History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 10,564,000 | +0 | 1.74% | 3,538,940 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,564,000 | +0 | 1.74% | 3,591,760 |
| 2025-10-10 | 2025-10-08 | 0.340 | 10,564,000 | +15,000 | 1.74% | 3,591,760 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10,549,000 | -54,000 | 1.74% | 3,692,150 |
| 2025-10-08 | 2025-10-03 | 0.340 | 10,603,000 | +52,000 | 1.75% | 3,605,020 |
| 2025-10-06 | 2025-10-02 | 0.335 | 10,551,000 | -158,000 | 1.74% | 3,534,585 |
| 2025-10-03 | 2025-09-30 | 0.365 | 10,709,000 | +87,000 | 1.77% | 3,908,785 |
| 2025-10-02 | 2025-09-29 | 0.370 | 10,622,000 | +15,000 | 1.75% | 3,930,140 |
| 2025-09-30 | 2025-09-26 | 0.365 | 10,607,000 | +33,000 | 1.75% | 3,871,555 |
| 2025-09-29 | 2025-09-25 | 0.365 | 10,574,000 | -20,000 | 1.74% | 3,859,510 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10,594,000 | -4,000 | 1.75% | 4,025,720 |
| 2025-09-25 | 2025-09-23 | 0.385 | 10,598,000 | -101,000 | 1.75% | 4,080,230 |
| 2025-09-24 | 2025-09-22 | 0.390 | 10,699,000 | +86,000 | 1.77% | 4,172,610 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,613,000 | -9,000 | 1.75% | 4,032,940 |
| 2025-09-22 | 2025-09-18 | 0.400 | 10,622,000 | -543,000 | 1.75% | 4,248,800 |
| 2025-09-19 | 2025-09-17 | 0.410 | 11,165,000 | +745,000 | 1.84% | 4,577,650 |
| 2025-09-18 | 2025-09-16 | 0.470 | 10,420,000 | +1,599,000 | 1.78% | 4,897,400 |
| 2025-09-17 | 2025-09-15 | 0.340 | 8,821,000 | +290,000 | 1.51% | 2,999,140 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,531,000 | -18,000 | 1.46% | 2,857,885 |
| 2025-09-15 | 2025-09-11 | 0.345 | 8,549,000 | -38,000 | 1.46% | 2,949,405 |
| 2025-09-12 | 2025-09-10 | 0.345 | 8,587,000 | -266,000 | 1.47% | 2,962,515 |
| 2025-09-10 | 2025-09-08 | 0.360 | 8,853,000 | -26,000 | 1.51% | 3,187,080 |
| 2025-09-09 | 2025-09-05 | 0.350 | 8,879,000 | +8,000 | 1.52% | 3,107,650 |
| 2025-09-08 | 2025-09-04 | 0.365 | 8,871,000 | -47,000 | 1.52% | 3,237,915 |
| 2025-09-05 | 2025-09-03 | 0.365 | 8,918,000 | -280,000 | 1.52% | 3,255,070 |
| 2025-09-04 | 2025-09-02 | 0.390 | 9,198,000 | -214,000 | 1.57% | 3,587,220 |
| 2025-09-03 | 2025-09-01 | 0.390 | 9,412,000 | -739,000 | 1.61% | 3,670,680 |
| 2025-09-02 | 2025-08-29 | 0.345 | 10,151,000 | -1,526,000 | 1.73% | 3,502,095 |
| 2025-09-01 | 2025-08-28 | 0.335 | 11,677,000 | +3,095,000 | 1.99% | 3,911,795 |
| 2025-08-29 | 2025-08-27 | 0.265 | 8,582,000 | +97,000 | 1.47% | 2,274,230 |
| 2025-08-28 | 2025-08-26 | 0.315 | 8,485,000 | +80,000 | 1.45% | 2,672,775 |
| 2025-08-27 | 2025-08-25 | 0.330 | 8,405,000 | +52,000 | 1.44% | 2,773,650 |
| 2025-08-26 | 2025-08-22 | 0.350 | 8,353,000 | -2,000 | 1.43% | 2,923,550 |
| 2025-08-25 | 2025-08-21 | 0.355 | 8,355,000 | +58,000 | 1.43% | 2,966,025 |
| 2025-08-22 | 2025-08-20 | 0.340 | 8,297,000 | -39,000 | 1.42% | 2,820,980 |
| 2025-08-21 | 2025-08-19 | 0.360 | 8,336,000 | +48,000 | 1.42% | 3,000,960 |
| 2025-08-20 | 2025-08-18 | 0.370 | 8,288,000 | +358,000 | 1.42% | 3,066,560 |
| 2025-08-19 | 2025-08-15 | 0.400 | 7,930,000 | +132,000 | 1.35% | 3,172,000 |
| 2025-08-18 | 2025-08-14 | 0.420 | 7,798,000 | -88,000 | 1.33% | 3,275,160 |
| 2025-08-15 | 2025-08-13 | 0.425 | 7,886,000 | +83,000 | 1.35% | 3,351,550 |
| 2025-08-14 | 2025-08-12 | 0.435 | 7,803,000 | -9,000 | 1.33% | 3,394,305 |
| 2025-08-13 | 2025-08-11 | 0.430 | 7,812,000 | +72,000 | 1.33% | 3,359,160 |
| 2025-08-12 | 2025-08-08 | 0.450 | 7,740,000 | +88,000 | 1.32% | 3,483,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 7,652,000 | -30,000 | 1.31% | 3,366,880 |
| 2025-08-08 | 2025-08-06 | 0.450 | 7,682,000 | +12,000 | 1.31% | 3,456,900 |
| 2025-08-07 | 2025-08-05 | 0.465 | 7,670,000 | -70,000 | 1.31% | 3,566,550 |
| 2025-08-06 | 2025-08-04 | 0.440 | 7,740,000 | +4,000 | 1.32% | 3,405,600 |
| 2025-08-05 | 2025-08-01 | 0.440 | 7,736,000 | -69,000 | 1.32% | 3,403,840 |
| 2025-08-04 | 2025-07-31 | 0.470 | 7,805,000 | -98,000 | 1.33% | 3,668,350 |
| 2025-08-01 | 2025-07-30 | 0.475 | 7,903,000 | -119,000 | 1.35% | 3,753,925 |
| 2025-07-31 | 2025-07-29 | 0.450 | 8,022,000 | +97,000 | 1.53% | 3,609,900 |
| 2025-07-30 | 2025-07-28 | 0.455 | 7,925,000 | +576,000 | 1.52% | 3,605,875 |
| 2025-07-29 | 2025-07-25 | 0.445 | 7,349,000 | -30,000 | 1.41% | 3,270,305 |
| 2025-07-28 | 2025-07-24 | 0.415 | 7,379,000 | -199,000 | 1.41% | 3,062,285 |
| 2025-07-25 | 2025-07-23 | 0.425 | 7,578,000 | -162,000 | 1.45% | 3,220,650 |
| 2025-07-24 | 2025-07-22 | 0.445 | 7,740,000 | +16,000 | 1.48% | 3,444,300 |
| 2025-07-23 | 2025-07-21 | 0.460 | 7,724,000 | +34,000 | 1.48% | 3,553,040 |
| 2025-07-22 | 2025-07-18 | 0.465 | 7,690,000 | +87,000 | 1.47% | 3,575,850 |
| 2025-07-21 | 2025-07-17 | 0.460 | 7,603,000 | -999,000 | 1.45% | 3,497,380 |
| 2025-07-18 | 2025-07-16 | 0.480 | 8,602,000 | -298,000 | 1.65% | 4,128,960 |
| 2025-07-17 | 2025-07-15 | 0.520 | 8,900,000 | +1,102,000 | 1.70% | 4,628,000 |
| 2025-07-16 | 2025-07-14 | 0.480 | 7,798,000 | +120,000 | 1.49% | 3,743,040 |
| 2025-07-15 | 2025-07-11 | 0.425 | 7,678,000 | -669,000 | 1.47% | 3,263,150 |
| 2025-07-14 | 2025-07-10 | 0.445 | 8,347,000 | -620,000 | 1.60% | 3,714,415 |
| 2025-07-11 | 2025-07-09 | 0.455 | 8,967,000 | +1,125,000 | 1.71% | 4,079,985 |
| 2025-07-10 | 2025-07-08 | 0.400 | 7,842,000 | +201,000 | 1.50% | 3,136,800 |
| 2025-07-09 | 2025-07-07 | 0.390 | 7,641,000 | -86,000 | 1.46% | 2,979,990 |
| 2025-07-08 | 2025-07-04 | 0.390 | 7,727,000 | +118,000 | 1.48% | 3,013,530 |
| 2025-07-07 | 2025-07-03 | 0.395 | 7,609,000 | -193,000 | 1.46% | 3,005,555 |
| 2025-07-04 | 2025-07-02 | 0.375 | 7,802,000 | -231,000 | 1.49% | 2,925,750 |
| 2025-07-03 | 2025-06-30 | 0.390 | 8,033,000 | +196,000 | 1.54% | 3,132,870 |
| 2025-07-02 | 2025-06-27 | 0.380 | 7,837,000 | -443,000 | 1.50% | 2,978,060 |
| 2025-06-30 | 2025-06-26 | 0.425 | 8,280,000 | -173,000 | 1.58% | 3,519,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 8,453,000 | +297,000 | 1.62% | 3,296,670 |
| 2025-06-26 | 2025-06-24 | 0.440 | 8,156,000 | -1,148,000 | 1.56% | 3,588,640 |
| 2025-06-25 | 2025-06-23 | 0.720 | 9,304,000 | +1,139,000 | 1.78% | 6,698,880 |
| 2025-06-24 | 2025-06-20 | 0.800 | 8,165,000 | +1,199,000 | 1.56% | 6,532,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 6,966,000 | +1,985,000 | 1.33% | 7,314,300 |
| 2025-06-20 | 2025-06-18 | 0.780 | 4,981,000 | +623,000 | 0.95% | 3,885,180 |
| 2025-06-19 | 2025-06-17 | 0.176 | 4,358,000 | -397,000 | 0.83% | 767,008 |
| 2025-06-18 | 2025-06-16 | 0.234 | 4,755,000 | -191,000 | 0.91% | 1,112,670 |
| 2025-06-09 | 2025-06-05 | 0.077 | 4,946,000 | +46,000 | 0.95% | 380,842 |
| 2025-05-27 | 2025-05-23 | 0.100 | 4,900,000 | -75,000 | 0.94% | 490,000 |
| 2025-05-26 | 2025-05-22 | 0.076 | 4,975,000 | +24,000 | 0.95% | 378,100 |
| 2025-04-25 | 2025-04-23 | 0.071 | 4,951,000 | +59,000 | 0.95% | 351,521 |
| 2025-04-22 | 2025-04-16 | 0.072 | 4,892,000 | +78,000 | 0.94% | 352,224 |
| 2025-04-15 | 2025-04-11 | 0.084 | 4,814,000 | +47,000 | 0.92% | 404,376 |
| 2025-04-14 | 2025-04-10 | 0.076 | 4,767,000 | -80,000 | 0.91% | 362,292 |
| 2025-04-10 | 2025-04-08 | 0.070 | 4,847,000 | +67,000 | 0.93% | 339,290 |
| 2025-04-09 | 2025-04-07 | 0.074 | 4,780,000 | +1,000 | 0.91% | 353,720 |
| 2025-04-01 | 2025-03-28 | 0.091 | 4,779,000 | -1,000 | 0.91% | 434,889 |
| 2025-03-31 | 2025-03-27 | 0.095 | 4,780,000 | +9,000 | 0.91% | 454,100 |
| 2025-03-26 | 2025-03-24 | 0.100 | 4,771,000 | +6,000 | 0.91% | 477,100 |
| 2025-03-21 | 2025-03-19 | 0.105 | 4,765,000 | +154,000 | 0.91% | 500,325 |
| 2025-03-20 | 2025-03-18 | 0.120 | 4,611,000 | -50,000 | 0.88% | 553,320 |
| 2025-03-14 | 2025-03-12 | 0.120 | 4,661,000 | -88,000 | 0.89% | 559,320 |
| 2025-03-11 | 2025-03-07 | 0.111 | 4,749,000 | -22,000 | 0.91% | 527,139 |
| 2025-03-10 | 2025-03-06 | 0.109 | 4,771,000 | +66,000 | 0.91% | 520,039 |
| 2025-03-07 | 2025-03-05 | 0.118 | 4,705,000 | -147,000 | 0.90% | 555,190 |
| 2025-03-06 | 2025-03-04 | 0.122 | 4,852,000 | -193,000 | 0.93% | 591,944 |
| 2025-03-05 | 2025-03-03 | 0.150 | 5,045,000 | +96,000 | 0.96% | 756,750 |
| 2025-03-04 | 2025-02-28 | 0.117 | 4,949,000 | +52,000 | 0.95% | 579,033 |
| 2025-03-03 | 2025-02-27 | 0.100 | 4,897,000 | +582,000 | 0.94% | 489,700 |
| 2025-02-28 | 2025-02-26 | 0.096 | 4,315,000 | -29,000 | 0.83% | 414,240 |
| 2025-02-27 | 2025-02-25 | 0.100 | 4,344,000 | +2,000 | 0.83% | 434,400 |
| 2025-02-26 | 2025-02-24 | 0.108 | 4,342,000 | +9,000 | 0.83% | 468,936 |
| 2025-02-25 | 2025-02-21 | 0.110 | 4,333,000 | +42,000 | 0.83% | 476,630 |
| 2025-02-19 | 2025-02-17 | 0.128 | 4,291,000 | +10,000 | 0.82% | 549,248 |
| 2025-02-18 | 2025-02-14 | 0.150 | 4,281,000 | +3,745,000 | 0.82% | 642,150 |
| 2025-02-13 | 2025-02-11 | 0.180 | 536,000 | +1,000 | 0.10% | 96,480 |
| 2025-02-12 | 2025-02-10 | 0.180 | 535,000 | +1,000 | 0.10% | 96,300 |
| 2025-01-08 | 2025-01-06 | 0.189 | 534,000 | -6,000 | 0.10% | 100,926 |
| 2024-12-12 | 2024-12-10 | 0.195 | 540,000 | -1,000 | 0.10% | 105,300 |
| 2024-12-10 | 2024-12-06 | 0.179 | 541,000 | +1,000 | 0.10% | 96,839 |
| 2024-12-04 | 2024-12-02 | 0.130 | 540,000 | +41,000 | 0.10% | 70,200 |
| 2024-11-21 | 2024-11-19 | 0.131 | 499,000 | -5,000 | 0.10% | 65,369 |
| 2024-11-05 | 2024-11-01 | 0.150 | 504,000 | +20,000 | 0.10% | 75,600 |
| 2024-11-04 | 2024-10-31 | 0.170 | 484,000 | +3,000 | 0.09% | 82,280 |
| 2024-10-31 | 2024-10-29 | 0.171 | 481,000 | +32,000 | 0.09% | 82,251 |
| 2024-10-07 | 2024-10-03 | 0.400 | 449,000 | -53,000 | 0.09% | 179,600 |
| 2024-10-04 | 2024-10-02 | 0.166 | 502,000 | -10,000 | 0.10% | 83,332 |
| 2024-09-27 | 2024-09-25 | 0.133 | 512,000 | -25,000 | 0.10% | 68,096 |
| 2024-09-26 | 2024-09-24 | 0.168 | 537,000 | -25,000 | 0.10% | 90,216 |
| 2024-09-25 | 2024-09-23 | 0.132 | 562,000 | +50,000 | 0.11% | 74,184 |
| 2024-09-23 | 2024-09-19 | 0.162 | 512,000 | -3,000 | 0.10% | 82,944 |
| 2024-09-12 | 2024-09-10 | 0.162 | 515,000 | -2,000 | 0.10% | 83,430 |
| 2024-09-10 | 2024-09-05 | 0.161 | 517,000 | +7,000 | 0.10% | 83,237 |
| 2024-08-27 | 2024-08-23 | 0.180 | 510,000 | -5,000 | 0.10% | 91,800 |
| 2024-07-23 | 2024-07-19 | 0.180 | 515,000 | -10,000 | 0.10% | 92,700 |
| 2024-05-09 | 2024-05-07 | 0.180 | 525,000 | +22,000 | 0.11% | 94,500 |
| 2024-04-23 | 2024-04-19 | 0.255 | 503,000 | -10,000 | 0.10% | 128,265 |
| 2024-03-20 | 2024-03-18 | 0.290 | 513,000 | +2,000 | 0.10% | 148,770 |
| 2024-03-19 | 2024-03-15 | 0.240 | 511,000 | +10,000 | 0.10% | 122,640 |
| 2024-03-06 | 2024-03-04 | 0.240 | 501,000 | -1,000 | 0.10% | 120,240 |
| 2024-03-01 | 2024-02-28 | 0.280 | 502,000 | -36,000 | 0.10% | 140,560 |
| 2024-02-26 | 2024-02-22 | 0.210 | 538,000 | +3,000 | 0.11% | 112,980 |
| 2024-01-17 | 2024-01-15 | 0.218 | 535,000 | +14,000 | 0.12% | 116,630 |
| 2024-01-16 | 2024-01-12 | 0.218 | 521,000 | +9,000 | 0.11% | 113,578 |
| 2024-01-05 | 2024-01-03 | 0.238 | 512,000 | +3,000 | 0.11% | 121,856 |
| 2024-01-03 | 2023-12-29 | 0.238 | 509,000 | +38,000 | 0.11% | 121,142 |
| 2023-12-21 | 2023-12-19 | 0.250 | 471,000 | -1,000 | 0.10% | 117,750 |
| 2023-12-13 | 2023-12-11 | 0.238 | 472,000 | +1,000 | 0.10% | 112,336 |
| 2023-12-08 | 2023-12-06 | 0.237 | 471,000 | +20,000 | 0.10% | 111,627 |
| 2023-11-24 | 2023-11-22 | 0.237 | 451,000 | +1,000 | 0.10% | 106,887 |
| 2023-11-21 | 2023-11-17 | 0.235 | 450,000 | +9,000 | 0.10% | 105,750 |
| 2023-11-16 | 2023-11-14 | 0.330 | 441,000 | -29,000 | 0.10% | 145,530 |
| 2023-11-15 | 2023-11-13 | 0.255 | 470,000 | -2,000 | 0.10% | 119,850 |
| 2023-11-09 | 2023-11-07 | 0.210 | 472,000 | -5,000 | 0.10% | 99,120 |
| 2023-11-08 | 2023-11-06 | 0.200 | 477,000 | +10,000 | 0.10% | 95,400 |
| 2023-10-18 | 2023-10-16 | 0.212 | 467,000 | +2,000 | 0.10% | 99,004 |
| 2023-10-17 | 2023-10-13 | 0.212 | 465,000 | -12,000 | 0.10% | 98,580 |
| 2023-10-10 | 2023-10-06 | 0.237 | 477,000 | +1,000 | 0.10% | 113,049 |
| 2023-10-05 | 2023-10-03 | 0.250 | 476,000 | +2,000 | 0.10% | 119,000 |
| 2023-10-03 | 2023-09-28 | 0.255 | 474,000 | -1,000 | 0.10% | 120,870 |
| 2023-09-28 | 2023-09-26 | 0.280 | 475,000 | -12,000 | 0.10% | 133,000 |
| 2023-09-05 | 2023-08-31 | 0.250 | 487,000 | +2,000 | 0.11% | 121,750 |
| 2023-08-18 | 2023-08-16 | 0.280 | 485,000 | -33,000 | 0.11% | 135,800 |
| 2023-08-17 | 2023-08-15 | 0.335 | 518,000 | +70,000 | 0.11% | 173,530 |
| 2023-08-16 | 2023-08-14 | 0.265 | 448,000 | +5,000 | 0.10% | 118,720 |
| 2023-08-15 | 2023-08-11 | 0.265 | 443,000 | +1,000 | 0.10% | 117,395 |
| 2023-08-07 | 2023-08-03 | 0.285 | 442,000 | +1,000 | 0.10% | 125,970 |
| 2023-08-04 | 2023-08-02 | 0.280 | 441,000 | -2,000 | 0.10% | 123,480 |
| 2023-08-03 | 2023-08-01 | 0.360 | 443,000 | +22,000 | 0.10% | 159,480 |
| 2023-08-01 | 2023-07-28 | 0.320 | 421,000 | -8,000 | 0.09% | 134,720 |
| 2023-07-31 | 2023-07-27 | 0.290 | 429,000 | -25,000 | 0.10% | 124,410 |
| 2023-07-28 | 2023-07-26 | 0.275 | 454,000 | +30,000 | 0.10% | 124,850 |
| 2023-07-03 | 2023-06-29 | 0.275 | 424,000 | +1,000 | 0.09% | 116,600 |
| 2023-06-21 | 2023-06-19 | 0.325 | 423,000 | -1,000 | 0.09% | 137,475 |
| 2023-06-02 | 2023-05-31 | 0.275 | 424,000 | -10,000 | 0.09% | 116,600 |
| 2023-05-17 | 2023-05-15 | 0.285 | 434,000 | -9,000 | 0.10% | 123,690 |
| 2023-05-05 | 2023-05-03 | 0.285 | 443,000 | -5,000 | 0.10% | 126,255 |
| 2023-05-04 | 2023-05-02 | 0.285 | 448,000 | +1,000 | 0.10% | 127,680 |
| 2023-05-03 | 2023-04-28 | 0.370 | 447,000 | -5,000 | 0.10% | 165,390 |
| 2023-04-28 | 2023-04-26 | 0.305 | 452,000 | -9,000 | 0.10% | 137,860 |
| 2023-04-21 | 2023-04-19 | 0.295 | 461,000 | +1,000 | 0.10% | 135,995 |
| 2023-04-04 | 2023-03-31 | 0.325 | 460,000 | -21,000 | 0.10% | 149,500 |
| 2023-04-03 | 2023-03-30 | 0.315 | 481,000 | +3,000 | 0.11% | 151,515 |
| 2023-03-30 | 2023-03-28 | 0.360 | 478,000 | +8,000 | 0.11% | 172,080 |
| 2023-03-28 | 2023-03-24 | 0.360 | 470,000 | +2,000 | 0.10% | 169,200 |
| 2023-03-23 | 2023-03-21 | 0.405 | 468,000 | +1,000 | 0.10% | 189,540 |
| 2023-02-21 | 2023-02-17 | 0.395 | 467,000 | +1,000 | 0.10% | 184,465 |
| 2023-02-16 | 2023-02-14 | 0.415 | 466,000 | -86,000 | 0.10% | 193,390 |
| 2023-02-14 | 2023-02-10 | 0.400 | 552,000 | -9,000 | 0.12% | 220,800 |
| 2023-01-18 | 2023-01-16 | 0.405 | 561,000 | -12,000 | 0.12% | 227,205 |
| 2023-01-17 | 2023-01-13 | 0.430 | 573,000 | -8,000 | 0.13% | 246,390 |
| 2023-01-11 | 2023-01-09 | 0.395 | 581,000 | -60,000 | 0.13% | 229,495 |
| 2023-01-09 | 2023-01-05 | 0.440 | 641,000 | -2,000 | 0.14% | 282,040 |
| 2023-01-05 | 2023-01-03 | 0.395 | 643,000 | +8,000 | 0.14% | 253,985 |
| 2022-12-13 | 2022-12-09 | 0.445 | 635,000 | +10,000 | 0.14% | 282,575 |
| 2022-12-06 | 2022-12-02 | 0.445 | 625,000 | +3,000 | 0.14% | 278,125 |
| 2022-11-28 | 2022-11-24 | 0.445 | 622,000 | -2,000 | 0.14% | 276,790 |
| 2022-11-21 | 2022-11-17 | 0.455 | 624,000 | -1,000 | 0.14% | 283,920 |
| 2022-11-09 | 2022-11-07 | 0.480 | 625,000 | -5,000 | 0.14% | 300,000 |
| 2022-11-07 | 2022-11-03 | 0.480 | 630,000 | -1,000 | 0.14% | 302,400 |
| 2022-11-03 | 2022-11-01 | 0.455 | 631,000 | +49,000 | 0.14% | 287,105 |
| 2022-10-25 | 2022-10-21 | 0.450 | 582,000 | +35,000 | 0.13% | 261,900 |
| 2022-10-12 | 2022-10-10 | 0.460 | 547,000 | -5,000 | 0.12% | 251,620 |
| 2022-10-11 | 2022-10-07 | 0.500 | 552,000 | -8,000 | 0.12% | 276,000 |
| 2022-10-07 | 2022-10-05 | 0.450 | 560,000 | +31,000 | 0.12% | 252,000 |
| 2022-10-05 | 2022-09-30 | 0.475 | 529,000 | -23,000 | 0.12% | 251,275 |
| 2022-09-27 | 2022-09-23 | 0.465 | 552,000 | +2,000 | 0.12% | 256,680 |
| 2022-09-26 | 2022-09-22 | 0.510 | 550,000 | -9,000 | 0.12% | 280,500 |
| 2022-09-23 | 2022-09-21 | 0.510 | 559,000 | -23,000 | 0.12% | 285,090 |
| 2022-09-22 | 2022-09-20 | 0.510 | 582,000 | -1,000 | 0.13% | 296,820 |
| 2022-09-16 | 2022-09-14 | 0.480 | 583,000 | -3,000 | 0.13% | 279,840 |
| 2022-09-15 | 2022-09-13 | 0.480 | 586,000 | +27,000 | 0.13% | 281,280 |
| 2022-09-14 | 2022-09-09 | 0.475 | 559,000 | +8,000 | 0.12% | 265,525 |
| 2022-09-05 | 2022-09-01 | 0.465 | 551,000 | +3,000 | 0.12% | 256,215 |
| 2022-09-02 | 2022-08-31 | 0.500 | 548,000 | +1,000 | 0.12% | 274,000 |
| 2022-09-01 | 2022-08-30 | 0.520 | 547,000 | +76,000 | 0.12% | 284,440 |
| 2022-08-26 | 2022-08-24 | 0.510 | 471,000 | -20,000 | 0.10% | 240,210 |
| 2022-08-25 | 2022-08-23 | 0.510 | 491,000 | -115,000 | 0.11% | 250,410 |
| 2022-08-15 | 2022-08-11 | 0.560 | 606,000 | +1,000 | 0.13% | 339,360 |
| 2022-08-11 | 2022-08-09 | 0.570 | 605,000 | -20,000 | 0.13% | 344,850 |
| 2022-08-09 | 2022-08-05 | 0.540 | 625,000 | +1,000 | 0.14% | 337,500 |
| 2022-08-04 | 2022-08-02 | 0.500 | 624,000 | +21,000 | 0.14% | 312,000 |
| 2022-07-25 | 2022-07-21 | 0.540 | 603,000 | +18,000 | 0.13% | 325,620 |
| 2022-07-22 | 2022-07-20 | 0.520 | 585,000 | +8,000 | 0.13% | 304,200 |
| 2022-07-21 | 2022-07-19 | 0.520 | 577,000 | -3,000 | 0.13% | 300,040 |
| 2022-07-13 | 2022-07-11 | 0.500 | 580,000 | -1,000 | 0.13% | 290,000 |
| 2022-07-11 | 2022-07-07 | 0.520 | 581,000 | +5,000 | 0.13% | 302,120 |
| 2022-07-08 | 2022-07-06 | 0.500 | 576,000 | -1,000 | 0.13% | 288,000 |
| 2022-07-04 | 2022-06-29 | 0.500 | 577,000 | -10,000 | 0.13% | 288,500 |
| 2022-06-29 | 2022-06-27 | 0.520 | 587,000 | -1,000 | 0.14% | 305,240 |
| 2022-06-27 | 2022-06-23 | 0.540 | 588,000 | +31,000 | 0.14% | 317,520 |
| 2022-06-20 | 2022-06-16 | 0.540 | 557,000 | -73,000 | 0.13% | 300,780 |
| 2022-06-17 | 2022-06-15 | 0.560 | 630,000 | +3,000 | 0.15% | 352,800 |
| 2022-06-10 | 2022-06-08 | 0.570 | 627,000 | -3,000 | 0.14% | 357,390 |
| 2022-06-09 | 2022-06-07 | 0.580 | 630,000 | -3,000 | 0.15% | 365,400 |
| 2022-06-08 | 2022-06-06 | 0.580 | 633,000 | -5,000 | 0.15% | 367,140 |
| 2022-06-06 | 2022-06-01 | 0.590 | 638,000 | -1,000 | 0.15% | 376,420 |
| 2022-06-01 | 2022-05-30 | 0.550 | 639,000 | -32,000 | 0.15% | 351,450 |
| 2022-05-27 | 2022-05-25 | 0.550 | 671,000 | -19,000 | 0.16% | 369,050 |
| 2022-05-26 | 2022-05-24 | 0.480 | 690,000 | -11,000 | 0.16% | 331,200 |
| 2022-05-25 | 2022-05-23 | 0.500 | 701,000 | +12,000 | 0.16% | 350,500 |
| 2022-05-24 | 2022-05-20 | 0.500 | 689,000 | +30,000 | 0.16% | 344,500 |
| 2022-05-19 | 2022-05-17 | 0.590 | 659,000 | -1,000 | 0.15% | 388,810 |
| 2022-05-18 | 2022-05-16 | 0.510 | 660,000 | +6,000 | 0.15% | 336,600 |
| 2022-05-17 | 2022-05-13 | 0.500 | 654,000 | +3,000 | 0.15% | 327,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 651,000 | +2,000 | 0.15% | 325,500 |
| 2022-05-13 | 2022-05-11 | 0.500 | 649,000 | -1,000 | 0.15% | 324,500 |
| 2022-05-12 | 2022-05-10 | 0.500 | 650,000 | +29,000 | 0.15% | 325,000 |
| 2022-05-11 | 2022-05-06 | 0.570 | 621,000 | +18,000 | 0.14% | 353,970 |
| 2022-04-13 | 2022-04-11 | 0.445 | 603,000 | -4,000 | 0.15% | 268,335 |
| 2022-04-07 | 2022-04-04 | 0.500 | 607,000 | +4,000 | 0.15% | 303,500 |
| 2022-04-01 | 2022-03-30 | 0.500 | 603,000 | -2,000 | 0.15% | 301,500 |
| 2022-03-31 | 2022-03-29 | 0.500 | 605,000 | -3,000 | 0.15% | 302,500 |
| 2022-03-30 | 2022-03-28 | 0.490 | 608,000 | +5,000 | 0.15% | 297,920 |
| 2022-03-29 | 2022-03-25 | 0.400 | 603,000 | +4,000 | 0.15% | 241,200 |
| 2022-03-15 | 2022-03-11 | 0.510 | 599,000 | -3,000 | 0.15% | 305,490 |
| 2022-03-14 | 2022-03-10 | 0.510 | 602,000 | -6,000 | 0.15% | 307,020 |
| 2022-03-11 | 2022-03-09 | 0.500 | 608,000 | -10,000 | 0.15% | 304,000 |
| 2022-03-10 | 2022-03-08 | 0.490 | 618,000 | -25,000 | 0.16% | 302,820 |
| 2022-03-09 | 2022-03-07 | 0.430 | 643,000 | +5,000 | 0.16% | 276,490 |
| 2022-03-04 | 2022-03-02 | 0.500 | 638,000 | +27,000 | 0.16% | 319,000 |
| 2022-03-01 | 2022-02-25 | 0.420 | 611,000 | +3,000 | 0.15% | 256,620 |
| 2022-02-25 | 2022-02-23 | 0.465 | 608,000 | +1,000 | 0.15% | 282,720 |
| 2022-02-21 | 2022-02-17 | 0.465 | 607,000 | +3,000 | 0.15% | 282,255 |
| 2022-01-25 | 2022-01-21 | 0.530 | 604,000 | -18,000 | 0.15% | 320,120 |
| 2022-01-20 | 2022-01-18 | 0.480 | 622,000 | +1,000 | 0.16% | 298,560 |
| 2022-01-10 | 2022-01-06 | 0.560 | 621,000 | -26,000 | 0.16% | 347,760 |
| 2022-01-05 | 2022-01-03 | 0.560 | 647,000 | -20,000 | 0.16% | 362,320 |
| 2022-01-04 | 2021-12-31 | 0.540 | 667,000 | -5,000 | 0.17% | 360,180 |
| 2022-01-03 | 2021-12-29 | 0.520 | 672,000 | -2,000 | 0.17% | 349,440 |
| 2021-12-30 | 2021-12-28 | 0.480 | 674,000 | -12,000 | 0.17% | 323,520 |
| 2021-12-29 | 2021-12-24 | 0.460 | 686,000 | +6,000 | 0.17% | 315,560 |
| 2021-12-14 | 2021-12-10 | 0.460 | 680,000 | +40,000 | 0.17% | 312,800 |
| 2021-12-10 | 2021-12-08 | 0.480 | 640,000 | -63,000 | 0.17% | 307,200 |
| 2021-12-09 | 2021-12-07 | 0.460 | 703,000 | -12,000 | 0.19% | 323,380 |
| 2021-12-06 | 2021-12-02 | 0.420 | 715,000 | +4,000 | 0.19% | 300,300 |
| 2021-12-03 | 2021-12-01 | 0.450 | 711,000 | -3,000 | 0.19% | 319,950 |
| 2021-12-02 | 2021-11-30 | 0.460 | 714,000 | +8,000 | 0.20% | 328,440 |
| 2021-11-26 | 2021-11-24 | 0.510 | 706,000 | -6,000 | 0.20% | 360,060 |
| 2021-11-25 | 2021-11-23 | 0.510 | 712,000 | +5,000 | 0.20% | 363,120 |
| 2021-11-24 | 2021-11-22 | 0.520 | 707,000 | -7,000 | 0.20% | 367,640 |
| 2021-11-23 | 2021-11-19 | 0.570 | 714,000 | +6,000 | 0.20% | 406,980 |
| 2021-11-22 | 2021-11-18 | 0.560 | 708,000 | +55,000 | 0.20% | 396,480 |
| 2021-11-17 | 2021-11-15 | 0.520 | 653,000 | -58,000 | 0.18% | 339,560 |
| 2021-11-16 | 2021-11-12 | 0.520 | 711,000 | -1,000 | 0.20% | 369,720 |
| 2021-11-15 | 2021-11-11 | 0.530 | 712,000 | -20,000 | 0.20% | 377,360 |
| 2021-11-11 | 2021-11-09 | 0.510 | 732,000 | -6,000 | 0.20% | 373,320 |
| 2021-11-10 | 2021-11-08 | 0.530 | 738,000 | +3,000 | 0.20% | 391,140 |
| 2021-11-03 | 2021-11-01 | 0.530 | 735,000 | +28,000 | 0.20% | 389,550 |
| 2021-11-02 | 2021-10-29 | 0.580 | 707,000 | +65,000 | 0.20% | 410,060 |
| 2021-10-29 | 2021-10-27 | 0.540 | 642,000 | -110,000 | 0.18% | 346,680 |
| 2021-10-28 | 2021-10-26 | 0.550 | 752,000 | -20,000 | 0.21% | 413,600 |
| 2021-10-25 | 2021-10-21 | 0.580 | 772,000 | -22,000 | 0.21% | 447,760 |
| 2021-10-21 | 2021-10-19 | 0.500 | 794,000 | -136,000 | 0.22% | 397,000 |
| 2021-10-20 | 2021-10-18 | 0.520 | 930,000 | -1,000 | 0.26% | 483,600 |
| 2021-10-12 | 2021-10-08 | 0.475 | 931,000 | -5,000 | 0.26% | 442,225 |
| 2021-10-08 | 2021-10-06 | 0.500 | 936,000 | -5,000 | 0.26% | 468,000 |
| 2021-10-06 | 2021-10-04 | 0.470 | 941,000 | +19,000 | 0.26% | 442,270 |
| 2021-10-04 | 2021-09-29 | 0.475 | 922,000 | -2,000 | 0.25% | 437,950 |
| 2021-09-30 | 2021-09-28 | 0.465 | 924,000 | -6,000 | 0.26% | 429,660 |
| 2021-09-28 | 2021-09-24 | 0.490 | 930,000 | -4,000 | 0.26% | 455,700 |
| 2021-09-27 | 2021-09-23 | 0.475 | 934,000 | +1,000 | 0.26% | 443,650 |
| 2021-09-23 | 2021-09-20 | 0.510 | 933,000 | -16,000 | 0.26% | 475,830 |
| 2021-09-21 | 2021-09-17 | 0.530 | 949,000 | +1,000 | 0.26% | 502,970 |
| 2021-09-20 | 2021-09-16 | 0.580 | 948,000 | +29,000 | 0.26% | 549,840 |
| 2021-09-17 | 2021-09-15 | 0.570 | 919,000 | +33,000 | 0.25% | 523,830 |
| 2021-09-16 | 2021-09-14 | 0.520 | 886,000 | +43,000 | 0.24% | 460,720 |
| 2021-09-15 | 2021-09-13 | 0.590 | 843,000 | +5,000 | 0.23% | 497,370 |
| 2021-09-14 | 2021-09-10 | 0.670 | 838,000 | -51,000 | 0.23% | 561,460 |
| 2021-09-13 | 2021-09-09 | 0.700 | 889,000 | +80,000 | 0.25% | 622,300 |
| 2021-09-10 | 2021-09-08 | 0.730 | 809,000 | +107,000 | 0.22% | 590,570 |
| 2021-09-09 | 2021-09-07 | 0.750 | 702,000 | +78,000 | 0.19% | 526,500 |
| 2021-09-08 | 2021-09-06 | 0.710 | 624,000 | +260,000 | 0.17% | 443,040 |
| 2021-08-24 | 2021-08-20 | 0.360 | 364,000 | -102,000 | 0.10% | 131,040 |
| 2021-08-18 | 2021-08-16 | 0.390 | 466,000 | +1,000 | 0.13% | 181,740 |
| 2021-08-16 | 2021-08-12 | 0.410 | 465,000 | +2,000 | 0.13% | 190,650 |
| 2021-08-10 | 2021-08-06 | 0.415 | 463,000 | -1,000 | 0.13% | 192,145 |
| 2021-08-02 | 2021-07-29 | 0.435 | 464,000 | +41,000 | 0.13% | 201,840 |
| 2021-07-30 | 2021-07-28 | 0.400 | 423,000 | +3,000 | 0.12% | 169,200 |
| 2021-07-29 | 2021-07-27 | 0.410 | 420,000 | +2,000 | 0.12% | 172,200 |
| 2021-07-28 | 2021-07-26 | 0.420 | 418,000 | +16,000 | 0.12% | 175,560 |
| 2021-07-26 | 2021-07-22 | 0.435 | 402,000 | +115,000 | 0.11% | 174,870 |
| 2021-07-20 | 2021-07-16 | 0.470 | 287,000 | -20,000 | 0.08% | 134,890 |
| 2021-07-14 | 2021-07-12 | 0.510 | 307,000 | +17,000 | 0.08% | 156,570 |
| 2021-07-13 | 2021-07-09 | 0.370 | 290,000 | -4,000 | 0.08% | 107,300 |
| 2021-07-12 | 2021-07-08 | 0.370 | 294,000 | -20,000 | 0.08% | 108,780 |
| 2021-07-09 | 2021-07-07 | 0.410 | 314,000 | +3,000 | 0.09% | 128,740 |
| 2021-07-08 | 2021-07-06 | 0.375 | 311,000 | -7,000 | 0.09% | 116,625 |
| 2021-06-23 | 2021-06-21 | 0.380 | 318,000 | -18,000 | 0.09% | 120,840 |
| 2021-06-11 | 2021-06-09 | 0.400 | 336,000 | +42,000 | 0.09% | 134,400 |
| 2021-06-07 | 2021-06-03 | 0.365 | 294,000 | -30,000 | 0.08% | 107,310 |
| 2021-05-18 | 2021-05-14 | 0.365 | 324,000 | +2,000 | 0.09% | 118,260 |
| 2021-04-16 | 2021-04-14 | 0.450 | 322,000 | -10,000 | 0.09% | 144,900 |
| 2021-04-09 | 2021-04-07 | 0.425 | 332,000 | +10,000 | 0.09% | 141,100 |
| 2021-04-07 | 2021-03-31 | 0.340 | 322,000 | -22,000 | 0.09% | 109,480 |
| 2021-04-01 | 2021-03-30 | 0.330 | 344,000 | -20,000 | 0.10% | 113,520 |
| 2021-03-31 | 2021-03-29 | 0.345 | 364,000 | -1,000 | 0.10% | 125,580 |
| 2021-03-30 | 2021-03-26 | 0.330 | 365,000 | -31,000 | 0.10% | 120,450 |
| 2021-03-29 | 2021-03-25 | 0.380 | 396,000 | +70,000 | 0.11% | 150,480 |
| 2021-03-16 | 2021-03-12 | 0.415 | 326,000 | +3,000 | 0.09% | 135,290 |
| 2021-03-12 | 2021-03-10 | 0.470 | 323,000 | +2,000 | 0.09% | 151,810 |
| 2021-03-10 | 2021-03-08 | 0.480 | 321,000 | -1,000 | 0.09% | 154,080 |
| 2021-03-04 | 2021-03-02 | 0.420 | 322,000 | +2,000 | 0.09% | 135,240 |
| 2021-03-03 | 2021-03-01 | 0.420 | 320,000 | +1,000 | 0.09% | 134,400 |
| 2021-03-02 | 2021-02-26 | 0.435 | 319,000 | -3,000 | 0.09% | 138,765 |
| 2021-03-01 | 2021-02-25 | 0.445 | 322,000 | +6,000 | 0.09% | 143,290 |
| 2021-02-25 | 2021-02-23 | 0.450 | 316,000 | +1,000 | 0.09% | 142,200 |
| 2021-02-24 | 2021-02-22 | 0.490 | 315,000 | -7,000 | 0.09% | 154,350 |
| 2021-02-23 | 2021-02-19 | 0.490 | 322,000 | -94,000 | 0.09% | 157,780 |
| 2021-02-22 | 2021-02-18 | 0.670 | 416,000 | +17,000 | 0.11% | 278,720 |
| 2021-02-17 | 2021-02-11 | 0.280 | 399,000 | +2,000 | 0.11% | 111,720 |
| 2021-02-16 | 2021-02-09 | 0.280 | 397,000 | -48,000 | 0.11% | 111,160 |
| 2021-02-10 | 2021-02-08 | 0.280 | 445,000 | +8,000 | 0.12% | 124,600 |
| 2021-02-09 | 2021-02-05 | 0.295 | 437,000 | +37,000 | 0.12% | 128,915 |
| 2021-02-08 | 2021-02-04 | 0.340 | 400,000 | +29,000 | 0.11% | 136,000 |
| 2021-02-04 | 2021-02-02 | 0.340 | 371,000 | -16,000 | 0.10% | 126,140 |
| 2021-01-26 | 2021-01-22 | 0.300 | 387,000 | +6,000 | 0.11% | 116,100 |
| 2021-01-25 | 2021-01-21 | 0.295 | 381,000 | +1,000 | 0.11% | 112,395 |
| 2020-12-07 | 2020-12-03 | 0.320 | 380,000 | -17,000 | 0.13% | 121,600 |
| 2020-12-04 | 2020-12-02 | 0.320 | 397,000 | -20,000 | 0.13% | 127,040 |
| 2020-11-26 | 2020-11-24 | 0.310 | 417,000 | +15,000 | 0.14% | 129,270 |
| 2020-11-16 | 2020-11-12 | 0.300 | 402,000 | +2,000 | 0.13% | 120,600 |
| 2020-11-13 | 2020-11-11 | 0.345 | 400,000 | -10,000 | 0.13% | 138,000 |
| 2020-11-10 | 2020-11-06 | 0.305 | 410,000 | -6,000 | 0.14% | 125,050 |
| 2020-11-09 | 2020-11-05 | 0.305 | 416,000 | +5,000 | 0.14% | 126,880 |
| 2020-11-05 | 2020-11-03 | 0.300 | 411,000 | -19,000 | 0.14% | 123,300 |
| 2020-11-04 | 2020-11-02 | 0.265 | 430,000 | +30,000 | 0.14% | 113,950 |
| 2020-11-02 | 2020-10-29 | 0.260 | 400,000 | +7,000 | 0.13% | 104,000 |
| 2020-10-29 | 2020-10-27 | 0.305 | 393,000 | +17,000 | 0.13% | 119,865 |
| 2020-10-28 | 2020-10-23 | 0.260 | 376,000 | +3,000 | 0.12% | 97,760 |
| 2020-10-15 | 2020-10-12 | 0.275 | 373,000 | -18,000 | 0.12% | 102,575 |
| 2020-10-14 | 2020-10-09 | 0.275 | 391,000 | +11,000 | 0.13% | 107,525 |
| 2020-10-12 | 2020-10-08 | 0.260 | 380,000 | +2,000 | 0.13% | 98,800 |
| 2020-10-09 | 2020-10-07 | 0.280 | 378,000 | +30,000 | 0.13% | 105,840 |
| 2020-10-06 | 2020-09-30 | 0.315 | 348,000 | +3,000 | 0.12% | 109,620 |
| 2020-09-02 | 2020-08-31 | 0.310 | 345,000 | +10,000 | 0.11% | 106,950 |
| 2020-08-27 | 2020-08-25 | 0.300 | 335,000 | +14,000 | 0.11% | 100,500 |
| 2020-08-14 | 2020-08-12 | 0.350 | 321,000 | -7,000 | 0.11% | 112,350 |
| 2020-07-14 | 2020-07-10 | 0.380 | 328,000 | -1,000 | 0.11% | 124,640 |
| 2020-06-08 | 2020-06-04 | 0.400 | 329,000 | -2,000 | 0.11% | 131,600 |
| 2020-05-29 | 2020-05-27 | 0.460 | 331,000 | -5,000 | 0.11% | 152,260 |
| 2020-04-17 | 2020-04-15 | 0.590 | 336,000 | -11,000 | 0.11% | 198,240 |
| 2020-04-16 | 2020-04-14 | 0.600 | 347,000 | +11,000 | 0.11% | 208,200 |
| 2020-04-15 | 2020-04-09 | 0.620 | 336,000 | -1,000 | 0.11% | 208,320 |
| 2020-03-23 | 2020-03-19 | 0.560 | 337,000 | +6,000 | 0.11% | 188,720 |
| 2020-03-20 | 2020-03-18 | 0.600 | 331,000 | +24,000 | 0.11% | 198,600 |
| 2020-03-19 | 2020-03-17 | 0.620 | 307,000 | -1,000 | 0.10% | 190,340 |
| 2020-03-17 | 2020-03-13 | 0.600 | 308,000 | -1,000 | 0.10% | 184,800 |
| 2020-03-11 | 2020-03-09 | 0.660 | 309,000 | -45,000 | 0.10% | 203,940 |
| 2020-03-09 | 2020-03-05 | 0.690 | 354,000 | -1,000 | 0.12% | 244,260 |
| 2020-03-04 | 2020-03-02 | 0.600 | 355,000 | -86,000 | 0.12% | 213,000 |
| 2020-03-02 | 2020-02-27 | 0.650 | 441,000 | -35,000 | 0.15% | 286,650 |
| 2020-02-28 | 2020-02-26 | 0.630 | 476,000 | -1,000 | 0.16% | 299,880 |
| 2020-02-27 | 2020-02-25 | 0.660 | 477,000 | -66,000 | 0.16% | 314,820 |
| 2020-02-21 | 2020-02-19 | 0.570 | 543,000 | -13,000 | 0.18% | 309,510 |
| 2020-02-19 | 2020-02-17 | 0.580 | 556,000 | +10,000 | 0.18% | 322,480 |
| 2020-02-18 | 2020-02-14 | 0.560 | 546,000 | +52,000 | 0.18% | 305,760 |
| 2020-02-17 | 2020-02-13 | 0.530 | 494,000 | -15,000 | 0.16% | 261,820 |
| 2020-02-14 | 2020-02-12 | 0.485 | 509,000 | -6,000 | 0.17% | 246,865 |
| 2020-02-12 | 2020-02-10 | 0.455 | 515,000 | +11,000 | 0.17% | 234,325 |
| 2020-02-05 | 2020-02-03 | 0.490 | 504,000 | +2,000 | 0.17% | 246,960 |
| 2020-02-03 | 2020-01-30 | 0.495 | 502,000 | +20,000 | 0.17% | 248,490 |
| 2020-01-31 | 2020-01-29 | 0.485 | 482,000 | -5,000 | 0.16% | 233,770 |
| 2020-01-30 | 2020-01-24 | 0.540 | 487,000 | +2,000 | 0.16% | 262,980 |
| 2020-01-29 | 2020-01-22 | 0.570 | 485,000 | -20,000 | 0.16% | 276,450 |
| 2020-01-22 | 2020-01-20 | 0.620 | 505,000 | -206,000 | 0.17% | 313,100 |
| 2020-01-20 | 2020-01-16 | 0.490 | 711,000 | -16,000 | 0.24% | 348,390 |
| 2020-01-15 | 2020-01-13 | 0.495 | 727,000 | +53,000 | 0.24% | 359,865 |
| 2020-01-13 | 2020-01-09 | 0.475 | 674,000 | +100,000 | 0.22% | 320,150 |
| 2020-01-09 | 2020-01-07 | 0.495 | 574,000 | -2,000 | 0.19% | 284,130 |
| 2020-01-08 | 2020-01-06 | 0.465 | 576,000 | +26,000 | 0.19% | 267,840 |
| 2020-01-06 | 2020-01-02 | 0.500 | 550,000 | +12,000 | 0.18% | 275,000 |
| 2020-01-03 | 2019-12-31 | 0.510 | 538,000 | +11,000 | 0.18% | 274,380 |
| 2019-12-27 | 2019-12-20 | 0.510 | 527,000 | +10,000 | 0.17% | 268,770 |
| 2019-12-23 | 2019-12-19 | 0.530 | 517,000 | +9,000 | 0.17% | 274,010 |
| 2019-12-20 | 2019-12-18 | 0.560 | 508,000 | +9,000 | 0.17% | 284,480 |
| 2019-12-19 | 2019-12-17 | 0.470 | 499,000 | -193,000 | 0.17% | 234,530 |
| 2019-12-18 | 2019-12-16 | 0.445 | 692,000 | -25,000 | 0.23% | 307,940 |
| 2019-12-17 | 2019-12-13 | 0.455 | 717,000 | +1,000 | 0.24% | 326,235 |
| 2019-12-16 | 2019-12-12 | 0.475 | 716,000 | +47,000 | 0.24% | 340,100 |
| 2019-12-13 | 2019-12-11 | 0.480 | 669,000 | -5,000 | 0.22% | 321,120 |
| 2019-12-12 | 2019-12-10 | 0.450 | 674,000 | -52,000 | 0.22% | 303,300 |
| 2019-12-10 | 2019-12-06 | 0.460 | 726,000 | -5,000 | 0.24% | 333,960 |
| 2019-12-09 | 2019-12-05 | 0.450 | 731,000 | -41,000 | 0.24% | 328,950 |
| 2019-12-06 | 2019-12-04 | 0.435 | 772,000 | -1,000 | 0.26% | 335,820 |
| 2019-12-05 | 2019-12-03 | 0.430 | 773,000 | +3,000 | 0.26% | 332,390 |
| 2019-12-04 | 2019-12-02 | 0.425 | 770,000 | -7,000 | 0.26% | 327,250 |
| 2019-12-03 | 2019-11-29 | 0.430 | 777,000 | +10,000 | 0.26% | 334,110 |
| 2019-12-02 | 2019-11-28 | 0.465 | 767,000 | +6,000 | 0.25% | 356,655 |
| 2019-11-29 | 2019-11-27 | 0.470 | 761,000 | +5,000 | 0.25% | 357,670 |
| 2019-11-28 | 2019-11-26 | 0.510 | 756,000 | -1,000 | 0.25% | 385,560 |
| 2019-11-27 | 2019-11-25 | 0.530 | 757,000 | -28,000 | 0.25% | 401,210 |
| 2019-11-26 | 2019-11-22 | 0.490 | 785,000 | -20,000 | 0.26% | 384,650 |
| 2019-11-25 | 2019-11-21 | 0.550 | 805,000 | +333,000 | 0.27% | 442,750 |
| 2019-11-21 | 2019-11-19 | 0.680 | 472,000 | +69,000 | 0.16% | 320,960 |
| 2019-11-20 | 2019-11-18 | 0.720 | 403,000 | -4,000 | 0.13% | 290,160 |
| 2019-11-19 | 2019-11-15 | 0.750 | 407,000 | +15,000 | 0.13% | 305,250 |
| 2019-11-18 | 2019-11-14 | 0.780 | 392,000 | -3,000 | 0.13% | 305,760 |
| 2019-11-15 | 2019-11-13 | 0.860 | 395,000 | -6,000 | 0.13% | 339,700 |
| 2019-11-14 | 2019-11-12 | 1.120 | 401,000 | -177,000 | 0.13% | 449,120 |
| 2019-11-13 | 2019-11-11 | 0.375 | 578,000 | +13,000 | 0.19% | 216,750 |
| 2019-11-12 | 2019-11-08 | 0.440 | 565,000 | +17,000 | 0.19% | 248,600 |
| 2019-11-11 | 2019-11-07 | 0.455 | 548,000 | +4,000 | 0.18% | 249,340 |
| 2019-11-07 | 2019-11-05 | 0.500 | 544,000 | +2,000 | 0.18% | 272,000 |
| 2019-11-05 | 2019-11-01 | 0.510 | 542,000 | +2,000 | 0.18% | 276,420 |
| 2019-10-31 | 2019-10-29 | 0.510 | 540,000 | +17,000 | 0.18% | 275,400 |
| 2019-10-30 | 2019-10-28 | 0.540 | 523,000 | -5,000 | 0.17% | 282,420 |
| 2019-10-29 | 2019-10-25 | 0.520 | 528,000 | +14,000 | 0.17% | 274,560 |
| 2019-10-28 | 2019-10-24 | 0.550 | 514,000 | -4,000 | 0.17% | 282,700 |
| 2019-10-25 | 2019-10-23 | 0.540 | 518,000 | -1,000 | 0.17% | 279,720 |
| 2019-10-24 | 2019-10-22 | 0.560 | 519,000 | -13,000 | 0.17% | 290,640 |
| 2019-10-23 | 2019-10-21 | 0.570 | 532,000 | -7,000 | 0.18% | 303,240 |
| 2019-10-21 | 2019-10-17 | 0.710 | 539,000 | +6,000 | 0.18% | 382,690 |
| 2019-10-18 | 2019-10-16 | 0.780 | 533,000 | +10,000 | 0.18% | 415,740 |
| 2019-10-17 | 2019-10-15 | 0.760 | 523,000 | +206,000 | 0.17% | 397,480 |
| 2019-10-15 | 2019-10-11 | 1.100 | 317,000 | -1,000 | 0.11% | 348,700 |
| 2019-10-02 | 2019-09-27 | 1.070 | 318,000 | -2,000 | 0.11% | 340,260 |
| 2019-09-26 | 2019-09-24 | 1.080 | 320,000 | +1,000 | 0.11% | 345,600 |
| 2019-09-24 | 2019-09-20 | 1.110 | 319,000 | +1,000 | 0.11% | 354,090 |
| 2019-09-23 | 2019-09-19 | 1.120 | 318,000 | +1,000 | 0.11% | 356,160 |
| 2019-09-20 | 2019-09-18 | 1.120 | 317,000 | -1,000 | 0.11% | 355,040 |
| 2019-09-19 | 2019-09-17 | 1.160 | 318,000 | -3,000 | 0.11% | 368,880 |
| 2019-09-18 | 2019-09-16 | 1.120 | 321,000 | +2,000 | 0.11% | 359,520 |
| 2019-09-17 | 2019-09-13 | 1.200 | 319,000 | -5,000 | 0.11% | 382,800 |
| 2019-09-16 | 2019-09-12 | 1.150 | 324,000 | -6,000 | 0.11% | 372,600 |
| 2019-09-13 | 2019-09-11 | 1.160 | 330,000 | +1,000 | 0.11% | 382,800 |
| 2019-09-12 | 2019-09-10 | 1.280 | 329,000 | -7,000 | 0.11% | 421,120 |
| 2019-09-11 | 2019-09-09 | 1.180 | 336,000 | +2,000 | 0.11% | 396,480 |
| 2019-09-10 | 2019-09-06 | 1.210 | 334,000 | -82,000 | 0.11% | 404,140 |
| 2019-09-09 | 2019-09-05 | 1.260 | 416,000 | +6,000 | 0.14% | 524,160 |
| 2019-09-06 | 2019-09-04 | 1.290 | 410,000 | +5,000 | 0.14% | 528,900 |
| 2019-09-04 | 2019-09-02 | 1.350 | 405,000 | -3,000 | 0.13% | 546,750 |
| 2019-09-03 | 2019-08-30 | 1.340 | 408,000 | -2,000 | 0.14% | 546,720 |
| 2019-09-02 | 2019-08-29 | 1.340 | 410,000 | +7,000 | 0.14% | 549,400 |
| 2019-08-23 | 2019-08-21 | 1.380 | 403,000 | -2,000 | 0.13% | 556,140 |
| 2019-08-21 | 2019-08-19 | 1.380 | 405,000 | -2,000 | 0.13% | 558,900 |
| 2019-08-20 | 2019-08-16 | 1.390 | 407,000 | -1,000 | 0.13% | 565,730 |
| 2019-08-19 | 2019-08-15 | 1.380 | 408,000 | +5,000 | 0.14% | 563,040 |
| 2019-08-14 | 2019-08-12 | 1.410 | 403,000 | -1,000 | 0.13% | 568,230 |
| 2019-08-13 | 2019-08-09 | 1.380 | 404,000 | -1,000 | 0.13% | 557,520 |
| 2019-08-12 | 2019-08-08 | 1.380 | 405,000 | +2,000 | 0.13% | 558,900 |
| 2019-08-08 | 2019-08-06 | 1.390 | 403,000 | -1,000 | 0.13% | 560,170 |
| 2019-08-07 | 2019-08-05 | 1.390 | 404,000 | -2,000 | 0.13% | 561,560 |
| 2019-08-06 | 2019-08-02 | 1.390 | 406,000 | -1,000 | 0.13% | 564,340 |
| 2019-08-01 | 2019-07-30 | 1.420 | 407,000 | -1,000 | 0.13% | 577,940 |
| 2019-07-31 | 2019-07-29 | 1.420 | 408,000 | +2,000 | 0.14% | 579,360 |
| 2019-07-30 | 2019-07-26 | 1.420 | 406,000 | -1,000 | 0.13% | 576,520 |
| 2019-07-29 | 2019-07-25 | 1.430 | 407,000 | -1,000 | 0.13% | 582,010 |
| 2019-07-26 | 2019-07-24 | 1.440 | 408,000 | -2,000 | 0.14% | 587,520 |
| 2019-07-24 | 2019-07-22 | 1.470 | 410,000 | +1,000 | 0.14% | 602,700 |
| 2019-07-23 | 2019-07-19 | 1.500 | 409,000 | +1,000 | 0.14% | 613,500 |
| 2019-07-22 | 2019-07-18 | 1.490 | 408,000 | -2,000 | 0.14% | 607,920 |
| 2019-07-19 | 2019-07-17 | 1.500 | 410,000 | +19,000 | 0.14% | 615,000 |
| 2019-07-16 | 2019-07-12 | 1.490 | 391,000 | -3,000 | 0.13% | 582,590 |
| 2019-07-02 | 2019-06-27 | 1.440 | 394,000 | -3,000 | 0.13% | 567,360 |
| 2019-06-27 | 2019-06-25 | 1.440 | 397,000 | +2,000 | 0.13% | 571,680 |
| 2019-06-26 | 2019-06-24 | 1.480 | 395,000 | -2,000 | 0.13% | 584,600 |
| 2019-06-25 | 2019-06-21 | 1.470 | 397,000 | -2,000 | 0.13% | 583,590 |
| 2019-06-24 | 2019-06-20 | 1.490 | 399,000 | +2,000 | 0.13% | 594,510 |
| 2019-06-17 | 2019-06-13 | 1.480 | 397,000 | -2,000 | 0.13% | 587,560 |
| 2019-06-14 | 2019-06-12 | 1.460 | 399,000 | +1,000 | 0.13% | 582,540 |
| 2019-06-12 | 2019-06-10 | 1.470 | 398,000 | -1,000 | 0.13% | 585,060 |
| 2019-05-31 | 2019-05-29 | 1.490 | 399,000 | +1,000 | 0.13% | 594,510 |
| 2019-05-30 | 2019-05-28 | 1.490 | 398,000 | -1,000 | 0.13% | 593,020 |
| 2019-05-29 | 2019-05-27 | 1.490 | 399,000 | -1,000 | 0.13% | 594,510 |
| 2019-05-28 | 2019-05-24 | 1.490 | 400,000 | +2,000 | 0.13% | 596,000 |
| 2019-05-23 | 2019-05-21 | 1.500 | 398,000 | -1,000 | 0.13% | 597,000 |
| 2019-05-22 | 2019-05-20 | 1.500 | 399,000 | -5,000 | 0.13% | 598,500 |
| 2019-05-20 | 2019-05-16 | 1.500 | 404,000 | -2,000 | 0.13% | 606,000 |
| 2019-05-16 | 2019-05-14 | 1.480 | 406,000 | +2,000 | 0.13% | 600,880 |
| 2019-05-14 | 2019-05-09 | 1.560 | 404,000 | +5,000 | 0.13% | 630,240 |
| 2019-05-07 | 2019-05-03 | 1.520 | 399,000 | -2,000 | 0.14% | 606,480 |
| 2019-04-24 | 2019-04-18 | 1.520 | 401,000 | -10,000 | 0.14% | 609,520 |
| 2019-04-23 | 2019-04-17 | 1.530 | 411,000 | -8,000 | 0.15% | 628,830 |
| 2019-04-18 | 2019-04-16 | 1.540 | 419,000 | +18,000 | 0.15% | 645,260 |
| 2019-04-10 | 2019-04-08 | 1.600 | 401,000 | +42,000 | 0.14% | 641,600 |
| 2019-04-09 | 2019-04-04 | 1.620 | 359,000 | +24,000 | 0.13% | 581,580 |
| 2019-04-08 | 2019-04-03 | 1.650 | 335,000 | +18,000 | 0.12% | 552,750 |
| 2019-04-04 | 2019-04-02 | 1.540 | 317,000 | +8,000 | 0.11% | 488,180 |
| 2019-04-03 | 2019-04-01 | 1.500 | 309,000 | -4,000 | 0.11% | 463,500 |
| 2019-03-28 | 2019-03-26 | 1.500 | 313,000 | +1,000 | 0.11% | 469,500 |
| 2019-03-25 | 2019-03-21 | 1.580 | 312,000 | +2,000 | 0.11% | 492,960 |
| 2019-03-11 | 2019-03-07 | 1.500 | 310,000 | -1,000 | 0.11% | 465,000 |
| 2019-03-07 | 2019-03-05 | 1.540 | 311,000 | -1,000 | 0.11% | 478,940 |
| 2019-03-01 | 2019-02-27 | 1.500 | 312,000 | -15,000 | 0.11% | 468,000 |
| 2019-02-27 | 2019-02-25 | 1.500 | 327,000 | +13,000 | 0.12% | 490,500 |
| 2019-02-22 | 2019-02-20 | 1.500 | 314,000 | +3,000 | 0.11% | 471,000 |
| 2019-02-20 | 2019-02-18 | 1.510 | 311,000 | -1,000 | 0.11% | 469,610 |
| 2019-02-19 | 2019-02-15 | 1.500 | 312,000 | -1,000 | 0.11% | 468,000 |
| 2019-02-18 | 2019-02-14 | 1.510 | 313,000 | -1,000 | 0.11% | 472,630 |
| 2019-02-15 | 2019-02-13 | 1.520 | 314,000 | -1,000 | 0.11% | 477,280 |
| 2019-02-14 | 2019-02-12 | 1.500 | 315,000 | +4,000 | 0.11% | 472,500 |
| 2019-02-11 | 2019-02-04 | 1.540 | 311,000 | -2,000 | 0.11% | 478,940 |
| 2019-02-08 | 2019-01-31 | 1.520 | 313,000 | -2,000 | 0.11% | 475,760 |
| 2019-02-01 | 2019-01-30 | 1.520 | 315,000 | +3,000 | 0.11% | 478,800 |
| 2019-01-31 | 2019-01-29 | 1.500 | 312,000 | -1,000 | 0.11% | 468,000 |
| 2019-01-30 | 2019-01-28 | 1.530 | 313,000 | -1,000 | 0.11% | 478,890 |
| 2019-01-29 | 2019-01-25 | 1.490 | 314,000 | +1,000 | 0.11% | 467,860 |
| 2019-01-18 | 2019-01-16 | 1.520 | 313,000 | -4,000 | 0.11% | 475,760 |
| 2019-01-17 | 2019-01-15 | 1.460 | 317,000 | -2,000 | 0.11% | 462,820 |
| 2019-01-16 | 2019-01-14 | 1.470 | 319,000 | -1,000 | 0.11% | 468,930 |
| 2019-01-15 | 2019-01-11 | 1.550 | 320,000 | +3,000 | 0.11% | 496,000 |
| 2019-01-14 | 2019-01-10 | 1.560 | 317,000 | +5,000 | 0.11% | 494,520 |
| 2019-01-11 | 2019-01-09 | 1.560 | 312,000 | -4,000 | 0.11% | 486,720 |
| 2019-01-10 | 2019-01-08 | 1.500 | 316,000 | +5,000 | 0.11% | 474,000 |
| 2019-01-07 | 2019-01-03 | 1.610 | 311,000 | -24,000 | 0.11% | 500,710 |
| 2019-01-04 | 2019-01-02 | 1.510 | 335,000 | +24,000 | 0.12% | 505,850 |
| 2018-12-21 | 2018-12-19 | 1.500 | 311,000 | -1,000 | 0.11% | 466,500 |
| 2018-12-18 | 2018-12-14 | 1.550 | 312,000 | -84,000 | 0.11% | 483,600 |
| 2018-12-17 | 2018-12-13 | 1.550 | 396,000 | +84,000 | 0.14% | 613,800 |
| 2018-12-14 | 2018-12-12 | 1.580 | 312,000 | -3,000 | 0.11% | 492,960 |
| 2018-12-12 | 2018-12-10 | 1.550 | 315,000 | -8,000 | 0.11% | 488,250 |
| 2018-12-11 | 2018-12-07 | 1.490 | 323,000 | -13,000 | 0.12% | 481,270 |
| 2018-12-10 | 2018-12-06 | 1.740 | 336,000 | +60,000 | 0.12% | 584,640 |
| 2018-12-07 | 2018-12-05 | 1.760 | 276,000 | -51,000 | 0.10% | 485,760 |
| 2018-12-06 | 2018-12-04 | 1.770 | 327,000 | +53,000 | 0.12% | 578,790 |
| 2018-12-04 | 2018-11-30 | 1.800 | 274,000 | -2,000 | 0.10% | 493,200 |
| 2018-12-03 | 2018-11-29 | 1.810 | 276,000 | +9,000 | 0.10% | 499,560 |
| 2018-11-30 | 2018-11-28 | 1.820 | 267,000 | -69,000 | 0.10% | 485,940 |
| 2018-11-29 | 2018-11-27 | 1.800 | 336,000 | +134,000 | 0.12% | 604,800 |
| 2018-11-28 | 2018-11-26 | 1.810 | 202,000 | -78,000 | 0.07% | 365,620 |
| 2018-11-27 | 2018-11-23 | 1.770 | 280,000 | -1,000 | 0.10% | 495,600 |
| 2018-11-26 | 2018-11-22 | 1.790 | 281,000 | -7,000 | 0.10% | 502,990 |
| 2018-11-23 | 2018-11-21 | 1.800 | 288,000 | +73,000 | 0.10% | 518,400 |
| 2018-11-22 | 2018-11-20 | 1.800 | 215,000 | -57,000 | 0.08% | 387,000 |
| 2018-11-21 | 2018-11-19 | 1.850 | 272,000 | +60,000 | 0.10% | 503,200 |
| 2018-11-20 | 2018-11-16 | 1.810 | 212,000 | -59,000 | 0.08% | 383,720 |
| 2018-11-19 | 2018-11-15 | 1.790 | 271,000 | +38,000 | 0.10% | 485,090 |
| 2018-11-16 | 2018-11-14 | 1.990 | 233,000 | -19,000 | 0.08% | 463,670 |
| 2018-11-15 | 2018-11-13 | 1.990 | 252,000 | +40,000 | 0.09% | 501,480 |
| 2018-11-14 | 2018-11-12 | 1.990 | 212,000 | +18,000 | 0.08% | 421,880 |
| 2018-11-09 | 2018-11-07 | 1.900 | 194,000 | -29,000 | 0.07% | 368,600 |
| 2018-11-08 | 2018-11-06 | 1.900 | 223,000 | -20,000 | 0.08% | 423,700 |
| 2018-11-07 | 2018-11-05 | 1.890 | 243,000 | -43,000 | 0.09% | 459,270 |
| 2018-11-06 | 2018-11-02 | 1.930 | 286,000 | +1,000 | 0.10% | 551,980 |
| 2018-11-05 | 2018-11-01 | 1.900 | 285,000 | -40,000 | 0.10% | 541,500 |
| 2018-11-01 | 2018-10-30 | 1.900 | 325,000 | -33,000 | 0.12% | 617,500 |
| 2018-10-31 | 2018-10-29 | 1.870 | 358,000 | +33,000 | 0.13% | 669,460 |
| 2018-10-30 | 2018-10-26 | 1.910 | 325,000 | -56,000 | 0.12% | 620,750 |
| 2018-10-29 | 2018-10-25 | 1.900 | 381,000 | +184,000 | 0.14% | 723,900 |
| 2018-10-23 | 2018-10-19 | 1.930 | 197,000 | -20,000 | 0.07% | 380,210 |
| 2018-10-22 | 2018-10-18 | 1.910 | 217,000 | -74,000 | 0.08% | 414,470 |
| 2018-10-19 | 2018-10-16 | 1.910 | 291,000 | +19,000 | 0.10% | 555,810 |
| 2018-10-15 | 2018-10-11 | 1.840 | 272,000 | -58,000 | 0.10% | 500,480 |
| 2018-10-12 | 2018-10-10 | 1.890 | 330,000 | +56,000 | 0.12% | 623,700 |
| 2018-10-11 | 2018-10-09 | 1.870 | 274,000 | -2,000 | 0.10% | 512,380 |
| 2018-10-10 | 2018-10-08 | 1.890 | 276,000 | +10,000 | 0.10% | 521,640 |
| 2018-10-05 | 2018-10-03 | 1.960 | 266,000 | -3,000 | 0.10% | 521,360 |
| 2018-10-04 | 2018-10-02 | 1.940 | 269,000 | +59,000 | 0.10% | 521,860 |
| 2018-10-03 | 2018-09-28 | 1.800 | 210,000 | -53,000 | 0.08% | 378,000 |
| 2018-10-02 | 2018-09-27 | 1.800 | 263,000 | +1,000 | 0.09% | 473,400 |
| 2018-09-28 | 2018-09-26 | 1.950 | 262,000 | +55,000 | 0.09% | 510,900 |
| 2018-09-18 | 2018-09-14 | 1.960 | 207,000 | +2,000 | 0.07% | 405,720 |
| 2018-09-17 | 2018-09-13 | 1.940 | 205,000 | -12,000 | 0.07% | 397,700 |
| 2018-09-07 | 2018-09-05 | 1.920 | 217,000 | -70,000 | 0.08% | 416,640 |
| 2018-09-06 | 2018-09-04 | 1.930 | 287,000 | +65,000 | 0.10% | 553,910 |
| 2018-09-03 | 2018-08-30 | 1.930 | 222,000 | -30,000 | 0.08% | 428,460 |
| 2018-08-31 | 2018-08-29 | 1.840 | 252,000 | +43,000 | 0.09% | 463,680 |
| 2018-08-30 | 2018-08-28 | 1.810 | 209,000 | +7,000 | 0.08% | 378,290 |
| 2018-08-29 | 2018-08-27 | 1.970 | 202,000 | -4,000 | 0.07% | 397,940 |
| 2018-08-28 | 2018-08-24 | 2.140 | 206,000 | +12,000 | 0.07% | 440,840 |
| 2018-08-27 | 2018-08-23 | 2.030 | 194,000 | +33,000 | 0.07% | 393,820 |
| 2018-08-24 | 2018-08-22 | 2.000 | 161,000 | +7,000 | 0.06% | 322,000 |
| 2018-08-23 | 2018-08-21 | 1.990 | 154,000 | -3,000 | 0.06% | 306,460 |
| 2018-08-22 | 2018-08-20 | 1.880 | 157,000 | -10,000 | 0.06% | 295,160 |
| 2018-08-17 | 2018-08-15 | 1.650 | 167,000 | -5,000 | 0.06% | 275,550 |
| 2018-08-16 | 2018-08-14 | 1.620 | 172,000 | -17,000 | 0.06% | 278,640 |
| 2018-08-13 | 2018-08-09 | 1.660 | 189,000 | +2,000 | 0.07% | 313,740 |
| 2018-08-09 | 2018-08-07 | 1.690 | 187,000 | -1,000 | 0.07% | 316,030 |
| 2018-07-26 | 2018-07-24 | 1.730 | 188,000 | -90,000 | 0.07% | 325,240 |
| 2018-07-23 | 2018-07-19 | 1.680 | 278,000 | +90,000 | 0.10% | 467,040 |
| 2018-07-19 | 2018-07-17 | 1.770 | 188,000 | +3,000 | 0.07% | 332,760 |
| 2018-07-18 | 2018-07-16 | 1.750 | 185,000 | +10,000 | 0.07% | 323,750 |
| 2018-07-17 | 2018-07-13 | 1.770 | 175,000 | -19,000 | 0.06% | 309,750 |
| 2018-07-16 | 2018-07-12 | 1.740 | 194,000 | -11,000 | 0.07% | 337,560 |
| 2018-07-13 | 2018-07-11 | 1.720 | 205,000 | +7,000 | 0.07% | 352,600 |
| 2018-07-12 | 2018-07-10 | 1.770 | 198,000 | -3,000 | 0.07% | 350,460 |
| 2018-07-06 | 2018-07-04 | 1.690 | 201,000 | -4,000 | 0.07% | 339,690 |
| 2018-06-29 | 2018-06-27 | 1.660 | 205,000 | -10,000 | 0.07% | 340,300 |
| 2018-06-28 | 2018-06-26 | 1.660 | 215,000 | +10,000 | 0.08% | 356,900 |
| 2018-06-26 | 2018-06-22 | 1.700 | 205,000 | +8,000 | 0.07% | 348,500 |
| 2018-06-14 | 2018-06-12 | 1.570 | 197,000 | -1,000 | 0.07% | 309,290 |
| 2018-06-11 | 2018-06-07 | 1.500 | 198,000 | -4,000 | 0.07% | 297,000 |
| 2018-06-05 | 2018-06-01 | 1.730 | 202,000 | +5,000 | 0.07% | 349,460 |
| 2018-06-04 | 2018-05-31 | 1.760 | 197,000 | -13,000 | 0.07% | 346,720 |
| 2018-05-29 | 2018-05-25 | 1.710 | 210,000 | +25,000 | 0.08% | 359,100 |
| 2018-05-28 | 2018-05-24 | 1.770 | 185,000 | +3,000 | 0.07% | 327,450 |
| 2018-05-25 | 2018-05-23 | 1.720 | 182,000 | +1,000 | 0.07% | 313,040 |
| 2018-05-23 | 2018-05-18 | 1.720 | 181,000 | +3,000 | 0.07% | 311,320 |
| 2018-05-21 | 2018-05-17 | 1.660 | 178,000 | +20,000 | 0.06% | 295,480 |
| 2018-05-18 | 2018-05-16 | 1.730 | 158,000 | +4,000 | 0.06% | 273,340 |
| 2018-05-10 | 2018-05-08 | 1.750 | 154,000 | -18,000 | 0.06% | 269,500 |
| 2018-05-09 | 2018-05-07 | 1.690 | 172,000 | -7,000 | 0.06% | 290,680 |
| 2018-05-08 | 2018-05-04 | 1.760 | 179,000 | -16,000 | 0.06% | 315,040 |
| 2018-05-07 | 2018-05-03 | 1.900 | 195,000 | -15,000 | 0.07% | 370,500 |
| 2018-05-04 | 2018-05-02 | 2.000 | 210,000 | +40,000 | 0.08% | 420,000 |
| 2018-05-03 | 2018-04-30 | 1.960 | 170,000 | +13,000 | 0.06% | 333,200 |
| 2018-05-02 | 2018-04-27 | 1.730 | 157,000 | -7,000 | 0.06% | 271,610 |
| 2018-04-27 | 2018-04-25 | 1.610 | 164,000 | -1,000 | 0.06% | 264,040 |
| 2018-04-24 | 2018-04-20 | 1.620 | 165,000 | -15,000 | 0.06% | 267,300 |
| 2018-04-23 | 2018-04-19 | 1.500 | 180,000 | -4,000 | 0.06% | 270,000 |
| 2018-04-20 | 2018-04-18 | 1.500 | 184,000 | +9,000 | 0.07% | 276,000 |
| 2018-04-18 | 2018-04-16 | 1.570 | 175,000 | -73,000 | 0.06% | 274,750 |
| 2018-04-17 | 2018-04-13 | 1.600 | 248,000 | -46,000 | 0.09% | 396,800 |
| 2018-04-16 | 2018-04-12 | 1.410 | 294,000 | +1,000 | 0.11% | 414,540 |
| 2018-04-13 | 2018-04-11 | 1.380 | 293,000 | -32,000 | 0.11% | 404,340 |
| 2018-04-12 | 2018-04-10 | 1.550 | 325,000 | +2,000 | 0.12% | 503,750 |
| 2018-04-11 | 2018-04-09 | 1.690 | 323,000 | -33,000 | 0.12% | 545,870 |
| 2018-04-10 | 2018-04-06 | 1.630 | 356,000 | +4,000 | 0.13% | 580,280 |
| 2018-04-09 | 2018-04-04 | 1.610 | 352,000 | -40,000 | 0.13% | 566,720 |
| 2018-04-06 | 2018-04-03 | 1.610 | 392,000 | +35,000 | 0.14% | 631,120 |
| 2018-04-04 | 2018-03-29 | 1.640 | 357,000 | +99,000 | 0.13% | 585,480 |
| 2018-04-03 | 2018-03-28 | 1.680 | 258,000 | +87,000 | 0.09% | 433,440 |
| 2018-03-29 | 2018-03-27 | 1.730 | 171,000 | -2,000 | 0.06% | 295,830 |
| 2018-03-27 | 2018-03-23 | 1.720 | 173,000 | +1,000 | 0.06% | 297,560 |
| 2018-03-21 | 2018-03-19 | 1.730 | 172,000 | -7,000 | 0.06% | 297,560 |
| 2018-03-20 | 2018-03-16 | 1.750 | 179,000 | +2,000 | 0.06% | 313,250 |
| 2018-03-19 | 2018-03-15 | 1.790 | 177,000 | +14,000 | 0.06% | 316,830 |
| 2018-03-16 | 2018-03-14 | 1.730 | 163,000 | -17,000 | 0.06% | 281,990 |
| 2018-03-15 | 2018-03-13 | 1.730 | 180,000 | -27,000 | 0.06% | 311,400 |
| 2018-03-14 | 2018-03-12 | 1.740 | 207,000 | -8,000 | 0.07% | 360,180 |
| 2018-03-13 | 2018-03-09 | 1.700 | 215,000 | +60,000 | 0.08% | 365,500 |
| 2018-03-09 | 2018-03-07 | 1.770 | 155,000 | +2,000 | 0.06% | 274,350 |
| 2018-03-05 | 2018-03-01 | 1.690 | 153,000 | -14,000 | 0.05% | 258,570 |
| 2018-03-02 | 2018-02-28 | 1.630 | 167,000 | +20,000 | 0.06% | 272,210 |
| 2018-02-23 | 2018-02-21 | 1.800 | 147,000 | +35,000 | 0.05% | 264,600 |
| 2018-02-22 | 2018-02-20 | 1.750 | 112,000 | -20,000 | 0.04% | 196,000 |
| 2018-02-21 | 2018-02-15 | 1.790 | 132,000 | -32,000 | 0.05% | 236,280 |
| 2018-02-13 | 2018-02-09 | 1.600 | 164,000 | -1,000 | 0.06% | 262,400 |
| 2018-02-12 | 2018-02-08 | 1.710 | 165,000 | -1,000 | 0.06% | 282,150 |
| 2018-02-09 | 2018-02-07 | 1.680 | 166,000 | -1,000 | 0.06% | 278,880 |
| 2018-02-07 | 2018-02-05 | 1.810 | 167,000 | -1,000 | 0.06% | 302,270 |
| 2018-02-05 | 2018-02-01 | 1.740 | 168,000 | +11,000 | 0.06% | 292,320 |
| 2018-02-02 | 2018-01-31 | 1.910 | 157,000 | +20,000 | 0.06% | 299,870 |
| 2018-01-31 | 2018-01-29 | 2.010 | 137,000 | -2,000 | 0.05% | 275,370 |
| 2018-01-23 | 2018-01-19 | 2.010 | 139,000 | -1,000 | 0.05% | 279,390 |
| 2018-01-22 | 2018-01-18 | 2.020 | 140,000 | +1,000 | 0.05% | 282,800 |
| 2018-01-12 | 2018-01-10 | 2.080 | 139,000 | -3,000 | 0.05% | 289,120 |
| 2018-01-10 | 2018-01-08 | 2.060 | 142,000 | +45,000 | 0.05% | 292,520 |
| 2018-01-09 | 2018-01-05 | 1.980 | 97,000 | +12,000 | 0.03% | 192,060 |
| 2018-01-04 | 2018-01-02 | 1.950 | 85,000 | +4,000 | 0.03% | 165,750 |
| 2017-12-21 | 2017-12-19 | 2.050 | 81,000 | -7,000 | 0.03% | 166,050 |
| 2017-12-20 | 2017-12-18 | 1.940 | 88,000 | -1,000 | 0.03% | 170,720 |
| 2017-12-19 | 2017-12-15 | 2.010 | 89,000 | +5,000 | 0.03% | 178,890 |
| 2017-12-15 | 2017-12-13 | 2.070 | 84,000 | +4,000 | 0.03% | 173,880 |
| 2017-12-13 | 2017-12-11 | 1.960 | 80,000 | +2,000 | 0.03% | 156,800 |
| 2017-12-11 | 2017-12-07 | 1.920 | 78,000 | -1,000 | 0.03% | 149,760 |
| 2017-12-08 | 2017-12-06 | 1.920 | 79,000 | -4,000 | 0.03% | 151,680 |
| 2017-12-07 | 2017-12-05 | 2.080 | 83,000 | +6,000 | 0.03% | 172,640 |
| 2017-12-05 | 2017-12-01 | 1.990 | 77,000 | +5,000 | 0.03% | 153,230 |
| 2017-12-04 | 2017-11-30 | 2.130 | 72,000 | -9,000 | 0.03% | 153,360 |
| 2017-12-01 | 2017-11-29 | 2.160 | 81,000 | +9,000 | 0.03% | 174,960 |
| 2017-11-28 | 2017-11-24 | 2.120 | 72,000 | -14,000 | 0.03% | 152,640 |
| 2017-11-17 | 2017-11-15 | 2.120 | 86,000 | +7,000 | 0.03% | 182,320 |
| 2017-11-15 | 2017-11-13 | 2.190 | 79,000 | -6,000 | 0.03% | 173,010 |
| 2017-11-10 | 2017-11-08 | 2.270 | 85,000 | +5,000 | 0.03% | 192,950 |
| 2017-11-08 | 2017-11-06 | 2.060 | 80,000 | +1,000 | 0.03% | 164,800 |
| 2017-11-07 | 2017-11-03 | 2.220 | 79,000 | -3,000 | 0.03% | 175,380 |
| 2017-11-06 | 2017-11-02 | 2.200 | 82,000 | -1,000 | 0.03% | 180,400 |
| 2017-11-03 | 2017-11-01 | 2.200 | 83,000 | -2,000 | 0.03% | 182,600 |
| 2017-11-02 | 2017-10-31 | 2.270 | 85,000 | -3,000 | 0.03% | 192,950 |
| 2017-11-01 | 2017-10-30 | 1.900 | 88,000 | -2,000 | 0.03% | 167,200 |
| 2017-10-31 | 2017-10-27 | 1.920 | 90,000 | +2,000 | 0.03% | 172,800 |
| 2017-10-11 | 2017-10-09 | 1.720 | 88,000 | -7,000 | 0.03% | 151,360 |
| 2017-10-10 | 2017-10-06 | 1.700 | 95,000 | +1,000 | 0.03% | 161,500 |
| 2017-09-27 | 2017-09-25 | 1.840 | 94,000 | +1,000 | 0.03% | 172,960 |
| 2017-09-21 | 2017-09-19 | 1.810 | 93,000 | -22,000 | 0.03% | 168,330 |
| 2017-09-20 | 2017-09-18 | 1.800 | 115,000 | -5,000 | 0.04% | 207,000 |
| 2017-09-19 | 2017-09-15 | 1.990 | 120,000 | +5,000 | 0.04% | 238,800 |
| 2017-09-11 | 2017-09-07 | 2.020 | 115,000 | +2,000 | 0.04% | 232,300 |
| 2017-09-05 | 2017-09-01 | 2.250 | 113,000 | -7,000 | 0.04% | 254,250 |
| 2017-09-01 | 2017-08-30 | 2.280 | 120,000 | -17,000 | 0.04% | 273,600 |
| 2017-08-29 | 2017-08-25 | 2.270 | 137,000 | -2,000 | 0.05% | 310,990 |
| 2017-08-11 | 2017-08-09 | 2.290 | 139,000 | -5,000 | 0.05% | 318,310 |
| 2017-08-10 | 2017-08-08 | 2.270 | 144,000 | -2,000 | 0.05% | 326,880 |
| 2017-08-03 | 2017-08-01 | 2.190 | 146,000 | -1,000 | 0.05% | 319,740 |
| 2017-08-02 | 2017-07-31 | 2.150 | 147,000 | -13,000 | 0.05% | 316,050 |
| 2017-07-31 | 2017-07-27 | 2.100 | 160,000 | +1,000 | 0.06% | 336,000 |
| 2017-07-28 | 2017-07-26 | 2.100 | 159,000 | -39,000 | 0.06% | 333,900 |
| 2017-07-27 | 2017-07-25 | 2.100 | 198,000 | -2,000 | 0.07% | 415,800 |
| 2017-07-26 | 2017-07-24 | 2.020 | 200,000 | -1,000 | 0.07% | 404,000 |
| 2017-07-25 | 2017-07-21 | 2.020 | 201,000 | -1,000 | 0.07% | 406,020 |
| 2017-07-24 | 2017-07-20 | 2.020 | 202,000 | +1,000 | 0.07% | 408,040 |
| 2017-07-21 | 2017-07-19 | 2.130 | 201,000 | -28,000 | 0.07% | 428,130 |
| 2017-07-20 | 2017-07-18 | 2.050 | 229,000 | -6,000 | 0.08% | 469,450 |
| 2017-07-19 | 2017-07-17 | 1.950 | 235,000 | -9,000 | 0.08% | 458,250 |
| 2017-07-14 | 2017-07-12 | 1.890 | 244,000 | +2,000 | 0.09% | 461,160 |
| 2017-07-11 | 2017-07-07 | 1.930 | 242,000 | -11,000 | 0.09% | 467,060 |
| 2017-07-07 | 2017-07-05 | 1.950 | 253,000 | -2,000 | 0.09% | 493,350 |
| 2017-07-06 | 2017-07-04 | 1.920 | 255,000 | -3,000 | 0.09% | 489,600 |
| 2017-07-04 | 2017-06-30 | 1.900 | 258,000 | -5,000 | 0.09% | 490,200 |
| 2017-07-03 | 2017-06-29 | 1.890 | 263,000 | +2,000 | 0.09% | 497,070 |
| 2017-06-30 | 2017-06-28 | 1.870 | 261,000 | -8,000 | 0.09% | 488,070 |
| 2017-06-29 | 2017-06-27 | 1.860 | 269,000 | +24,000 | 0.10% | 500,340 |
| 2017-06-28 | 2017-06-26 | 1.970 | 245,000 | +2,000 | 0.09% | 482,650 |
| 2017-06-26 | 2017-06-22 | 2.030 | 243,000 | -5,000 | 0.09% | 493,290 |
| 2017-06-23 | 2017-06-21 | 1.940 | 248,000 | +2,000 | 0.09% | 481,120 |
| 2017-06-22 | 2017-06-20 | 1.940 | 246,000 | -1,000 | 0.09% | 477,240 |
| 2017-06-21 | 2017-06-19 | 1.930 | 247,000 | -5,000 | 0.09% | 476,710 |
| 2017-06-20 | 2017-06-16 | 1.930 | 252,000 | +1,000 | 0.09% | 486,360 |
| 2017-06-16 | 2017-06-14 | 1.930 | 251,000 | +20,000 | 0.09% | 484,430 |
| 2017-06-15 | 2017-06-13 | 1.910 | 231,000 | +3,000 | 0.08% | 441,210 |
| 2017-06-14 | 2017-06-12 | 1.900 | 228,000 | -1,000 | 0.08% | 433,200 |
| 2017-06-13 | 2017-06-09 | 1.860 | 229,000 | -3,000 | 0.08% | 425,940 |
| 2017-06-12 | 2017-06-08 | 2.130 | 232,000 | +8,000 | 0.08% | 494,160 |
| 2017-06-09 | 2017-06-07 | 2.340 | 224,000 | -1,000 | 0.08% | 524,160 |
| 2017-06-08 | 2017-06-06 | 2.340 | 225,000 | -14,000 | 0.08% | 526,500 |
| 2017-06-07 | 2017-06-05 | 2.350 | 239,000 | +5,000 | 0.09% | 561,650 |
| 2017-06-06 | 2017-06-02 | 2.380 | 234,000 | +9,000 | 0.08% | 556,920 |
| 2017-06-05 | 2017-06-01 | 2.400 | 225,000 | +1,000 | 0.08% | 540,000 |
| 2017-06-02 | 2017-05-31 | 2.380 | 224,000 | +5,000 | 0.08% | 533,120 |
| 2017-06-01 | 2017-05-29 | 2.480 | 219,000 | -5,000 | 0.08% | 543,120 |
| 2017-05-29 | 2017-05-25 | 2.420 | 224,000 | -24,000 | 0.08% | 542,080 |
| 2017-05-26 | 2017-05-24 | 2.420 | 248,000 | -14,000 | 0.09% | 600,160 |
| 2017-05-25 | 2017-05-23 | 2.380 | 262,000 | +5,000 | 0.09% | 623,560 |
| 2017-05-24 | 2017-05-22 | 2.440 | 257,000 | +1,000 | 0.09% | 627,080 |
| 2017-05-22 | 2017-05-18 | 2.450 | 256,000 | -3,000 | 0.09% | 627,200 |
| 2017-05-19 | 2017-05-17 | 2.450 | 259,000 | +12,000 | 0.09% | 634,550 |
| 2017-05-18 | 2017-05-16 | 2.460 | 247,000 | -3,000 | 0.09% | 607,620 |
| 2017-05-17 | 2017-05-15 | 2.470 | 250,000 | +3,000 | 0.09% | 617,500 |
| 2017-05-16 | 2017-05-12 | 2.500 | 247,000 | -2,000 | 0.09% | 617,500 |
| 2017-05-15 | 2017-05-11 | 2.530 | 249,000 | -2,000 | 0.09% | 629,970 |
| 2017-05-12 | 2017-05-10 | 2.500 | 251,000 | -4,000 | 0.09% | 627,500 |
| 2017-05-11 | 2017-05-09 | 2.520 | 255,000 | -1,000 | 0.09% | 642,600 |
| 2017-05-10 | 2017-05-08 | 2.530 | 256,000 | +6,000 | 0.09% | 647,680 |
| 2017-05-08 | 2017-05-04 | 2.460 | 250,000 | +8,000 | 0.09% | 615,000 |
| 2017-05-04 | 2017-04-28 | 2.590 | 242,000 | -2,000 | 0.09% | 626,780 |
| 2017-05-02 | 2017-04-27 | 2.550 | 244,000 | -4,000 | 0.09% | 622,200 |
| 2017-04-28 | 2017-04-26 | 2.480 | 248,000 | +3,000 | 0.09% | 615,040 |
| 2017-04-26 | 2017-04-24 | 2.590 | 245,000 | +2,000 | 0.09% | 634,550 |
| 2017-04-25 | 2017-04-21 | 2.540 | 243,000 | -10,000 | 0.09% | 617,220 |
| 2017-04-24 | 2017-04-20 | 2.470 | 253,000 | +12,000 | 0.09% | 624,910 |
| 2017-04-21 | 2017-04-19 | 2.540 | 241,000 | -1,000 | 0.09% | 612,140 |
| 2017-04-20 | 2017-04-18 | 2.530 | 242,000 | -2,000 | 0.09% | 612,260 |
| 2017-04-19 | 2017-04-13 | 2.530 | 244,000 | +1,000 | 0.09% | 617,320 |
| 2017-04-13 | 2017-04-11 | 2.550 | 243,000 | +1,000 | 0.09% | 619,650 |
| 2017-04-12 | 2017-04-10 | 2.620 | 242,000 | -1,000 | 0.09% | 634,040 |
| 2017-04-11 | 2017-04-07 | 2.550 | 243,000 | -7,000 | 0.09% | 619,650 |
| 2017-04-10 | 2017-04-06 | 2.580 | 250,000 | -29,000 | 0.09% | 645,000 |
| 2017-04-07 | 2017-04-05 | 2.630 | 279,000 | -21,000 | 0.10% | 733,770 |
| 2017-04-06 | 2017-04-03 | 2.680 | 300,000 | +8,000 | 0.11% | 804,000 |
| 2017-04-05 | 2017-03-31 | 2.720 | 292,000 | -20,000 | 0.10% | 794,240 |
| 2017-04-03 | 2017-03-30 | 2.730 | 312,000 | -10,000 | 0.11% | 851,760 |
| 2017-03-31 | 2017-03-29 | 2.770 | 322,000 | -11,000 | 0.12% | 891,940 |
| 2017-03-30 | 2017-03-28 | 2.790 | 333,000 | +13,000 | 0.12% | 929,070 |
| 2017-03-29 | 2017-03-27 | 2.800 | 320,000 | -4,000 | 0.11% | 896,000 |
| 2017-03-28 | 2017-03-24 | 2.830 | 324,000 | +12,000 | 0.12% | 916,920 |
| 2017-03-27 | 2017-03-23 | 2.820 | 312,000 | -47,000 | 0.11% | 879,840 |
| 2017-03-24 | 2017-03-22 | 2.870 | 359,000 | -8,000 | 0.13% | 1,030,330 |
| 2017-03-23 | 2017-03-21 | 2.820 | 367,000 | +18,000 | 0.13% | 1,034,940 |
| 2017-03-22 | 2017-03-20 | 2.920 | 349,000 | -10,000 | 0.13% | 1,019,080 |
| 2017-03-21 | 2017-03-17 | 3.020 | 359,000 | -2,000 | 0.13% | 1,084,180 |
| 2017-03-20 | 2017-03-16 | 3.060 | 361,000 | +38,000 | 0.13% | 1,104,660 |
| 2017-03-17 | 2017-03-15 | 3.150 | 323,000 | +2,000 | 0.12% | 1,017,450 |
| 2017-03-16 | 2017-03-14 | 2.800 | 321,000 | +16,000 | 0.12% | 898,800 |
| 2017-03-15 | 2017-03-13 | 2.800 | 305,000 | -20,000 | 0.11% | 854,000 |
| 2017-03-14 | 2017-03-10 | 3.080 | 325,000 | 0.12% | 1,001,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy