-06-21 | 0.330 | 8,153,000 | +0 | 1.81% | 2,690,490 |
| 2023-06-23 | 2023-06-20 | 0.325 | 8,153,000 | +0 | 1.81% | 2,649,725 |
| 2023-06-21 | 2023-06-19 | 0.325 | 8,153,000 | +0 | 1.81% | 2,649,725 |
| 2023-06-20 | 2023-06-16 | 0.315 | 8,153,000 | +0 | 1.81% | 2,568,195 |
| 2023-06-19 | 2023-06-15 | 0.290 | 8,153,000 | +0 | 1.81% | 2,364,370 |
| 2023-06-16 | 2023-06-14 | 0.290 | 8,153,000 | +0 | 1.81% | 2,364,370 |
| 2023-06-15 | 2023-06-13 | 0.290 | 8,153,000 | +0 | 1.81% | 2,364,370 |
| 2023-06-14 | 2023-06-12 | 0.290 | 8,153,000 | +0 | 1.81% | 2,364,370 |
| 2023-06-13 | 2023-06-09 | 0.290 | 8,153,000 | +0 | 1.81% | 2,364,370 |
| 2023-06-12 | 2023-06-08 | 0.290 | 8,153,000 | +0 | 1.81% | 2,364,370 |
| 2023-06-09 | 2023-06-07 | 0.290 | 8,153,000 | +0 | 1.81% | 2,364,370 |
| 2023-06-08 | 2023-06-06 | 0.290 | 8,153,000 | +0 | 1.81% | 2,364,370 |
| 2023-06-07 | 2023-06-05 | 0.290 | 8,153,000 | +0 | 1.81% | 2,364,370 |
| 2023-06-06 | 2023-06-02 | 0.290 | 8,153,000 | +0 | 1.81% | 2,364,370 |
| 2023-06-05 | 2023-06-01 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-06-02 | 2023-05-31 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-06-01 | 2023-05-30 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-05-31 | 2023-05-29 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-05-30 | 2023-05-25 | 0.275 | 8,153,000 | +0 | 1.81% | 2,242,075 |
| 2023-05-29 | 2023-05-24 | 0.280 | 8,153,000 | +0 | 1.81% | 2,282,840 |
| 2023-05-25 | 2023-05-23 | 0.280 | 8,153,000 | +0 | 1.81% | 2,282,840 |
| 2023-05-24 | 2023-05-22 | 0.280 | 8,153,000 | +0 | 1.81% | 2,282,840 |
| 2023-05-23 | 2023-05-19 | 0.285 | 8,153,000 | +0 | 1.81% | 2,323,605 |
| 2023-05-22 | 2023-05-18 | 0.285 | 8,153,000 | +0 | 1.81% | 2,323,605 |
| 2023-05-19 | 2023-05-17 | 0.285 | 8,153,000 | +0 | 1.81% | 2,323,605 |
| 2023-05-18 | 2023-05-16 | 0.285 | 8,153,000 | +0 | 1.81% | 2,323,605 |
| 2023-05-17 | 2023-05-15 | 0.285 | 8,153,000 | +0 | 1.81% | 2,323,605 |
| 2023-05-16 | 2023-05-12 | 0.305 | 8,153,000 | +0 | 1.81% | 2,486,665 |
| 2023-05-15 | 2023-05-11 | 0.305 | 8,153,000 | +0 | 1.81% | 2,486,665 |
| 2023-05-12 | 2023-05-10 | 0.305 | 8,153,000 | +0 | 1.81% | 2,486,665 |
| 2023-05-11 | 2023-05-09 | 0.300 | 8,153,000 | +0 | 1.81% | 2,445,900 |
| 2023-05-10 | 2023-05-08 | 0.300 | 8,153,000 | +0 | 1.81% | 2,445,900 |
| 2023-05-09 | 2023-05-05 | 0.300 | 8,153,000 | +0 | 1.81% | 2,445,900 |
| 2023-05-08 | 2023-05-04 | 0.285 | 8,153,000 | +0 | 1.81% | 2,323,605 |
| 2023-05-05 | 2023-05-03 | 0.285 | 8,153,000 | +0 | 1.81% | 2,323,605 |
| 2023-05-04 | 2023-05-02 | 0.285 | 8,153,000 | +0 | 1.81% | 2,323,605 |
| 2023-05-03 | 2023-04-28 | 0.370 | 8,153,000 | +0 | 1.81% | 3,016,610 |
| 2023-05-02 | 2023-04-27 | 0.305 | 8,153,000 | +0 | 1.81% | 2,486,665 |
| 2023-04-28 | 2023-04-26 | 0.305 | 8,153,000 | +0 | 1.81% | 2,486,665 |
| 2023-04-27 | 2023-04-25 | 0.305 | 8,153,000 | +0 | 1.81% | 2,486,665 |
| 2023-04-26 | 2023-04-24 | 0.305 | 8,153,000 | +0 | 1.81% | 2,486,665 |
| 2023-04-25 | 2023-04-21 | 0.305 | 8,153,000 | +0 | 1.81% | 2,486,665 |
| 2023-04-24 | 2023-04-20 | 0.295 | 8,153,000 | +0 | 1.81% | 2,405,135 |
| 2023-04-21 | 2023-04-19 | 0.295 | 8,153,000 | +0 | 1.81% | 2,405,135 |
| 2023-04-20 | 2023-04-18 | 0.325 | 8,153,000 | +0 | 1.81% | 2,649,725 |
| 2023-04-19 | 2023-04-17 | 0.325 | 8,153,000 | +0 | 1.81% | 2,649,725 |
| 2023-04-18 | 2023-04-14 | 0.325 | 8,153,000 | +0 | 1.81% | 2,649,725 |
| 2023-04-17 | 2023-04-13 | 0.325 | 8,153,000 | +0 | 1.81% | 2,649,725 |
| 2023-04-14 | 2023-04-12 | 0.325 | 8,153,000 | +0 | 1.81% | 2,649,725 |
| 2023-04-13 | 2023-04-11 | 0.325 | 8,153,000 | +0 | 1.81% | 2,649,725 |
| 2023-04-12 | 2023-04-06 | 0.325 | 8,153,000 | +0 | 1.81% | 2,649,725 |
| 2023-04-11 | 2023-04-04 | 0.325 | 8,153,000 | +0 | 1.81% | 2,649,725 |
| 2023-04-06 | 2023-04-03 | 0.325 | 8,153,000 | +0 | 1.81% | 2,649,725 |
| 2023-04-04 | 2023-03-31 | 0.325 | 8,153,000 | +0 | 1.81% | 2,649,725 |
| 2023-04-03 | 2023-03-30 | 0.315 | 8,153,000 | +0 | 1.81% | 2,568,195 |
| 2023-03-31 | 2023-03-29 | 0.360 | 8,153,000 | +0 | 1.81% | 2,935,080 |
| 2023-03-30 | 2023-03-28 | 0.360 | 8,153,000 | +0 | 1.81% | 2,935,080 |
| 2023-03-29 | 2023-03-27 | 0.360 | 8,153,000 | +0 | 1.81% | 2,935,080 |
| 2023-03-28 | 2023-03-24 | 0.360 | 8,153,000 | +0 | 1.81% | 2,935,080 |
| 2023-03-27 | 2023-03-23 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-03-24 | 2023-03-22 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-03-23 | 2023-03-21 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-03-22 | 2023-03-20 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-21 | 2023-03-17 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-20 | 2023-03-16 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-17 | 2023-03-15 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-16 | 2023-03-14 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-15 | 2023-03-13 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-14 | 2023-03-10 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-13 | 2023-03-09 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-10 | 2023-03-08 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-09 | 2023-03-07 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-08 | 2023-03-06 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-07 | 2023-03-03 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-06 | 2023-03-02 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-03 | 2023-03-01 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-02 | 2023-02-28 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-03-01 | 2023-02-27 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-02-28 | 2023-02-24 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-02-27 | 2023-02-23 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-02-24 | 2023-02-22 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-02-23 | 2023-02-21 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-02-22 | 2023-02-20 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-02-21 | 2023-02-17 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-02-20 | 2023-02-16 | 0.415 | 8,153,000 | +0 | 1.81% | 3,383,495 |
| 2023-02-17 | 2023-02-15 | 0.415 | 8,153,000 | +0 | 1.81% | 3,383,495 |
| 2023-02-16 | 2023-02-14 | 0.415 | 8,153,000 | +0 | 1.81% | 3,383,495 |
| 2023-02-15 | 2023-02-13 | 0.400 | 8,153,000 | +0 | 1.81% | 3,261,200 |
| 2023-02-14 | 2023-02-10 | 0.400 | 8,153,000 | +0 | 1.81% | 3,261,200 |
| 2023-02-13 | 2023-02-09 | 0.430 | 8,153,000 | +0 | 1.81% | 3,505,790 |
| 2023-02-10 | 2023-02-08 | 0.430 | 8,153,000 | +0 | 1.81% | 3,505,790 |
| 2023-02-09 | 2023-02-07 | 0.430 | 8,153,000 | +0 | 1.81% | 3,505,790 |
| 2023-02-08 | 2023-02-06 | 0.430 | 8,153,000 | +0 | 1.81% | 3,505,790 |
| 2023-02-07 | 2023-02-03 | 0.430 | 8,153,000 | +0 | 1.81% | 3,505,790 |
| 2023-02-06 | 2023-02-02 | 0.430 | 8,153,000 | +0 | 1.81% | 3,505,790 |
| 2023-02-03 | 2023-02-01 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-02-02 | 2023-01-31 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-02-01 | 2023-01-30 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-01-31 | 2023-01-27 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-01-30 | 2023-01-26 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-01-27 | 2023-01-20 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-01-26 | 2023-01-19 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-01-20 | 2023-01-18 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-01-19 | 2023-01-17 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-01-18 | 2023-01-16 | 0.405 | 8,153,000 | +0 | 1.81% | 3,301,965 |
| 2023-01-17 | 2023-01-13 | 0.430 | 8,153,000 | +0 | 1.81% | 3,505,790 |
| 2023-01-16 | 2023-01-12 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-01-13 | 2023-01-11 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-01-12 | 2023-01-10 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-01-11 | 2023-01-09 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-01-10 | 2023-01-06 | 0.440 | 8,153,000 | +0 | 1.81% | 3,587,320 |
| 2023-01-09 | 2023-01-05 | 0.440 | 8,153,000 | +0 | 1.81% | 3,587,320 |
| 2023-01-06 | 2023-01-04 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-01-05 | 2023-01-03 | 0.395 | 8,153,000 | +0 | 1.81% | 3,220,435 |
| 2023-01-04 | 2022-12-30 | 0.440 | 8,153,000 | +0 | 1.81% | 3,587,320 |
| 2023-01-03 | 2022-12-29 | 0.440 | 8,153,000 | +0 | 1.81% | 3,587,320 |
| 2022-12-30 | 2022-12-28 | 0.440 | 8,153,000 | +0 | 1.81% | 3,587,320 |
| 2022-12-29 | 2022-12-23 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-28 | 2022-12-22 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-23 | 2022-12-21 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-22 | 2022-12-20 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-21 | 2022-12-19 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-20 | 2022-12-16 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-19 | 2022-12-15 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-16 | 2022-12-14 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-15 | 2022-12-13 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-14 | 2022-12-12 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-13 | 2022-12-09 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-12 | 2022-12-08 | 0.420 | 8,153,000 | +0 | 1.81% | 3,424,260 |
| 2022-12-09 | 2022-12-07 | 0.410 | 8,153,000 | +0 | 1.81% | 3,342,730 |
| 2022-12-08 | 2022-12-06 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-07 | 2022-12-05 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-06 | 2022-12-02 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-05 | 2022-12-01 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-02 | 2022-11-30 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-12-01 | 2022-11-29 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-11-30 | 2022-11-28 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-11-29 | 2022-11-25 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-11-28 | 2022-11-24 | 0.445 | 8,153,000 | +0 | 1.81% | 3,628,085 |
| 2022-11-25 | 2022-11-23 | 0.450 | 8,153,000 | +0 | 1.81% | 3,668,850 |
| 2022-11-24 | 2022-11-22 | 0.450 | 8,153,000 | +0 | 1.81% | 3,668,850 |
| 2022-11-23 | 2022-11-21 | 0.450 | 8,153,000 | +0 | 1.81% | 3,668,850 |
| 2022-11-22 | 2022-11-18 | 0.455 | 8,153,000 | +0 | 1.81% | 3,709,615 |
| 2022-11-21 | 2022-11-17 | 0.455 | 8,153,000 | +0 | 1.81% | 3,709,615 |
| 2022-11-18 | 2022-11-16 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-11-17 | 2022-11-15 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-11-16 | 2022-11-14 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-11-15 | 2022-11-11 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-11-14 | 2022-11-10 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-11-11 | 2022-11-09 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-11-10 | 2022-11-08 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-11-09 | 2022-11-07 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-11-08 | 2022-11-04 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-11-07 | 2022-11-03 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-11-04 | 2022-11-02 | 0.455 | 8,153,000 | +0 | 1.81% | 3,709,615 |
| 2022-11-03 | 2022-11-01 | 0.455 | 8,153,000 | +0 | 1.81% | 3,709,615 |
| 2022-11-02 | 2022-10-31 | 0.420 | 8,153,000 | +0 | 1.81% | 3,424,260 |
| 2022-11-01 | 2022-10-28 | 0.420 | 8,153,000 | +0 | 1.81% | 3,424,260 |
| 2022-10-31 | 2022-10-27 | 0.415 | 8,153,000 | +0 | 1.81% | 3,383,495 |
| 2022-10-28 | 2022-10-26 | 0.415 | 8,153,000 | +0 | 1.81% | 3,383,495 |
| 2022-10-27 | 2022-10-25 | 0.415 | 8,153,000 | +0 | 1.81% | 3,383,495 |
| 2022-10-26 | 2022-10-24 | 0.450 | 8,153,000 | +0 | 1.81% | 3,668,850 |
| 2022-10-25 | 2022-10-21 | 0.450 | 8,153,000 | +0 | 1.81% | 3,668,850 |
| 2022-10-24 | 2022-10-20 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-10-21 | 2022-10-19 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-10-20 | 2022-10-18 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-10-19 | 2022-10-17 | 0.520 | 8,153,000 | +0 | 1.81% | 4,239,560 |
| 2022-10-18 | 2022-10-14 | 0.520 | 8,153,000 | +0 | 1.81% | 4,239,560 |
| 2022-10-17 | 2022-10-13 | 0.470 | 8,153,000 | +0 | 1.81% | 3,831,910 |
| 2022-10-14 | 2022-10-12 | 0.470 | 8,153,000 | +0 | 1.81% | 3,831,910 |
| 2022-10-13 | 2022-10-11 | 0.460 | 8,153,000 | +0 | 1.81% | 3,750,380 |
| 2022-10-12 | 2022-10-10 | 0.460 | 8,153,000 | +0 | 1.81% | 3,750,380 |
| 2022-10-11 | 2022-10-07 | 0.500 | 8,153,000 | +0 | 1.81% | 4,076,500 |
| 2022-10-10 | 2022-10-06 | 0.460 | 8,153,000 | +0 | 1.81% | 3,750,380 |
| 2022-10-07 | 2022-10-05 | 0.450 | 8,153,000 | +0 | 1.81% | 3,668,850 |
| 2022-10-06 | 2022-10-03 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-10-05 | 2022-09-30 | 0.475 | 8,153,000 | +0 | 1.81% | 3,872,675 |
| 2022-10-03 | 2022-09-29 | 0.470 | 8,153,000 | +0 | 1.81% | 3,831,910 |
| 2022-09-30 | 2022-09-28 | 0.465 | 8,153,000 | +0 | 1.81% | 3,791,145 |
| 2022-09-29 | 2022-09-27 | 0.465 | 8,153,000 | +0 | 1.81% | 3,791,145 |
| 2022-09-28 | 2022-09-26 | 0.465 | 8,153,000 | +0 | 1.81% | 3,791,145 |
| 2022-09-27 | 2022-09-23 | 0.465 | 8,153,000 | +0 | 1.81% | 3,791,145 |
| 2022-09-26 | 2022-09-22 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-09-23 | 2022-09-21 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-09-22 | 2022-09-20 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-09-21 | 2022-09-19 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-09-20 | 2022-09-16 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-09-19 | 2022-09-15 | 0.490 | 8,153,000 | +0 | 1.81% | 3,994,970 |
| 2022-09-16 | 2022-09-14 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-09-15 | 2022-09-13 | 0.480 | 8,153,000 | +0 | 1.81% | 3,913,440 |
| 2022-09-14 | 2022-09-09 | 0.475 | 8,153,000 | +0 | 1.81% | 3,872,675 |
| 2022-09-13 | 2022-09-08 | 0.465 | 8,153,000 | +0 | 1.81% | 3,791,145 |
| 2022-09-09 | 2022-09-07 | 0.465 | 8,153,000 | +0 | 1.81% | 3,791,145 |
| 2022-09-08 | 2022-09-06 | 0.465 | 8,153,000 | +0 | 1.81% | 3,791,145 |
| 2022-09-07 | 2022-09-05 | 0.465 | 8,153,000 | +0 | 1.81% | 3,791,145 |
| 2022-09-06 | 2022-09-02 | 0.455 | 8,153,000 | +0 | 1.81% | 3,709,615 |
| 2022-09-05 | 2022-09-01 | 0.465 | 8,153,000 | +0 | 1.81% | 3,791,145 |
| 2022-09-02 | 2022-08-31 | 0.500 | 8,153,000 | +0 | 1.81% | 4,076,500 |
| 2022-09-01 | 2022-08-30 | 0.520 | 8,153,000 | +0 | 1.81% | 4,239,560 |
| 2022-08-31 | 2022-08-29 | 0.520 | 8,153,000 | +0 | 1.81% | 4,239,560 |
| 2022-08-30 | 2022-08-26 | 0.520 | 8,153,000 | +0 | 1.81% | 4,239,560 |
| 2022-08-29 | 2022-08-25 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-08-26 | 2022-08-24 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-08-25 | 2022-08-23 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-08-24 | 2022-08-22 | 0.580 | 8,153,000 | +0 | 1.81% | 4,728,740 |
| 2022-08-23 | 2022-08-19 | 0.600 | 8,153,000 | +0 | 1.81% | 4,891,800 |
| 2022-08-22 | 2022-08-18 | 0.600 | 8,153,000 | +0 | 1.81% | 4,891,800 |
| 2022-08-19 | 2022-08-17 | 0.580 | 8,153,000 | +0 | 1.81% | 4,728,740 |
| 2022-08-18 | 2022-08-16 | 0.580 | 8,153,000 | +0 | 1.81% | 4,728,740 |
| 2022-08-17 | 2022-08-15 | 0.580 | 8,153,000 | +0 | 1.81% | 4,728,740 |
| 2022-08-16 | 2022-08-12 | 0.630 | 8,153,000 | +0 | 1.81% | 5,136,390 |
| 2022-08-15 | 2022-08-11 | 0.560 | 8,153,000 | +0 | 1.81% | 4,565,680 |
| 2022-08-12 | 2022-08-10 | 0.560 | 8,153,000 | +0 | 1.81% | 4,565,680 |
| 2022-08-11 | 2022-08-09 | 0.570 | 8,153,000 | +0 | 1.81% | 4,647,210 |
| 2022-08-10 | 2022-08-08 | 0.540 | 8,153,000 | +0 | 1.81% | 4,402,620 |
| 2022-08-09 | 2022-08-05 | 0.540 | 8,153,000 | +0 | 1.81% | 4,402,620 |
| 2022-08-08 | 2022-08-04 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-08-05 | 2022-08-03 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-08-04 | 2022-08-02 | 0.500 | 8,153,000 | +0 | 1.81% | 4,076,500 |
| 2022-08-03 | 2022-08-01 | 0.530 | 8,153,000 | +0 | 1.81% | 4,321,090 |
| 2022-08-02 | 2022-07-29 | 0.530 | 8,153,000 | +0 | 1.81% | 4,321,090 |
| 2022-08-01 | 2022-07-28 | 0.530 | 8,153,000 | +0 | 1.81% | 4,321,090 |
| 2022-07-29 | 2022-07-27 | 0.530 | 8,153,000 | +0 | 1.81% | 4,321,090 |
| 2022-07-28 | 2022-07-26 | 0.530 | 8,153,000 | +0 | 1.81% | 4,321,090 |
| 2022-07-27 | 2022-07-25 | 0.540 | 8,153,000 | +0 | 1.81% | 4,402,620 |
| 2022-07-26 | 2022-07-22 | 0.530 | 8,153,000 | +0 | 1.81% | 4,321,090 |
| 2022-07-25 | 2022-07-21 | 0.540 | 8,153,000 | +0 | 1.81% | 4,402,620 |
| 2022-07-22 | 2022-07-20 | 0.520 | 8,153,000 | +0 | 1.81% | 4,239,560 |
| 2022-07-21 | 2022-07-19 | 0.520 | 8,153,000 | +0 | 1.81% | 4,239,560 |
| 2022-07-20 | 2022-07-18 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-07-19 | 2022-07-15 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-07-18 | 2022-07-14 | 0.510 | 8,153,000 | +0 | 1.81% | 4,158,030 |
| 2022-07-15 | 2022-07-13 | 0.510 | 8,153,000 | +0 | 1.88% | 4,158,030 |
| 2022-07-14 | 2022-07-12 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-07-13 | 2022-07-11 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-07-12 | 2022-07-08 | 0.520 | 8,153,000 | +0 | 1.88% | 4,239,560 |
| 2022-07-11 | 2022-07-07 | 0.520 | 8,153,000 | +0 | 1.88% | 4,239,560 |
| 2022-07-08 | 2022-07-06 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-07-07 | 2022-07-05 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-07-06 | 2022-07-04 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-07-05 | 2022-06-30 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-07-04 | 2022-06-29 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-06-30 | 2022-06-28 | 0.520 | 8,153,000 | +0 | 1.88% | 4,239,560 |
| 2022-06-29 | 2022-06-27 | 0.520 | 8,153,000 | +0 | 1.88% | 4,239,560 |
| 2022-06-28 | 2022-06-24 | 0.520 | 8,153,000 | +0 | 1.88% | 4,239,560 |
| 2022-06-27 | 2022-06-23 | 0.540 | 8,153,000 | +0 | 1.88% | 4,402,620 |
| 2022-06-24 | 2022-06-22 | 0.550 | 8,153,000 | +0 | 1.88% | 4,484,150 |
| 2022-06-23 | 2022-06-21 | 0.560 | 8,153,000 | +0 | 1.88% | 4,565,680 |
| 2022-06-22 | 2022-06-20 | 0.600 | 8,153,000 | +0 | 1.88% | 4,891,800 |
| 2022-06-21 | 2022-06-17 | 0.560 | 8,153,000 | +0 | 1.88% | 4,565,680 |
| 2022-06-20 | 2022-06-16 | 0.540 | 8,153,000 | +0 | 1.88% | 4,402,620 |
| 2022-06-17 | 2022-06-15 | 0.560 | 8,153,000 | +0 | 1.88% | 4,565,680 |
| 2022-06-16 | 2022-06-14 | 0.560 | 8,153,000 | +0 | 1.88% | 4,565,680 |
| 2022-06-15 | 2022-06-13 | 0.560 | 8,153,000 | +0 | 1.88% | 4,565,680 |
| 2022-06-14 | 2022-06-10 | 0.560 | 8,153,000 | +0 | 1.88% | 4,565,680 |
| 2022-06-13 | 2022-06-09 | 0.570 | 8,153,000 | +0 | 1.88% | 4,647,210 |
| 2022-06-10 | 2022-06-08 | 0.570 | 8,153,000 | +0 | 1.88% | 4,647,210 |
| 2022-06-09 | 2022-06-07 | 0.580 | 8,153,000 | +0 | 1.88% | 4,728,740 |
| 2022-06-08 | 2022-06-06 | 0.580 | 8,153,000 | +0 | 1.88% | 4,728,740 |
| 2022-06-07 | 2022-06-02 | 0.590 | 8,153,000 | +0 | 1.88% | 4,810,270 |
| 2022-06-06 | 2022-06-01 | 0.590 | 8,153,000 | +0 | 1.88% | 4,810,270 |
| 2022-06-02 | 2022-05-31 | 0.550 | 8,153,000 | +0 | 1.88% | 4,484,150 |
| 2022-06-01 | 2022-05-30 | 0.550 | 8,153,000 | +0 | 1.88% | 4,484,150 |
| 2022-05-31 | 2022-05-27 | 0.540 | 8,153,000 | +0 | 1.88% | 4,402,620 |
| 2022-05-30 | 2022-05-26 | 0.540 | 8,153,000 | +0 | 1.88% | 4,402,620 |
| 2022-05-27 | 2022-05-25 | 0.550 | 8,153,000 | +0 | 1.88% | 4,484,150 |
| 2022-05-26 | 2022-05-24 | 0.480 | 8,153,000 | +0 | 1.88% | 3,913,440 |
| 2022-05-25 | 2022-05-23 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-05-24 | 2022-05-20 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-05-23 | 2022-05-19 | 0.570 | 8,153,000 | +0 | 1.88% | 4,647,210 |
| 2022-05-20 | 2022-05-18 | 0.580 | 8,153,000 | +0 | 1.88% | 4,728,740 |
| 2022-05-19 | 2022-05-17 | 0.590 | 8,153,000 | +0 | 1.88% | 4,810,270 |
| 2022-05-18 | 2022-05-16 | 0.510 | 8,153,000 | +0 | 1.88% | 4,158,030 |
| 2022-05-17 | 2022-05-13 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-05-16 | 2022-05-12 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-05-13 | 2022-05-11 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-05-12 | 2022-05-10 | 0.500 | 8,153,000 | +0 | 1.88% | 4,076,500 |
| 2022-05-11 | 2022-05-06 | 0.570 | 8,153,000 | +0 | 1.88% | 4,647,210 |
| 2022-05-10 | 2022-05-05 | 0.450 | 8,153,000 | +0 | 1.88% | 3,668,850 |
| 2022-05-06 | 2022-05-04 | 0.450 | 8,153,000 | +0 | 1.88% | 3,668,850 |
| 2022-05-05 | 2022-05-03 | 0.450 | 8,153,000 | +0 | 1.88% | 3,668,850 |
| 2022-05-04 | 2022-04-29 | 0.450 | 8,153,000 | +0 | 1.88% | 3,668,850 |
| 2022-05-03 | 2022-04-28 | 0.450 | 8,153,000 | +0 | 1.88% | 3,668,850 |
| 2022-04-29 | 2022-04-27 | 0.450 | 8,153,000 | +0 | 1.88% | 3,668,850 |
| 2022-04-28 | 2022-04-26 | 0.450 | 8,153,000 | +0 | 2.05% | 3,668,850 |
| 2022-04-27 | 2022-04-25 | 0.450 | 8,153,000 | +0 | 2.05% | 3,668,850 |
| 2022-04-26 | 2022-04-22 | 0.450 | 8,153,000 | +0 | 2.05% | 3,668,850 |
| 2022-04-25 | 2022-04-21 | 0.450 | 8,153,000 | +0 | 2.05% | 3,668,850 |
| 2022-04-22 | 2022-04-20 | 0.445 | 8,153,000 | +0 | 2.05% | 3,628,085 |
| 2022-04-21 | 2022-04-19 | 0.445 | 8,153,000 | +0 | 2.05% | 3,628,085 |
| 2022-04-20 | 2022-04-14 | 0.445 | 8,153,000 | +0 | 2.05% | 3,628,085 |
| 2022-04-19 | 2022-04-13 | 0.445 | 8,153,000 | +0 | 2.05% | 3,628,085 |
| 2022-04-14 | 2022-04-12 | 0.445 | 8,153,000 | +0 | 2.05% | 3,628,085 |
| 2022-04-13 | 2022-04-11 | 0.445 | 8,153,000 | +0 | 2.05% | 3,628,085 |
| 2022-04-12 | 2022-04-08 | 0.450 | 8,153,000 | +0 | 2.05% | 3,668,850 |
| 2022-04-11 | 2022-04-07 | 0.450 | 8,153,000 | +0 | 2.05% | 3,668,850 |
| 2022-04-08 | 2022-04-06 | 0.450 | 8,153,000 | +0 | 2.05% | 3,668,850 |
| 2022-04-07 | 2022-04-04 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-04-06 | 2022-04-01 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-04-04 | 2022-03-31 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-04-01 | 2022-03-30 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-03-31 | 2022-03-29 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-03-30 | 2022-03-28 | 0.490 | 8,153,000 | +0 | 2.05% | 3,994,970 |
| 2022-03-29 | 2022-03-25 | 0.400 | 8,153,000 | +0 | 2.05% | 3,261,200 |
| 2022-03-28 | 2022-03-24 | 0.400 | 8,153,000 | +0 | 2.05% | 3,261,200 |
| 2022-03-25 | 2022-03-23 | 0.400 | 8,153,000 | +0 | 2.05% | 3,261,200 |
| 2022-03-24 | 2022-03-22 | 0.400 | 8,153,000 | +0 | 2.05% | 3,261,200 |
| 2022-03-23 | 2022-03-21 | 0.400 | 8,153,000 | +0 | 2.05% | 3,261,200 |
| 2022-03-22 | 2022-03-18 | 0.400 | 8,153,000 | +0 | 2.05% | 3,261,200 |
| 2022-03-21 | 2022-03-17 | 0.400 | 8,153,000 | +0 | 2.05% | 3,261,200 |
| 2022-03-18 | 2022-03-16 | 0.400 | 8,153,000 | +0 | 2.05% | 3,261,200 |
| 2022-03-17 | 2022-03-15 | 0.400 | 8,153,000 | +0 | 2.05% | 3,261,200 |
| 2022-03-16 | 2022-03-14 | 0.400 | 8,153,000 | +0 | 2.05% | 3,261,200 |
| 2022-03-15 | 2022-03-11 | 0.510 | 8,153,000 | +0 | 2.05% | 4,158,030 |
| 2022-03-14 | 2022-03-10 | 0.510 | 8,153,000 | +0 | 2.05% | 4,158,030 |
| 2022-03-11 | 2022-03-09 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-03-10 | 2022-03-08 | 0.490 | 8,153,000 | +0 | 2.05% | 3,994,970 |
| 2022-03-09 | 2022-03-07 | 0.430 | 8,153,000 | +0 | 2.05% | 3,505,790 |
| 2022-03-08 | 2022-03-04 | 0.490 | 8,153,000 | +0 | 2.05% | 3,994,970 |
| 2022-03-07 | 2022-03-03 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-03-04 | 2022-03-02 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-03-03 | 2022-03-01 | 0.420 | 8,153,000 | +0 | 2.05% | 3,424,260 |
| 2022-03-02 | 2022-02-28 | 0.420 | 8,153,000 | +0 | 2.05% | 3,424,260 |
| 2022-03-01 | 2022-02-25 | 0.420 | 8,153,000 | +0 | 2.05% | 3,424,260 |
| 2022-02-28 | 2022-02-24 | 0.465 | 8,153,000 | +0 | 2.05% | 3,791,145 |
| 2022-02-25 | 2022-02-23 | 0.465 | 8,153,000 | +0 | 2.05% | 3,791,145 |
| 2022-02-24 | 2022-02-22 | 0.465 | 8,153,000 | +0 | 2.05% | 3,791,145 |
| 2022-02-23 | 2022-02-21 | 0.465 | 8,153,000 | +0 | 2.05% | 3,791,145 |
| 2022-02-22 | 2022-02-18 | 0.465 | 8,153,000 | +0 | 2.05% | 3,791,145 |
| 2022-02-21 | 2022-02-17 | 0.465 | 8,153,000 | +0 | 2.05% | 3,791,145 |
| 2022-02-18 | 2022-02-16 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-02-17 | 2022-02-15 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-02-16 | 2022-02-14 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-02-15 | 2022-02-11 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-02-14 | 2022-02-10 | 0.500 | 8,153,000 | +0 | 2.05% | 4,076,500 |
| 2022-02-11 | 2022-02-09 | 0.490 | 8,153,000 | +0 | 2.05% | 3,994,970 |
| 2022-02-10 | 2022-02-08 | 0.490 | 8,153,000 | +0 | 2.05% | 3,994,970 |
| 2022-02-09 | 2022-02-07 | 0.490 | 8,153,000 | +0 | 2.05% | 3,994,970 |
| 2022-02-08 | 2022-02-04 | 0.490 | 8,153,000 | +0 | 2.05% | 3,994,970 |
| 2022-02-07 | 2022-01-31 | 0.490 | 8,153,000 | +0 | 2.05% | 3,994,970 |
| 2022-02-04 | 2022-01-27 | 0.490 | 8,153,000 | +0 | 2.05% | 3,994,970 |
| 2022-01-28 | 2022-01-26 | 0.465 | 8,153,000 | +0 | 2.05% | 3,791,145 |
| 2022-01-27 | 2022-01-25 | 0.465 | 8,153,000 | +0 | 2.05% | 3,791,145 |
| 2022-01-26 | 2022-01-24 | 0.465 | 8,153,000 | +0 | 2.05% | 3,791,145 |
| 2022-01-25 | 2022-01-21 | 0.530 | 8,153,000 | +0 | 2.05% | 4,321,090 |
| 2022-01-24 | 2022-01-20 | 0.480 | 8,153,000 | +0 | 2.05% | 3,913,440 |
| 2022-01-21 | 2022-01-19 | 0.480 | 8,153,000 | +0 | 2.05% | 3,913,440 |
| 2022-01-20 | 2022-01-18 | 0.480 | 8,153,000 | +0 | 2.05% | 3,913,440 |
| 2022-01-19 | 2022-01-17 | 0.560 | 8,153,000 | +0 | 2.05% | 4,565,680 |
| 2022-01-18 | 2022-01-14 | 0.560 | 8,153,000 | +0 | 2.05% | 4,565,680 |
| 2022-01-17 | 2022-01-13 | 0.560 | 8,153,000 | +0 | 2.05% | 4,565,680 |
| 2022-01-14 | 2022-01-12 | 0.560 | 8,153,000 | +0 | 2.05% | 4,565,680 |
| 2022-01-13 | 2022-01-11 | 0.560 | 8,153,000 | +0 | 2.05% | 4,565,680 |
| 2022-01-12 | 2022-01-10 | 0.560 | 8,153,000 | +0 | 2.05% | 4,565,680 |
| 2022-01-11 | 2022-01-07 | 0.560 | 8,153,000 | +0 | 2.05% | 4,565,680 |
| 2022-01-10 | 2022-01-06 | 0.560 | 8,153,000 | +0 | 2.05% | 4,565,680 |
| 2022-01-07 | 2022-01-05 | 0.560 | 8,153,000 | +0 | 2.05% | 4,565,680 |
| 2022-01-06 | 2022-01-04 | 0.560 | 8,153,000 | +0 | 2.05% | 4,565,680 |
| 2022-01-05 | 2022-01-03 | 0.560 | 8,153,000 | +0 | 2.05% | 4,565,680 |
| 2022-01-04 | 2021-12-31 | 0.540 | 8,153,000 | +0 | 2.05% | 4,402,620 |
| 2022-01-03 | 2021-12-29 | 0.520 | 8,153,000 | +0 | 2.05% | 4,239,560 |
| 2021-12-30 | 2021-12-28 | 0.480 | 8,153,000 | +0 | 2.05% | 3,913,440 |
| 2021-12-29 | 2021-12-24 | 0.460 | 8,153,000 | +0 | 2.05% | 3,750,380 |
| 2021-12-28 | 2021-12-22 | 0.495 | 8,153,000 | +0 | 2.05% | 4,035,735 |
| 2021-12-23 | 2021-12-21 | 0.495 | 8,153,000 | +0 | 2.05% | 4,035,735 |
| 2021-12-22 | 2021-12-20 | 0.460 | 8,153,000 | +0 | 2.05% | 3,750,380 |
| 2021-12-21 | 2021-12-17 | 0.460 | 8,153,000 | +0 | 2.05% | 3,750,380 |
| 2021-12-20 | 2021-12-16 | 0.460 | 8,153,000 | +0 | 2.05% | 3,750,380 |
| 2021-12-17 | 2021-12-15 | 0.460 | 8,153,000 | +0 | 2.05% | 3,750,380 |
| 2021-12-16 | 2021-12-14 | 0.460 | 8,153,000 | +0 | 2.05% | 3,750,380 |
| 2021-12-15 | 2021-12-13 | 0.460 | 8,153,000 | +0 | 2.05% | 3,750,380 |
| 2021-12-14 | 2021-12-10 | 0.460 | 8,153,000 | +0 | 2.05% | 3,750,380 |
| 2021-12-13 | 2021-12-09 | 0.450 | 8,153,000 | +0 | 2.05% | 3,668,850 |
| 2021-12-10 | 2021-12-08 | 0.480 | 8,153,000 | +0 | 2.16% | 3,913,440 |
| 2021-12-09 | 2021-12-07 | 0.460 | 8,153,000 | +0 | 2.16% | 3,750,380 |
| 2021-12-08 | 2021-12-06 | 0.425 | 8,153,000 | +0 | 2.16% | 3,465,025 |
| 2021-12-07 | 2021-12-03 | 0.425 | 8,153,000 | +0 | 2.16% | 3,465,025 |
| 2021-12-06 | 2021-12-02 | 0.420 | 8,153,000 | +0 | 2.16% | 3,424,260 |
| 2021-12-03 | 2021-12-01 | 0.450 | 8,153,000 | +0 | 2.16% | 3,668,850 |
| 2021-12-02 | 2021-11-30 | 0.460 | 8,153,000 | +0 | 2.25% | 3,750,380 |
| 2021-12-01 | 2021-11-29 | 0.510 | 8,153,000 | +0 | 2.25% | 4,158,030 |
| 2021-11-30 | 2021-11-26 | 0.510 | 8,153,000 | +0 | 2.25% | 4,158,030 |
| 2021-11-29 | 2021-11-25 | 0.510 | 8,153,000 | +0 | 2.25% | 4,158,030 |
| 2021-11-26 | 2021-11-24 | 0.510 | 8,153,000 | +0 | 2.25% | 4,158,030 |
| 2021-11-25 | 2021-11-23 | 0.510 | 8,153,000 | +0 | 2.25% | 4,158,030 |
| 2021-11-24 | 2021-11-22 | 0.520 | 8,153,000 | +0 | 2.25% | 4,239,560 |
| 2021-11-23 | 2021-11-19 | 0.570 | 8,153,000 | +0 | 2.25% | 4,647,210 |
| 2021-11-22 | 2021-11-18 | 0.560 | 8,153,000 | +0 | 2.25% | 4,565,680 |
| 2021-11-19 | 2021-11-17 | 0.520 | 8,153,000 | +0 | 2.25% | 4,239,560 |
| 2021-11-18 | 2021-11-16 | 0.520 | 8,153,000 | +0 | 2.25% | 4,239,560 |
| 2021-11-17 | 2021-11-15 | 0.520 | 8,153,000 | +0 | 2.25% | 4,239,560 |
| 2021-11-16 | 2021-11-12 | 0.520 | 8,153,000 | +0 | 2.25% | 4,239,560 |
| 2021-11-15 | 2021-11-11 | 0.530 | 8,153,000 | +0 | 2.25% | 4,321,090 |
| 2021-11-12 | 2021-11-10 | 0.520 | 8,153,000 | +0 | 2.25% | 4,239,560 |
| 2021-11-11 | 2021-11-09 | 0.510 | 8,153,000 | +0 | 2.25% | 4,158,030 |
| 2021-11-10 | 2021-11-08 | 0.530 | 8,153,000 | +0 | 2.25% | 4,321,090 |
| 2021-11-09 | 2021-11-05 | 0.510 | 8,153,000 | +0 | 2.25% | 4,158,030 |
| 2021-11-08 | 2021-11-04 | 0.510 | 8,153,000 | +0 | 2.25% | 4,158,030 |
| 2021-11-05 | 2021-11-03 | 0.520 | 8,153,000 | +0 | 2.25% | 4,239,560 |
| 2021-11-04 | 2021-11-02 | 0.520 | 8,153,000 | +0 | 2.25% | 4,239,560 |
| 2021-11-03 | 2021-11-01 | 0.530 | 8,153,000 | +0 | 2.25% | 4,321,090 |
| 2021-11-02 | 2021-10-29 | 0.580 | 8,153,000 | +0 | 2.25% | 4,728,740 |
| 2021-11-01 | 2021-10-28 | 0.540 | 8,153,000 | +0 | 2.25% | 4,402,620 |
| 2021-10-29 | 2021-10-27 | 0.540 | 8,153,000 | +0 | 2.25% | 4,402,620 |
| 2021-10-28 | 2021-10-26 | 0.550 | 8,153,000 | +0 | 2.25% | 4,484,150 |
| 2021-10-27 | 2021-10-25 | 0.550 | 8,153,000 | +0 | 2.25% | 4,484,150 |
| 2021-10-26 | 2021-10-22 | 0.560 | 8,153,000 | +0 | 2.25% | 4,565,680 |
| 2021-10-25 | 2021-10-21 | 0.580 | 8,153,000 | +0 | 2.25% | 4,728,740 |
| 2021-10-22 | 2021-10-20 | 0.500 | 8,153,000 | +0 | 2.25% | 4,076,500 |
| 2021-10-21 | 2021-10-19 | 0.500 | 8,153,000 | +0 | 2.25% | 4,076,500 |
| 2021-10-20 | 2021-10-18 | 0.520 | 8,153,000 | +0 | 2.25% | 4,239,560 |
| 2021-10-19 | 2021-10-15 | 0.485 | 8,153,000 | +0 | 2.25% | 3,954,205 |
| 2021-10-18 | 2021-10-12 | 0.485 | 8,153,000 | +0 | 2.25% | 3,954,205 |
| 2021-10-15 | 2021-10-11 | 0.485 | 8,153,000 | +0 | 2.25% | 3,954,205 |
| 2021-10-12 | 2021-10-08 | 0.475 | 8,153,000 | +0 | 2.25% | 3,872,675 |
| 2021-10-11 | 2021-10-07 | 0.510 | 8,153,000 | +0 | 2.25% | 4,158,030 |
| 2021-10-08 | 2021-10-06 | 0.500 | 8,153,000 | +0 | 2.25% | 4,076,500 |
| 2021-10-07 | 2021-10-05 | 0.470 | 8,153,000 | +0 | 2.25% | 3,831,910 |
| 2021-10-06 | 2021-10-04 | 0.470 | 8,153,000 | +0 | 2.25% | 3,831,910 |
| 2021-10-05 | 2021-09-30 | 0.475 | 8,153,000 | +0 | 2.25% | 3,872,675 |
| 2021-10-04 | 2021-09-29 | 0.475 | 8,153,000 | +0 | 2.25% | 3,872,675 |
| 2021-09-30 | 2021-09-28 | 0.465 | 8,153,000 | +0 | 2.25% | 3,791,145 |
| 2021-09-29 | 2021-09-27 | 0.465 | 8,153,000 | +0 | 2.25% | 3,791,145 |
| 2021-09-28 | 2021-09-24 | 0.490 | 8,153,000 | +0 | 2.25% | 3,994,970 |
| 2021-09-27 | 2021-09-23 | 0.475 | 8,153,000 | +0 | 2.25% | 3,872,675 |
| 2021-09-24 | 2021-09-21 | 0.510 | 8,153,000 | +0 | 2.25% | 4,158,030 |
| 2021-09-23 | 2021-09-20 | 0.510 | 8,153,000 | +0 | 2.25% | 4,158,030 |
| 2021-09-21 | 2021-09-17 | 0.530 | 8,153,000 | +0 | 2.25% | 4,321,090 |
| 2021-09-20 | 2021-09-16 | 0.580 | 8,153,000 | +0 | 2.25% | 4,728,740 |
| 2021-09-17 | 2021-09-15 | 0.570 | 8,153,000 | +0 | 2.25% | 4,647,210 |
| 2021-09-16 | 2021-09-14 | 0.520 | 8,153,000 | +0 | 2.25% | 4,239,560 |
| 2021-09-15 | 2021-09-13 | 0.590 | 8,153,000 | +0 | 2.25% | 4,810,270 |
| 2021-09-14 | 2021-09-10 | 0.670 | 8,153,000 | +0 | 2.25% | 5,462,510 |
| 2021-09-13 | 2021-09-09 | 0.700 | 8,153,000 | +0 | 2.25% | 5,707,100 |
| 2021-09-10 | 2021-09-08 | 0.730 | 8,153,000 | +0 | 2.25% | 5,951,690 |
| 2021-09-09 | 2021-09-07 | 0.750 | 8,153,000 | +0 | 2.25% | 6,114,750 |
| 2021-09-08 | 2021-09-06 | 0.710 | 8,153,000 | +0 | 2.25% | 5,788,630 |
| 2021-09-07 | 2021-09-03 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-09-06 | 2021-09-02 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-09-03 | 2021-09-01 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-09-02 | 2021-08-31 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-09-01 | 2021-08-30 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-08-31 | 2021-08-27 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-08-30 | 2021-08-26 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-08-27 | 2021-08-25 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-08-26 | 2021-08-24 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-08-25 | 2021-08-23 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-08-24 | 2021-08-20 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-08-23 | 2021-08-19 | 0.390 | 8,153,000 | +0 | 2.25% | 3,179,670 |
| 2021-08-20 | 2021-08-18 | 0.390 | 8,153,000 | +0 | 2.25% | 3,179,670 |
| 2021-08-19 | 2021-08-17 | 0.390 | 8,153,000 | +0 | 2.25% | 3,179,670 |
| 2021-08-18 | 2021-08-16 | 0.390 | 8,153,000 | +0 | 2.25% | 3,179,670 |
| 2021-08-17 | 2021-08-13 | 0.410 | 8,153,000 | +0 | 2.25% | 3,342,730 |
| 2021-08-16 | 2021-08-12 | 0.410 | 8,153,000 | +0 | 2.25% | 3,342,730 |
| 2021-08-13 | 2021-08-11 | 0.410 | 8,153,000 | +0 | 2.25% | 3,342,730 |
| 2021-08-12 | 2021-08-10 | 0.410 | 8,153,000 | +0 | 2.25% | 3,342,730 |
| 2021-08-11 | 2021-08-09 | 0.415 | 8,153,000 | +0 | 2.25% | 3,383,495 |
| 2021-08-10 | 2021-08-06 | 0.415 | 8,153,000 | +0 | 2.25% | 3,383,495 |
| 2021-08-09 | 2021-08-05 | 0.435 | 8,153,000 | +0 | 2.25% | 3,546,555 |
| 2021-08-06 | 2021-08-04 | 0.435 | 8,153,000 | +0 | 2.25% | 3,546,555 |
| 2021-08-05 | 2021-08-03 | 0.435 | 8,153,000 | +0 | 2.25% | 3,546,555 |
| 2021-08-04 | 2021-08-02 | 0.435 | 8,153,000 | +0 | 2.25% | 3,546,555 |
| 2021-08-03 | 2021-07-30 | 0.435 | 8,153,000 | +0 | 2.25% | 3,546,555 |
| 2021-08-02 | 2021-07-29 | 0.435 | 8,153,000 | +0 | 2.25% | 3,546,555 |
| 2021-07-30 | 2021-07-28 | 0.400 | 8,153,000 | +0 | 2.25% | 3,261,200 |
| 2021-07-29 | 2021-07-27 | 0.410 | 8,153,000 | +0 | 2.25% | 3,342,730 |
| 2021-07-28 | 2021-07-26 | 0.420 | 8,153,000 | +0 | 2.25% | 3,424,260 |
| 2021-07-27 | 2021-07-23 | 0.435 | 8,153,000 | +0 | 2.25% | 3,546,555 |
| 2021-07-26 | 2021-07-22 | 0.435 | 8,153,000 | +0 | 2.25% | 3,546,555 |
| 2021-07-23 | 2021-07-21 | 0.380 | 8,153,000 | +0 | 2.25% | 3,098,140 |
| 2021-07-22 | 2021-07-20 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-07-21 | 2021-07-19 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-07-20 | 2021-07-16 | 0.470 | 8,153,000 | +0 | 2.25% | 3,831,910 |
| 2021-07-19 | 2021-07-15 | 0.415 | 8,153,000 | +0 | 2.25% | 3,383,495 |
| 2021-07-16 | 2021-07-14 | 0.415 | 8,153,000 | +0 | 2.25% | 3,383,495 |
| 2021-07-15 | 2021-07-13 | 0.415 | 8,153,000 | +0 | 2.25% | 3,383,495 |
| 2021-07-14 | 2021-07-12 | 0.510 | 8,153,000 | +0 | 2.25% | 4,158,030 |
| 2021-07-13 | 2021-07-09 | 0.370 | 8,153,000 | +0 | 2.25% | 3,016,610 |
| 2021-07-12 | 2021-07-08 | 0.370 | 8,153,000 | +0 | 2.25% | 3,016,610 |
| 2021-07-09 | 2021-07-07 | 0.410 | 8,153,000 | +0 | 2.25% | 3,342,730 |
| 2021-07-08 | 2021-07-06 | 0.375 | 8,153,000 | +0 | 2.25% | 3,057,375 |
| 2021-07-07 | 2021-07-05 | 0.375 | 8,153,000 | +0 | 2.25% | 3,057,375 |
| 2021-07-06 | 2021-07-02 | 0.375 | 8,153,000 | +0 | 2.25% | 3,057,375 |
| 2021-07-05 | 2021-06-30 | 0.380 | 8,153,000 | +0 | 2.25% | 3,098,140 |
| 2021-07-02 | 2021-06-29 | 0.380 | 8,153,000 | +0 | 2.25% | 3,098,140 |
| 2021-06-30 | 2021-06-28 | 0.380 | 8,153,000 | +0 | 2.25% | 3,098,140 |
| 2021-06-29 | 2021-06-25 | 0.380 | 8,153,000 | +0 | 2.25% | 3,098,140 |
| 2021-06-28 | 2021-06-24 | 0.380 | 8,153,000 | +0 | 2.25% | 3,098,140 |
| 2021-06-25 | 2021-06-23 | 0.380 | 8,153,000 | +0 | 2.25% | 3,098,140 |
| 2021-06-24 | 2021-06-22 | 0.380 | 8,153,000 | +0 | 2.25% | 3,098,140 |
| 2021-06-23 | 2021-06-21 | 0.380 | 8,153,000 | +0 | 2.25% | 3,098,140 |
| 2021-06-22 | 2021-06-18 | 0.375 | 8,153,000 | +0 | 2.25% | 3,057,375 |
| 2021-06-21 | 2021-06-17 | 0.375 | 8,153,000 | +0 | 2.25% | 3,057,375 |
| 2021-06-18 | 2021-06-16 | 0.375 | 8,153,000 | +0 | 2.25% | 3,057,375 |
| 2021-06-17 | 2021-06-15 | 0.375 | 8,153,000 | +0 | 2.25% | 3,057,375 |
| 2021-06-16 | 2021-06-11 | 0.370 | 8,153,000 | +0 | 2.25% | 3,016,610 |
| 2021-06-15 | 2021-06-10 | 0.370 | 8,153,000 | +0 | 2.25% | 3,016,610 |
| 2021-06-11 | 2021-06-09 | 0.400 | 8,153,000 | +0 | 2.25% | 3,261,200 |
| 2021-06-10 | 2021-06-08 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-06-09 | 2021-06-07 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-06-08 | 2021-06-04 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-06-07 | 2021-06-03 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-06-04 | 2021-06-02 | 0.355 | 8,153,000 | +0 | 2.25% | 2,894,315 |
| 2021-06-03 | 2021-06-01 | 0.355 | 8,153,000 | +0 | 2.25% | 2,894,315 |
| 2021-06-02 | 2021-05-31 | 0.355 | 8,153,000 | +0 | 2.25% | 2,894,315 |
| 2021-06-01 | 2021-05-28 | 0.355 | 8,153,000 | +0 | 2.25% | 2,894,315 |
| 2021-05-31 | 2021-05-27 | 0.355 | 8,153,000 | +0 | 2.25% | 2,894,315 |
| 2021-05-28 | 2021-05-26 | 0.355 | 8,153,000 | +0 | 2.25% | 2,894,315 |
| 2021-05-27 | 2021-05-25 | 0.355 | 8,153,000 | +0 | 2.25% | 2,894,315 |
| 2021-05-26 | 2021-05-24 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-05-25 | 2021-05-21 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-05-24 | 2021-05-20 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-05-21 | 2021-05-18 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-05-20 | 2021-05-17 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-05-18 | 2021-05-14 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-05-17 | 2021-05-13 | 0.435 | 8,153,000 | +0 | 2.25% | 3,546,555 |
| 2021-05-14 | 2021-05-12 | 0.435 | 8,153,000 | +0 | 2.25% | 3,546,555 |
| 2021-05-13 | 2021-05-11 | 0.435 | 8,153,000 | +0 | 2.25% | 3,546,555 |
| 2021-05-12 | 2021-05-10 | 0.440 | 8,153,000 | +0 | 2.25% | 3,587,320 |
| 2021-05-11 | 2021-05-07 | 0.445 | 8,153,000 | +0 | 2.25% | 3,628,085 |
| 2021-05-10 | 2021-05-06 | 0.445 | 8,153,000 | +0 | 2.25% | 3,628,085 |
| 2021-05-07 | 2021-05-05 | 0.445 | 8,153,000 | +0 | 2.25% | 3,628,085 |
| 2021-05-06 | 2021-05-04 | 0.445 | 8,153,000 | +0 | 2.25% | 3,628,085 |
| 2021-05-05 | 2021-05-03 | 0.445 | 8,153,000 | +0 | 2.25% | 3,628,085 |
| 2021-05-04 | 2021-04-30 | 0.445 | 8,153,000 | +0 | 2.25% | 3,628,085 |
| 2021-05-03 | 2021-04-29 | 0.445 | 8,153,000 | +0 | 2.25% | 3,628,085 |
| 2021-04-30 | 2021-04-28 | 0.445 | 8,153,000 | +0 | 2.25% | 3,628,085 |
| 2021-04-29 | 2021-04-27 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-04-28 | 2021-04-26 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-04-27 | 2021-04-23 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-04-26 | 2021-04-22 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-04-23 | 2021-04-21 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-04-22 | 2021-04-20 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-04-21 | 2021-04-19 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-04-20 | 2021-04-16 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-04-19 | 2021-04-15 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-04-16 | 2021-04-14 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-04-15 | 2021-04-13 | 0.405 | 8,153,000 | +0 | 2.25% | 3,301,965 |
| 2021-04-14 | 2021-04-12 | 0.415 | 8,153,000 | +0 | 2.25% | 3,383,495 |
| 2021-04-13 | 2021-04-09 | 0.420 | 8,153,000 | +0 | 2.25% | 3,424,260 |
| 2021-04-12 | 2021-04-08 | 0.425 | 8,153,000 | +0 | 2.25% | 3,465,025 |
| 2021-04-09 | 2021-04-07 | 0.425 | 8,153,000 | +0 | 2.25% | 3,465,025 |
| 2021-04-08 | 2021-04-01 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-04-07 | 2021-03-31 | 0.340 | 8,153,000 | +0 | 2.25% | 2,772,020 |
| 2021-04-01 | 2021-03-30 | 0.330 | 8,153,000 | +0 | 2.25% | 2,690,490 |
| 2021-03-31 | 2021-03-29 | 0.345 | 8,153,000 | +0 | 2.25% | 2,812,785 |
| 2021-03-30 | 2021-03-26 | 0.330 | 8,153,000 | +0 | 2.25% | 2,690,490 |
| 2021-03-29 | 2021-03-25 | 0.380 | 8,153,000 | +0 | 2.25% | 3,098,140 |
| 2021-03-26 | 2021-03-24 | 0.410 | 8,153,000 | +0 | 2.25% | 3,342,730 |
| 2021-03-25 | 2021-03-23 | 0.410 | 8,153,000 | +0 | 2.25% | 3,342,730 |
| 2021-03-24 | 2021-03-22 | 0.410 | 8,153,000 | +0 | 2.25% | 3,342,730 |
| 2021-03-23 | 2021-03-19 | 0.400 | 8,153,000 | +0 | 2.25% | 3,261,200 |
| 2021-03-22 | 2021-03-18 | 0.400 | 8,153,000 | +0 | 2.25% | 3,261,200 |
| 2021-03-19 | 2021-03-17 | 0.420 | 8,153,000 | +0 | 2.25% | 3,424,260 |
| 2021-03-18 | 2021-03-16 | 0.420 | 8,153,000 | +0 | 2.25% | 3,424,260 |
| 2021-03-17 | 2021-03-15 | 0.430 | 8,153,000 | +0 | 2.25% | 3,505,790 |
| 2021-03-16 | 2021-03-12 | 0.415 | 8,153,000 | +0 | 2.25% | 3,383,495 |
| 2021-03-15 | 2021-03-11 | 0.470 | 8,153,000 | +0 | 2.25% | 3,831,910 |
| 2021-03-12 | 2021-03-10 | 0.470 | 8,153,000 | +0 | 2.25% | 3,831,910 |
| 2021-03-11 | 2021-03-09 | 0.415 | 8,153,000 | +0 | 2.25% | 3,383,495 |
| 2021-03-10 | 2021-03-08 | 0.480 | 8,153,000 | +0 | 2.25% | 3,913,440 |
| 2021-03-09 | 2021-03-05 | 0.390 | 8,153,000 | +0 | 2.25% | 3,179,670 |
| 2021-03-08 | 2021-03-04 | 0.410 | 8,153,000 | +0 | 2.25% | 3,342,730 |
| 2021-03-05 | 2021-03-03 | 0.420 | 8,153,000 | +0 | 2.25% | 3,424,260 |
| 2021-03-04 | 2021-03-02 | 0.420 | 8,153,000 | +0 | 2.25% | 3,424,260 |
| 2021-03-03 | 2021-03-01 | 0.420 | 8,153,000 | +0 | 2.25% | 3,424,260 |
| 2021-03-02 | 2021-02-26 | 0.435 | 8,153,000 | +0 | 2.25% | 3,546,555 |
| 2021-03-01 | 2021-02-25 | 0.445 | 8,153,000 | +0 | 2.25% | 3,628,085 |
| 2021-02-26 | 2021-02-24 | 0.390 | 8,153,000 | +0 | 2.25% | 3,179,670 |
| 2021-02-25 | 2021-02-23 | 0.450 | 8,153,000 | +0 | 2.25% | 3,668,850 |
| 2021-02-24 | 2021-02-22 | 0.490 | 8,153,000 | +0 | 2.25% | 3,994,970 |
| 2021-02-23 | 2021-02-19 | 0.490 | 8,153,000 | +0 | 2.25% | 3,994,970 |
| 2021-02-22 | 2021-02-18 | 0.670 | 8,153,000 | +0 | 2.25% | 5,462,510 |
| 2021-02-19 | 2021-02-17 | 0.285 | 8,153,000 | +0 | 2.25% | 2,323,605 |
| 2021-02-18 | 2021-02-16 | 0.280 | 8,153,000 | +0 | 2.25% | 2,282,840 |
| 2021-02-17 | 2021-02-11 | 0.280 | 8,153,000 | +0 | 2.25% | 2,282,840 |
| 2021-02-16 | 2021-02-09 | 0.280 | 8,153,000 | +0 | 2.25% | 2,282,840 |
| 2021-02-10 | 2021-02-08 | 0.280 | 8,153,000 | +0 | 2.25% | 2,282,840 |
| 2021-02-09 | 2021-02-05 | 0.295 | 8,153,000 | +0 | 2.25% | 2,405,135 |
| 2021-02-08 | 2021-02-04 | 0.340 | 8,153,000 | +0 | 2.25% | 2,772,020 |
| 2021-02-05 | 2021-02-03 | 0.340 | 8,153,000 | +0 | 2.25% | 2,772,020 |
| 2021-02-04 | 2021-02-02 | 0.340 | 8,153,000 | +0 | 2.25% | 2,772,020 |
| 2021-02-03 | 2021-02-01 | 0.300 | 8,153,000 | +0 | 2.25% | 2,445,900 |
| 2021-02-02 | 2021-01-29 | 0.300 | 8,153,000 | +0 | 2.25% | 2,445,900 |
| 2021-02-01 | 2021-01-28 | 0.295 | 8,153,000 | +0 | 2.25% | 2,405,135 |
| 2021-01-29 | 2021-01-27 | 0.295 | 8,153,000 | +0 | 2.25% | 2,405,135 |
| 2021-01-28 | 2021-01-26 | 0.295 | 8,153,000 | +0 | 2.25% | 2,405,135 |
| 2021-01-27 | 2021-01-25 | 0.300 | 8,153,000 | +0 | 2.25% | 2,445,900 |
| 2021-01-26 | 2021-01-22 | 0.300 | 8,153,000 | +0 | 2.25% | 2,445,900 |
| 2021-01-25 | 2021-01-21 | 0.295 | 8,153,000 | +0 | 2.25% | 2,405,135 |
| 2021-01-22 | 2021-01-20 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-01-21 | 2021-01-19 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-01-20 | 2021-01-18 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-01-19 | 2021-01-15 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-01-18 | 2021-01-14 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-01-15 | 2021-01-13 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-01-14 | 2021-01-12 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-01-13 | 2021-01-11 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-01-12 | 2021-01-08 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-01-11 | 2021-01-07 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-01-08 | 2021-01-06 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2021-01-07 | 2021-01-05 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-01-06 | 2021-01-04 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-01-05 | 2020-12-31 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2021-01-04 | 2020-12-29 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2020-12-30 | 2020-12-28 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2020-12-29 | 2020-12-24 | 0.365 | 8,153,000 | +0 | 2.25% | 2,975,845 |
| 2020-12-28 | 2020-12-22 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2020-12-23 | 2020-12-21 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2020-12-22 | 2020-12-18 | 0.360 | 8,153,000 | +0 | 2.25% | 2,935,080 |
| 2020-12-21 | 2020-12-17 | 0.360 | 8,153,000 | +0 | 2.70% | 2,935,080 |
| 2020-12-18 | 2020-12-16 | 0.360 | 8,153,000 | +0 | 2.70% | 2,935,080 |
| 2020-12-17 | 2020-12-15 | 0.350 | 8,153,000 | +0 | 2.70% | 2,853,550 |
| 2020-12-16 | 2020-12-14 | 0.350 | 8,153,000 | +0 | 2.70% | 2,853,550 |
| 2020-12-15 | 2020-12-11 | 0.350 | 8,153,000 | +0 | 2.70% | 2,853,550 |
| 2020-12-14 | 2020-12-10 | 0.350 | 8,153,000 | +0 | 2.70% | 2,853,550 |
| 2020-12-11 | 2020-12-09 | 0.350 | 8,153,000 | +0 | 2.70% | 2,853,550 |
| 2020-12-10 | 2020-12-08 | 0.350 | 8,153,000 | +0 | 2.70% | 2,853,550 |
| 2020-12-09 | 2020-12-07 | 0.320 | 8,153,000 | +0 | 2.70% | 2,608,960 |
| 2020-12-08 | 2020-12-04 | 0.320 | 8,153,000 | +0 | 2.70% | 2,608,960 |
| 2020-12-07 | 2020-12-03 | 0.320 | 8,153,000 | +0 | 2.70% | 2,608,960 |
| 2020-12-04 | 2020-12-02 | 0.320 | 8,153,000 | +0 | 2.70% | 2,608,960 |
| 2020-12-03 | 2020-12-01 | 0.320 | 8,153,000 | +0 | 2.70% | 2,608,960 |
| 2020-12-02 | 2020-11-30 | 0.320 | 8,153,000 | +0 | 2.70% | 2,608,960 |
| 2020-12-01 | 2020-11-27 | 0.315 | 8,153,000 | +0 | 2.70% | 2,568,195 |
| 2020-11-30 | 2020-11-26 | 0.315 | 8,153,000 | +0 | 2.70% | 2,568,195 |
| 2020-11-27 | 2020-11-25 | 0.315 | 8,153,000 | +0 | 2.70% | 2,568,195 |
| 2020-11-26 | 2020-11-24 | 0.310 | 8,153,000 | +0 | 2.70% | 2,527,430 |
| 2020-11-25 | 2020-11-23 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-11-24 | 2020-11-20 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-11-23 | 2020-11-19 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-11-20 | 2020-11-18 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-11-19 | 2020-11-17 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-11-18 | 2020-11-16 | 0.350 | 8,153,000 | +0 | 2.70% | 2,853,550 |
| 2020-11-17 | 2020-11-13 | 0.350 | 8,153,000 | +0 | 2.70% | 2,853,550 |
| 2020-11-16 | 2020-11-12 | 0.300 | 8,153,000 | +0 | 2.70% | 2,445,900 |
| 2020-11-13 | 2020-11-11 | 0.345 | 8,153,000 | +0 | 2.70% | 2,812,785 |
| 2020-11-12 | 2020-11-10 | 0.305 | 8,153,000 | +0 | 2.70% | 2,486,665 |
| 2020-11-11 | 2020-11-09 | 0.305 | 8,153,000 | +0 | 2.70% | 2,486,665 |
| 2020-11-10 | 2020-11-06 | 0.305 | 8,153,000 | +0 | 2.70% | 2,486,665 |
| 2020-11-09 | 2020-11-05 | 0.305 | 8,153,000 | +0 | 2.70% | 2,486,665 |
| 2020-11-06 | 2020-11-04 | 0.280 | 8,153,000 | +0 | 2.70% | 2,282,840 |
| 2020-11-05 | 2020-11-03 | 0.300 | 8,153,000 | +0 | 2.70% | 2,445,900 |
| 2020-11-04 | 2020-11-02 | 0.265 | 8,153,000 | +0 | 2.70% | 2,160,545 |
| 2020-11-03 | 2020-10-30 | 0.265 | 8,153,000 | +0 | 2.70% | 2,160,545 |
| 2020-11-02 | 2020-10-29 | 0.260 | 8,153,000 | +0 | 2.70% | 2,119,780 |
| 2020-10-30 | 2020-10-28 | 0.305 | 8,153,000 | +0 | 2.70% | 2,486,665 |
| 2020-10-29 | 2020-10-27 | 0.305 | 8,153,000 | +0 | 2.70% | 2,486,665 |
| 2020-10-28 | 2020-10-23 | 0.260 | 8,153,000 | +0 | 2.70% | 2,119,780 |
| 2020-10-27 | 2020-10-22 | 0.295 | 8,153,000 | +0 | 2.70% | 2,405,135 |
| 2020-10-23 | 2020-10-21 | 0.295 | 8,153,000 | +0 | 2.70% | 2,405,135 |
| 2020-10-22 | 2020-10-20 | 0.275 | 8,153,000 | +0 | 2.70% | 2,242,075 |
| 2020-10-21 | 2020-10-19 | 0.275 | 8,153,000 | +0 | 2.70% | 2,242,075 |
| 2020-10-20 | 2020-10-16 | 0.275 | 8,153,000 | +0 | 2.70% | 2,242,075 |
| 2020-10-19 | 2020-10-15 | 0.275 | 8,153,000 | +0 | 2.70% | 2,242,075 |
| 2020-10-16 | 2020-10-14 | 0.275 | 8,153,000 | +0 | 2.70% | 2,242,075 |
| 2020-10-15 | 2020-10-12 | 0.275 | 8,153,000 | +0 | 2.70% | 2,242,075 |
| 2020-10-14 | 2020-10-09 | 0.275 | 8,153,000 | +0 | 2.70% | 2,242,075 |
| 2020-10-12 | 2020-10-08 | 0.260 | 8,153,000 | +0 | 2.70% | 2,119,780 |
| 2020-10-09 | 2020-10-07 | 0.280 | 8,153,000 | +0 | 2.70% | 2,282,840 |
| 2020-10-08 | 2020-10-06 | 0.315 | 8,153,000 | +0 | 2.70% | 2,568,195 |
| 2020-10-07 | 2020-10-05 | 0.315 | 8,153,000 | +0 | 2.70% | 2,568,195 |
| 2020-10-06 | 2020-09-30 | 0.315 | 8,153,000 | +0 | 2.70% | 2,568,195 |
| 2020-10-05 | 2020-09-29 | 0.315 | 8,153,000 | +0 | 2.70% | 2,568,195 |
| 2020-09-30 | 2020-09-28 | 0.315 | 8,153,000 | +0 | 2.70% | 2,568,195 |
| 2020-09-29 | 2020-09-25 | 0.315 | 8,153,000 | +0 | 2.70% | 2,568,195 |
| 2020-09-28 | 2020-09-24 | 0.315 | 8,153,000 | +0 | 2.70% | 2,568,195 |
| 2020-09-25 | 2020-09-23 | 0.340 | 8,153,000 | +0 | 2.70% | 2,772,020 |
| 2020-09-24 | 2020-09-22 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-23 | 2020-09-21 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-22 | 2020-09-18 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-21 | 2020-09-17 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-18 | 2020-09-16 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-17 | 2020-09-15 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-16 | 2020-09-14 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-15 | 2020-09-11 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-14 | 2020-09-10 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-11 | 2020-09-09 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-10 | 2020-09-08 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-09 | 2020-09-07 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-08 | 2020-09-04 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-09-07 | 2020-09-03 | 0.320 | 8,153,000 | +0 | 2.70% | 2,608,960 |
| 2020-09-04 | 2020-09-02 | 0.310 | 8,153,000 | +0 | 2.70% | 2,527,430 |
| 2020-09-03 | 2020-09-01 | 0.310 | 8,153,000 | +0 | 2.70% | 2,527,430 |
| 2020-09-02 | 2020-08-31 | 0.310 | 8,153,000 | +0 | 2.70% | 2,527,430 |
| 2020-09-01 | 2020-08-28 | 0.320 | 8,153,000 | +0 | 2.70% | 2,608,960 |
| 2020-08-31 | 2020-08-27 | 0.310 | 8,153,000 | +0 | 2.70% | 2,527,430 |
| 2020-08-28 | 2020-08-26 | 0.300 | 8,153,000 | +0 | 2.70% | 2,445,900 |
| 2020-08-27 | 2020-08-25 | 0.300 | 8,153,000 | +0 | 2.70% | 2,445,900 |
| 2020-08-26 | 2020-08-24 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-08-25 | 2020-08-21 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-08-24 | 2020-08-20 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-08-21 | 2020-08-19 | 0.330 | 8,153,000 | +0 | 2.70% | 2,690,490 |
| 2020-08-20 | 2020-08-18 | 0.325 | 8,153,000 | +0 | 2.70% | 2,649,725 |
| 2020-08-19 | 2020-08-17 | 0.325 | 8,153,000 | +0 | 2.70% | 2,649,725 |
| 2020-08-18 | 2020-08-14 | 0.325 | 8,153,000 | +0 | 2.70% | 2,649,725 |
| 2020-08-17 | 2020-08-13 | 0.325 | 8,153,000 | +0 | 2.70% | 2,649,725 |
| 2020-08-14 | 2020-08-12 | 0.350 | 8,153,000 | +0 | 2.70% | 2,853,550 |
| 2020-08-13 | 2020-08-11 | 0.340 | 8,153,000 | +0 | 2.70% | 2,772,020 |
| 2020-08-12 | 2020-08-10 | 0.360 | 8,153,000 | +0 | 2.70% | 2,935,080 |
| 2020-08-11 | 2020-08-07 | 0.360 | 8,153,000 | +0 | 2.70% | 2,935,080 |
| 2020-08-10 | 2020-08-06 | 0.360 | 8,153,000 | +0 | 2.70% | 2,935,080 |
| 2020-08-07 | 2020-08-05 | 0.360 | 8,153,000 | +0 | 2.70% | 2,935,080 |
| 2020-08-06 | 2020-08-04 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-08-05 | 2020-08-03 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-08-04 | 2020-07-31 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-08-03 | 2020-07-30 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-07-31 | 2020-07-29 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-07-30 | 2020-07-28 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-07-29 | 2020-07-27 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-07-28 | 2020-07-24 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-07-27 | 2020-07-23 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-07-24 | 2020-07-22 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-07-23 | 2020-07-21 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-07-22 | 2020-07-20 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-07-21 | 2020-07-17 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-07-20 | 2020-07-16 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-07-17 | 2020-07-15 | 0.355 | 8,153,000 | +0 | 2.70% | 2,894,315 |
| 2020-07-16 | 2020-07-14 | 0.385 | 8,153,000 | +0 | 2.70% | 3,138,905 |
| 2020-07-15 | 2020-07-13 | 0.380 | 8,153,000 | +0 | 2.70% | 3,098,140 |
| 2020-07-14 | 2020-07-10 | 0.380 | 8,153,000 | +0 | 2.70% | 3,098,140 |
| 2020-07-13 | 2020-07-09 | 0.380 | 8,153,000 | +0 | 2.70% | 3,098,140 |
| 2020-07-10 | 2020-07-08 | 0.380 | 8,153,000 | +0 | 2.70% | 3,098,140 |
| 2020-07-09 | 2020-07-07 | 0.400 | 8,153,000 | +0 | 2.70% | 3,261,200 |
| 2020-07-08 | 2020-07-06 | 0.400 | 8,153,000 | +0 | 2.70% | 3,261,200 |
| 2020-07-07 | 2020-07-03 | 0.400 | 8,153,000 | +0 | 2.70% | 3,261,200 |
| 2020-07-06 | 2020-07-02 | 0.390 | 8,153,000 | +0 | 2.70% | 3,179,670 |
| 2020-07-03 | 2020-06-30 | 0.400 | 8,153,000 | +0 | 2.70% | 3,261,200 |
| 2020-07-02 | 2020-06-29 | 0.390 | 8,153,000 | +0 | 2.70% | 3,179,670 |
| 2020-06-30 | 2020-06-26 | 0.390 | 8,153,000 | +0 | 2.70% | 3,179,670 |
| 2020-06-29 | 2020-06-24 | 0.390 | 8,153,000 | +0 | 2.70% | 3,179,670 |
| 2020-06-26 | 2020-06-23 | 0.420 | 8,153,000 | +0 | 2.70% | 3,424,260 |
| 2020-06-24 | 2020-06-22 | 0.420 | 8,153,000 | +6,235,000 | 2.70% | 3,424,260 |
| 2019-11-13 | 2019-11-11 | 0.375 | 1,918,000 | +800,000 | 0.64% | 719,250 |
| 2019-11-04 | 2019-10-31 | 0.495 | 1,118,000 | +1,070,000 | 0.37% | 553,410 |
| 2019-10-31 | 2019-10-29 | 0.510 | 48,000 | +48,000 | 0.02% | 24,480 |
| 2017-03-14 | 2017-03-10 | 3.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy