History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 8,897,000 | +0 | 1.47% | 2,980,495 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,897,000 | +0 | 1.47% | 3,024,980 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,897,000 | +0 | 1.47% | 3,024,980 |
| 2025-10-09 | 2025-10-06 | 0.350 | 8,897,000 | +0 | 1.47% | 3,113,950 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,897,000 | +0 | 1.47% | 3,024,980 |
| 2025-10-06 | 2025-10-02 | 0.335 | 8,897,000 | +0 | 1.47% | 2,980,495 |
| 2025-10-03 | 2025-09-30 | 0.365 | 8,897,000 | +0 | 1.47% | 3,247,405 |
| 2025-10-02 | 2025-09-29 | 0.370 | 8,897,000 | +0 | 1.47% | 3,291,890 |
| 2025-09-30 | 2025-09-26 | 0.365 | 8,897,000 | +0 | 1.47% | 3,247,405 |
| 2025-09-29 | 2025-09-25 | 0.365 | 8,897,000 | +0 | 1.47% | 3,247,405 |
| 2025-09-26 | 2025-09-24 | 0.380 | 8,897,000 | +0 | 1.47% | 3,380,860 |
| 2025-09-25 | 2025-09-23 | 0.385 | 8,897,000 | +0 | 1.47% | 3,425,345 |
| 2025-09-24 | 2025-09-22 | 0.390 | 8,897,000 | +0 | 1.47% | 3,469,830 |
| 2025-09-23 | 2025-09-19 | 0.380 | 8,897,000 | +0 | 1.47% | 3,380,860 |
| 2025-09-22 | 2025-09-18 | 0.400 | 8,897,000 | +0 | 1.47% | 3,558,800 |
| 2025-09-19 | 2025-09-17 | 0.410 | 8,897,000 | +0 | 1.47% | 3,647,770 |
| 2025-09-18 | 2025-09-16 | 0.470 | 8,897,000 | +0 | 1.52% | 4,181,590 |
| 2025-09-17 | 2025-09-15 | 0.340 | 8,897,000 | +0 | 1.52% | 3,024,980 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,897,000 | +0 | 1.52% | 2,980,495 |
| 2025-09-15 | 2025-09-11 | 0.345 | 8,897,000 | +0 | 1.52% | 3,069,465 |
| 2025-09-12 | 2025-09-10 | 0.345 | 8,897,000 | +0 | 1.52% | 3,069,465 |
| 2025-09-11 | 2025-09-09 | 0.350 | 8,897,000 | +0 | 1.52% | 3,113,950 |
| 2025-09-10 | 2025-09-08 | 0.360 | 8,897,000 | +0 | 1.52% | 3,202,920 |
| 2025-09-09 | 2025-09-05 | 0.350 | 8,897,000 | +0 | 1.52% | 3,113,950 |
| 2025-09-08 | 2025-09-04 | 0.365 | 8,897,000 | +0 | 1.52% | 3,247,405 |
| 2025-09-05 | 2025-09-03 | 0.365 | 8,897,000 | +0 | 1.52% | 3,247,405 |
| 2025-09-04 | 2025-09-02 | 0.390 | 8,897,000 | +0 | 1.52% | 3,469,830 |
| 2025-09-03 | 2025-09-01 | 0.390 | 8,897,000 | +0 | 1.52% | 3,469,830 |
| 2025-09-02 | 2025-08-29 | 0.345 | 8,897,000 | +0 | 1.52% | 3,069,465 |
| 2025-09-01 | 2025-08-28 | 0.335 | 8,897,000 | +0 | 1.52% | 2,980,495 |
| 2025-08-29 | 2025-08-27 | 0.265 | 8,897,000 | +0 | 1.52% | 2,357,705 |
| 2025-08-28 | 2025-08-26 | 0.315 | 8,897,000 | +0 | 1.52% | 2,802,555 |
| 2025-08-27 | 2025-08-25 | 0.330 | 8,897,000 | +0 | 1.52% | 2,936,010 |
| 2025-08-26 | 2025-08-22 | 0.350 | 8,897,000 | +0 | 1.52% | 3,113,950 |
| 2025-08-25 | 2025-08-21 | 0.355 | 8,897,000 | +0 | 1.52% | 3,158,435 |
| 2025-08-22 | 2025-08-20 | 0.340 | 8,897,000 | +0 | 1.52% | 3,024,980 |
| 2025-08-21 | 2025-08-19 | 0.360 | 8,897,000 | +0 | 1.52% | 3,202,920 |
| 2025-08-20 | 2025-08-18 | 0.370 | 8,897,000 | +0 | 1.52% | 3,291,890 |
| 2025-08-19 | 2025-08-15 | 0.400 | 8,897,000 | +0 | 1.52% | 3,558,800 |
| 2025-08-18 | 2025-08-14 | 0.420 | 8,897,000 | +0 | 1.52% | 3,736,740 |
| 2025-08-15 | 2025-08-13 | 0.425 | 8,897,000 | +0 | 1.52% | 3,781,225 |
| 2025-08-14 | 2025-08-12 | 0.435 | 8,897,000 | +0 | 1.52% | 3,870,195 |
| 2025-08-13 | 2025-08-11 | 0.430 | 8,897,000 | +0 | 1.52% | 3,825,710 |
| 2025-08-12 | 2025-08-08 | 0.450 | 8,897,000 | +0 | 1.52% | 4,003,650 |
| 2025-08-11 | 2025-08-07 | 0.440 | 8,897,000 | +0 | 1.52% | 3,914,680 |
| 2025-08-08 | 2025-08-06 | 0.450 | 8,897,000 | +0 | 1.52% | 4,003,650 |
| 2025-08-07 | 2025-08-05 | 0.465 | 8,897,000 | +0 | 1.52% | 4,137,105 |
| 2025-08-06 | 2025-08-04 | 0.440 | 8,897,000 | +0 | 1.52% | 3,914,680 |
| 2025-08-05 | 2025-08-01 | 0.440 | 8,897,000 | +0 | 1.52% | 3,914,680 |
| 2025-08-04 | 2025-07-31 | 0.470 | 8,897,000 | +0 | 1.52% | 4,181,590 |
| 2025-08-01 | 2025-07-30 | 0.475 | 8,897,000 | +0 | 1.52% | 4,226,075 |
| 2025-07-31 | 2025-07-29 | 0.450 | 8,897,000 | +0 | 1.70% | 4,003,650 |
| 2025-07-30 | 2025-07-28 | 0.455 | 8,897,000 | +0 | 1.70% | 4,048,135 |
| 2025-07-29 | 2025-07-25 | 0.445 | 8,897,000 | +0 | 1.70% | 3,959,165 |
| 2025-07-28 | 2025-07-24 | 0.415 | 8,897,000 | +0 | 1.70% | 3,692,255 |
| 2025-07-25 | 2025-07-23 | 0.425 | 8,897,000 | +0 | 1.70% | 3,781,225 |
| 2025-07-24 | 2025-07-22 | 0.445 | 8,897,000 | +0 | 1.70% | 3,959,165 |
| 2025-07-23 | 2025-07-21 | 0.460 | 8,897,000 | +0 | 1.70% | 4,092,620 |
| 2025-07-22 | 2025-07-18 | 0.465 | 8,897,000 | +0 | 1.70% | 4,137,105 |
| 2025-07-21 | 2025-07-17 | 0.460 | 8,897,000 | +0 | 1.70% | 4,092,620 |
| 2025-07-18 | 2025-07-16 | 0.480 | 8,897,000 | +0 | 1.70% | 4,270,560 |
| 2025-07-17 | 2025-07-15 | 0.520 | 8,897,000 | +0 | 1.70% | 4,626,440 |
| 2025-07-16 | 2025-07-14 | 0.480 | 8,897,000 | +0 | 1.70% | 4,270,560 |
| 2025-07-15 | 2025-07-11 | 0.425 | 8,897,000 | +0 | 1.70% | 3,781,225 |
| 2025-07-14 | 2025-07-10 | 0.445 | 8,897,000 | +0 | 1.70% | 3,959,165 |
| 2025-07-11 | 2025-07-09 | 0.455 | 8,897,000 | +0 | 1.70% | 4,048,135 |
| 2025-07-10 | 2025-07-08 | 0.400 | 8,897,000 | +0 | 1.70% | 3,558,800 |
| 2025-07-09 | 2025-07-07 | 0.390 | 8,897,000 | +0 | 1.70% | 3,469,830 |
| 2025-07-08 | 2025-07-04 | 0.390 | 8,897,000 | +0 | 1.70% | 3,469,830 |
| 2025-07-07 | 2025-07-03 | 0.395 | 8,897,000 | +0 | 1.70% | 3,514,315 |
| 2025-07-04 | 2025-07-02 | 0.375 | 8,897,000 | +0 | 1.70% | 3,336,375 |
| 2025-07-03 | 2025-06-30 | 0.390 | 8,897,000 | +0 | 1.70% | 3,469,830 |
| 2025-07-02 | 2025-06-27 | 0.380 | 8,897,000 | +0 | 1.70% | 3,380,860 |
| 2025-06-30 | 2025-06-26 | 0.425 | 8,897,000 | +0 | 1.70% | 3,781,225 |
| 2025-06-27 | 2025-06-25 | 0.390 | 8,897,000 | +0 | 1.70% | 3,469,830 |
| 2025-06-26 | 2025-06-24 | 0.440 | 8,897,000 | +0 | 1.70% | 3,914,680 |
| 2025-06-25 | 2025-06-23 | 0.720 | 8,897,000 | +0 | 1.70% | 6,405,840 |
| 2025-06-24 | 2025-06-20 | 0.800 | 8,897,000 | +0 | 1.70% | 7,117,600 |
| 2025-06-23 | 2025-06-19 | 1.050 | 8,897,000 | +0 | 1.70% | 9,341,850 |
| 2025-06-20 | 2025-06-18 | 0.780 | 8,897,000 | +0 | 1.70% | 6,939,660 |
| 2025-06-19 | 2025-06-17 | 0.176 | 8,897,000 | +0 | 1.70% | 1,565,872 |
| 2025-06-18 | 2025-06-16 | 0.234 | 8,897,000 | +0 | 1.70% | 2,081,898 |
| 2025-06-17 | 2025-06-13 | 0.078 | 8,897,000 | +0 | 1.70% | 693,966 |
| 2025-06-16 | 2025-06-12 | 0.077 | 8,897,000 | +0 | 1.70% | 685,069 |
| 2025-06-13 | 2025-06-11 | 0.077 | 8,897,000 | +0 | 1.70% | 685,069 |
| 2025-06-12 | 2025-06-10 | 0.077 | 8,897,000 | +0 | 1.70% | 685,069 |
| 2025-06-11 | 2025-06-09 | 0.077 | 8,897,000 | +0 | 1.70% | 685,069 |
| 2025-06-10 | 2025-06-06 | 0.077 | 8,897,000 | +0 | 1.70% | 685,069 |
| 2025-06-09 | 2025-06-05 | 0.077 | 8,897,000 | +0 | 1.70% | 685,069 |
| 2025-06-06 | 2025-06-04 | 0.086 | 8,897,000 | +0 | 1.70% | 765,142 |
| 2025-06-05 | 2025-06-03 | 0.086 | 8,897,000 | +0 | 1.70% | 765,142 |
| 2025-06-04 | 2025-06-02 | 0.086 | 8,897,000 | +0 | 1.70% | 765,142 |
| 2025-06-03 | 2025-05-30 | 0.086 | 8,897,000 | +0 | 1.70% | 765,142 |
| 2025-06-02 | 2025-05-29 | 0.086 | 8,897,000 | +0 | 1.70% | 765,142 |
| 2025-05-30 | 2025-05-28 | 0.086 | 8,897,000 | +0 | 1.70% | 765,142 |
| 2025-05-29 | 2025-05-27 | 0.100 | 8,897,000 | +0 | 1.70% | 889,700 |
| 2025-05-28 | 2025-05-26 | 0.100 | 8,897,000 | +0 | 1.70% | 889,700 |
| 2025-05-27 | 2025-05-23 | 0.100 | 8,897,000 | +0 | 1.70% | 889,700 |
| 2025-05-26 | 2025-05-22 | 0.076 | 8,897,000 | +0 | 1.70% | 676,172 |
| 2025-05-23 | 2025-05-21 | 0.065 | 8,897,000 | +0 | 1.70% | 578,305 |
| 2025-05-22 | 2025-05-20 | 0.065 | 8,897,000 | +0 | 1.70% | 578,305 |
| 2025-05-21 | 2025-05-19 | 0.068 | 8,897,000 | +0 | 1.70% | 604,996 |
| 2025-05-20 | 2025-05-16 | 0.068 | 8,897,000 | +0 | 1.70% | 604,996 |
| 2025-05-19 | 2025-05-15 | 0.068 | 8,897,000 | +0 | 1.70% | 604,996 |
| 2025-05-16 | 2025-05-14 | 0.068 | 8,897,000 | +0 | 1.70% | 604,996 |
| 2025-05-15 | 2025-05-13 | 0.072 | 8,897,000 | +0 | 1.70% | 640,584 |
| 2025-05-14 | 2025-05-12 | 0.072 | 8,897,000 | +0 | 1.70% | 640,584 |
| 2025-05-13 | 2025-05-09 | 0.072 | 8,897,000 | +0 | 1.70% | 640,584 |
| 2025-05-12 | 2025-05-08 | 0.072 | 8,897,000 | +0 | 1.70% | 640,584 |
| 2025-05-09 | 2025-05-07 | 0.072 | 8,897,000 | +0 | 1.70% | 640,584 |
| 2025-05-08 | 2025-05-06 | 0.072 | 8,897,000 | +0 | 1.70% | 640,584 |
| 2025-05-07 | 2025-05-02 | 0.072 | 8,897,000 | +0 | 1.70% | 640,584 |
| 2025-05-06 | 2025-04-30 | 0.073 | 8,897,000 | +0 | 1.70% | 649,481 |
| 2025-05-02 | 2025-04-29 | 0.073 | 8,897,000 | +0 | 1.70% | 649,481 |
| 2025-04-30 | 2025-04-28 | 0.073 | 8,897,000 | +0 | 1.70% | 649,481 |
| 2025-04-29 | 2025-04-25 | 0.076 | 8,897,000 | +0 | 1.70% | 676,172 |
| 2025-04-28 | 2025-04-24 | 0.076 | 8,897,000 | +0 | 1.70% | 676,172 |
| 2025-04-25 | 2025-04-23 | 0.071 | 8,897,000 | +0 | 1.70% | 631,687 |
| 2025-04-24 | 2025-04-22 | 0.072 | 8,897,000 | +0 | 1.70% | 640,584 |
| 2025-04-23 | 2025-04-17 | 0.072 | 8,897,000 | +0 | 1.70% | 640,584 |
| 2025-04-22 | 2025-04-16 | 0.072 | 8,897,000 | +0 | 1.70% | 640,584 |
| 2025-04-17 | 2025-04-15 | 0.082 | 8,897,000 | +0 | 1.70% | 729,554 |
| 2025-04-16 | 2025-04-14 | 0.082 | 8,897,000 | +0 | 1.70% | 729,554 |
| 2025-04-15 | 2025-04-11 | 0.084 | 8,897,000 | +0 | 1.70% | 747,348 |
| 2025-04-14 | 2025-04-10 | 0.076 | 8,897,000 | +0 | 1.70% | 676,172 |
| 2025-04-11 | 2025-04-09 | 0.075 | 8,897,000 | +0 | 1.70% | 667,275 |
| 2025-04-10 | 2025-04-08 | 0.070 | 8,897,000 | +0 | 1.70% | 622,790 |
| 2025-04-09 | 2025-04-07 | 0.074 | 8,897,000 | +0 | 1.70% | 658,378 |
| 2025-04-08 | 2025-04-03 | 0.091 | 8,897,000 | +0 | 1.70% | 809,627 |
| 2025-04-07 | 2025-04-02 | 0.091 | 8,897,000 | +0 | 1.70% | 809,627 |
| 2025-04-03 | 2025-04-01 | 0.091 | 8,897,000 | +0 | 1.70% | 809,627 |
| 2025-04-02 | 2025-03-31 | 0.091 | 8,897,000 | +0 | 1.70% | 809,627 |
| 2025-04-01 | 2025-03-28 | 0.091 | 8,897,000 | +0 | 1.70% | 809,627 |
| 2025-03-31 | 2025-03-27 | 0.095 | 8,897,000 | +0 | 1.70% | 845,215 |
| 2025-03-28 | 2025-03-26 | 0.098 | 8,897,000 | +0 | 1.70% | 871,906 |
| 2025-03-27 | 2025-03-25 | 0.098 | 8,897,000 | +0 | 1.70% | 871,906 |
| 2025-03-26 | 2025-03-24 | 0.100 | 8,897,000 | +0 | 1.70% | 889,700 |
| 2025-03-25 | 2025-03-21 | 0.105 | 8,897,000 | +0 | 1.70% | 934,185 |
| 2025-03-24 | 2025-03-20 | 0.105 | 8,897,000 | +0 | 1.70% | 934,185 |
| 2025-03-21 | 2025-03-19 | 0.105 | 8,897,000 | +0 | 1.70% | 934,185 |
| 2025-03-20 | 2025-03-18 | 0.120 | 8,897,000 | +0 | 1.70% | 1,067,640 |
| 2025-03-19 | 2025-03-17 | 0.120 | 8,897,000 | +0 | 1.70% | 1,067,640 |
| 2025-03-18 | 2025-03-14 | 0.120 | 8,897,000 | +0 | 1.70% | 1,067,640 |
| 2025-03-17 | 2025-03-13 | 0.120 | 8,897,000 | +0 | 1.70% | 1,067,640 |
| 2025-03-14 | 2025-03-12 | 0.120 | 8,897,000 | +0 | 1.70% | 1,067,640 |
| 2025-03-13 | 2025-03-11 | 0.111 | 8,897,000 | +0 | 1.70% | 987,567 |
| 2025-03-12 | 2025-03-10 | 0.111 | 8,897,000 | +0 | 1.70% | 987,567 |
| 2025-03-11 | 2025-03-07 | 0.111 | 8,897,000 | +0 | 1.70% | 987,567 |
| 2025-03-10 | 2025-03-06 | 0.109 | 8,897,000 | +0 | 1.70% | 969,773 |
| 2025-03-07 | 2025-03-05 | 0.118 | 8,897,000 | +0 | 1.70% | 1,049,846 |
| 2025-03-06 | 2025-03-04 | 0.122 | 8,897,000 | +0 | 1.70% | 1,085,434 |
| 2025-03-05 | 2025-03-03 | 0.150 | 8,897,000 | +0 | 1.70% | 1,334,550 |
| 2025-03-04 | 2025-02-28 | 0.117 | 8,897,000 | +0 | 1.70% | 1,040,949 |
| 2025-03-03 | 2025-02-27 | 0.100 | 8,897,000 | +0 | 1.70% | 889,700 |
| 2025-02-28 | 2025-02-26 | 0.096 | 8,897,000 | +0 | 1.70% | 854,112 |
| 2025-02-27 | 2025-02-25 | 0.100 | 8,897,000 | +0 | 1.70% | 889,700 |
| 2025-02-26 | 2025-02-24 | 0.108 | 8,897,000 | +0 | 1.70% | 960,876 |
| 2025-02-25 | 2025-02-21 | 0.110 | 8,897,000 | +0 | 1.70% | 978,670 |
| 2025-02-24 | 2025-02-20 | 0.114 | 8,897,000 | +0 | 1.70% | 1,014,258 |
| 2025-02-21 | 2025-02-19 | 0.121 | 8,897,000 | +0 | 1.70% | 1,076,537 |
| 2025-02-20 | 2025-02-18 | 0.128 | 8,897,000 | +0 | 1.70% | 1,138,816 |
| 2025-02-19 | 2025-02-17 | 0.128 | 8,897,000 | +0 | 1.70% | 1,138,816 |
| 2025-02-18 | 2025-02-14 | 0.150 | 8,897,000 | +0 | 1.70% | 1,334,550 |
| 2025-02-17 | 2025-02-13 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-02-14 | 2025-02-12 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-02-13 | 2025-02-11 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-02-12 | 2025-02-10 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-02-11 | 2025-02-07 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-02-10 | 2025-02-06 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-02-07 | 2025-02-05 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-02-06 | 2025-02-04 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-02-05 | 2025-02-03 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-02-04 | 2025-01-28 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-02-03 | 2025-01-24 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-01-27 | 2025-01-23 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-01-24 | 2025-01-22 | 0.180 | 8,897,000 | +0 | 1.70% | 1,601,460 |
| 2025-01-23 | 2025-01-21 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-22 | 2025-01-20 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-21 | 2025-01-17 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-20 | 2025-01-16 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-17 | 2025-01-15 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-16 | 2025-01-14 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-15 | 2025-01-13 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-14 | 2025-01-10 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-13 | 2025-01-09 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-10 | 2025-01-08 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-09 | 2025-01-07 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-08 | 2025-01-06 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-07 | 2025-01-03 | 0.189 | 8,897,000 | +0 | 1.70% | 1,681,533 |
| 2025-01-06 | 2025-01-02 | 0.190 | 8,897,000 | +0 | 1.70% | 1,690,430 |
| 2025-01-03 | 2024-12-31 | 0.190 | 8,897,000 | +0 | 1.70% | 1,690,430 |
| 2025-01-02 | 2024-12-27 | 0.190 | 8,897,000 | +0 | 1.70% | 1,690,430 |
| 2024-12-30 | 2024-12-24 | 0.195 | 8,897,000 | +0 | 1.70% | 1,734,915 |
| 2024-12-27 | 2024-12-20 | 0.195 | 8,897,000 | +0 | 1.70% | 1,734,915 |
| 2024-12-23 | 2024-12-19 | 0.195 | 8,897,000 | +0 | 1.70% | 1,734,915 |
| 2024-12-20 | 2024-12-18 | 0.195 | 8,897,000 | +0 | 1.70% | 1,734,915 |
| 2024-12-19 | 2024-12-17 | 0.195 | 8,897,000 | +0 | 1.70% | 1,734,915 |
| 2024-12-18 | 2024-12-16 | 0.195 | 8,897,000 | +0 | 1.70% | 1,734,915 |
| 2024-12-17 | 2024-12-13 | 0.195 | 8,897,000 | +0 | 1.70% | 1,734,915 |
| 2024-12-16 | 2024-12-12 | 0.195 | 8,897,000 | +0 | 1.70% | 1,734,915 |
| 2024-12-13 | 2024-12-11 | 0.195 | 8,897,000 | +0 | 1.70% | 1,734,915 |
| 2024-12-12 | 2024-12-10 | 0.195 | 8,897,000 | +0 | 1.70% | 1,734,915 |
| 2024-12-11 | 2024-12-09 | 0.195 | 8,897,000 | +0 | 1.70% | 1,734,915 |
| 2024-12-10 | 2024-12-06 | 0.179 | 8,897,000 | -1,000 | 1.70% | 1,592,563 |
| 2024-12-09 | 2024-12-05 | 0.135 | 8,898,000 | +1,000 | 1.70% | 1,201,230 |
| 2018-12-07 | 2018-12-05 | 1.760 | 8,897,000 | -126,000 | 3.20% | 15,658,720 |
| 2018-11-26 | 2018-11-22 | 1.790 | 9,023,000 | -184,000 | 3.24% | 16,151,170 |
| 2018-11-23 | 2018-11-21 | 1.800 | 9,207,000 | -320,000 | 3.31% | 16,572,600 |
| 2018-11-16 | 2018-11-14 | 1.990 | 9,527,000 | -500,000 | 3.42% | 18,958,730 |
| 2018-11-09 | 2018-11-07 | 1.900 | 10,027,000 | -500,000 | 3.60% | 19,051,300 |
| 2018-11-02 | 2018-10-31 | 1.910 | 10,527,000 | -500,000 | 3.78% | 20,106,570 |
| 2018-10-16 | 2018-10-12 | 1.800 | 11,027,000 | -250,000 | 3.96% | 19,848,600 |
| 2018-10-03 | 2018-09-28 | 1.800 | 11,277,000 | -248,000 | 4.05% | 20,298,600 |
| 2018-08-27 | 2018-08-23 | 2.030 | 11,525,000 | -500,000 | 4.14% | 23,395,750 |
| 2018-08-23 | 2018-08-21 | 1.990 | 12,025,000 | -500,000 | 4.32% | 23,929,750 |
| 2018-02-05 | 2018-02-01 | 1.740 | 12,525,000 | -5,000 | 4.50% | 21,793,500 |
| 2018-02-02 | 2018-01-31 | 1.910 | 12,530,000 | +5,000 | 4.50% | 23,932,300 |
| 2017-06-13 | 2017-06-09 | 1.860 | 12,525,000 | -16,000 | 4.50% | 23,296,500 |
| 2017-06-12 | 2017-06-08 | 2.130 | 12,541,000 | +16,000 | 4.51% | 26,712,330 |
| 2017-03-14 | 2017-03-10 | 3.080 | 12,525,000 | 4.50% | 38,577,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy