History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 33,270,000 | +0 | 4.16% | 1,730,040 |
| 2025-10-13 | 2025-10-09 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 33,270,000 | +0 | 4.16% | 1,663,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 33,270,000 | +0 | 4.16% | 1,630,230 |
| 2025-09-19 | 2025-09-17 | 0.049 | 33,270,000 | +0 | 4.16% | 1,630,230 |
| 2025-09-18 | 2025-09-16 | 0.049 | 33,270,000 | +80,000 | 4.16% | 1,630,230 |
| 2025-09-16 | 2025-09-12 | 0.049 | 33,190,000 | +10,000 | 4.15% | 1,626,310 |
| 2025-09-02 | 2025-08-29 | 0.055 | 33,180,000 | +50,000 | 4.15% | 1,824,900 |
| 2025-08-07 | 2025-08-05 | 0.053 | 33,130,000 | +10,000 | 4.14% | 1,755,890 |
| 2025-08-06 | 2025-08-04 | 0.050 | 33,120,000 | -100,000 | 4.14% | 1,656,000 |
| 2025-07-28 | 2025-07-24 | 0.052 | 33,220,000 | +290,000 | 4.15% | 1,727,440 |
| 2025-07-22 | 2025-07-18 | 0.046 | 32,930,000 | -330,000 | 4.12% | 1,514,780 |
| 2025-07-18 | 2025-07-16 | 0.041 | 33,260,000 | -90,000 | 4.16% | 1,363,660 |
| 2025-07-14 | 2025-07-10 | 0.042 | 33,350,000 | -350,000 | 4.17% | 1,400,700 |
| 2025-07-08 | 2025-07-04 | 0.044 | 33,700,000 | -980,000 | 4.21% | 1,482,800 |
| 2025-07-07 | 2025-07-03 | 0.044 | 34,680,000 | -170,000 | 4.33% | 1,525,920 |
| 2025-06-27 | 2025-06-25 | 0.045 | 34,850,000 | +100,000 | 4.36% | 1,568,250 |
| 2025-06-23 | 2025-06-19 | 0.042 | 34,750,000 | -60,000 | 4.34% | 1,459,500 |
| 2025-06-09 | 2025-06-05 | 0.041 | 34,810,000 | -100,000 | 4.35% | 1,427,210 |
| 2025-06-04 | 2025-06-02 | 0.042 | 34,910,000 | -90,000 | 4.36% | 1,466,220 |
| 2025-05-16 | 2025-05-14 | 0.044 | 35,000,000 | +100,000 | 4.38% | 1,540,000 |
| 2025-04-15 | 2025-04-11 | 0.042 | 34,900,000 | +10,000 | 4.36% | 1,465,800 |
| 2025-04-14 | 2025-04-10 | 0.041 | 34,890,000 | -20,000 | 4.36% | 1,430,490 |
| 2025-04-01 | 2025-03-28 | 0.047 | 34,910,000 | +200,000 | 4.36% | 1,640,770 |
| 2025-03-19 | 2025-03-17 | 0.047 | 34,710,000 | +100,000 | 4.34% | 1,631,370 |
| 2025-03-14 | 2025-03-12 | 0.041 | 34,610,000 | -160,000 | 4.33% | 1,419,010 |
| 2025-03-10 | 2025-03-06 | 0.045 | 34,770,000 | +100,000 | 4.35% | 1,564,650 |
| 2025-03-07 | 2025-03-05 | 0.045 | 34,670,000 | +140,000 | 4.33% | 1,560,150 |
| 2025-03-06 | 2025-03-04 | 0.043 | 34,530,000 | +140,000 | 4.32% | 1,484,790 |
| 2025-03-05 | 2025-03-03 | 0.037 | 34,390,000 | -60,000 | 4.30% | 1,272,430 |
| 2025-03-04 | 2025-02-28 | 0.039 | 34,450,000 | +150,000 | 4.31% | 1,343,550 |
| 2025-02-28 | 2025-02-26 | 0.040 | 34,300,000 | +100,000 | 4.29% | 1,372,000 |
| 2025-02-27 | 2025-02-25 | 0.040 | 34,200,000 | +100,000 | 4.28% | 1,368,000 |
| 2025-02-25 | 2025-02-21 | 0.040 | 34,100,000 | +100,000 | 4.26% | 1,364,000 |
| 2025-01-03 | 2024-12-31 | 0.045 | 34,000,000 | -50,000 | 4.25% | 1,530,000 |
| 2024-11-28 | 2024-11-26 | 0.050 | 34,050,000 | +100,000 | 4.26% | 1,702,500 |
| 2024-11-18 | 2024-11-14 | 0.047 | 33,950,000 | +200,000 | 4.24% | 1,595,650 |
| 2024-11-08 | 2024-11-06 | 0.049 | 33,750,000 | -200,000 | 4.22% | 1,653,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 33,950,000 | -300,000 | 4.24% | 1,697,500 |
| 2024-09-26 | 2024-09-24 | 0.053 | 34,250,000 | +200,000 | 4.28% | 1,815,250 |
| 2024-09-11 | 2024-09-09 | 0.052 | 34,050,000 | -200,000 | 4.26% | 1,770,600 |
| 2024-08-20 | 2024-08-16 | 0.052 | 34,250,000 | -100,000 | 4.28% | 1,781,000 |
| 2024-08-07 | 2024-08-05 | 0.053 | 34,350,000 | -400,000 | 4.29% | 1,820,550 |
| 2024-07-12 | 2024-07-10 | 0.057 | 34,750,000 | -150,000 | 4.34% | 1,980,750 |
| 2024-07-08 | 2024-07-04 | 0.058 | 34,900,000 | +150,000 | 4.36% | 2,024,200 |
| 2024-06-21 | 2024-06-19 | 0.058 | 34,750,000 | +100,000 | 4.34% | 2,015,500 |
| 2024-06-03 | 2024-05-30 | 0.060 | 34,650,000 | -200,000 | 4.33% | 2,079,000 |
| 2024-05-27 | 2024-05-23 | 0.060 | 34,850,000 | -200,000 | 4.36% | 2,091,000 |
| 2024-05-17 | 2024-05-14 | 0.060 | 35,050,000 | +250,000 | 4.38% | 2,103,000 |
| 2024-05-16 | 2024-05-13 | 0.061 | 34,800,000 | +250,000 | 4.35% | 2,122,800 |
| 2024-05-14 | 2024-05-10 | 0.060 | 34,550,000 | +200,000 | 4.32% | 2,073,000 |
| 2024-04-25 | 2024-04-23 | 0.060 | 34,350,000 | -100,000 | 4.29% | 2,061,000 |
| 2024-04-17 | 2024-04-15 | 0.064 | 34,450,000 | -200,000 | 4.31% | 2,204,800 |
| 2024-04-05 | 2024-04-02 | 0.067 | 34,650,000 | +100,000 | 4.33% | 2,321,550 |
| 2024-03-28 | 2024-03-26 | 0.067 | 34,550,000 | +150,000 | 4.32% | 2,314,850 |
| 2024-03-18 | 2024-03-14 | 0.067 | 34,400,000 | +150,000 | 4.30% | 2,304,800 |
| 2024-03-14 | 2024-03-12 | 0.067 | 34,250,000 | +200,000 | 4.28% | 2,294,750 |
| 2024-03-07 | 2024-03-05 | 0.068 | 34,050,000 | -100,000 | 4.26% | 2,315,400 |
| 2024-03-01 | 2024-02-28 | 0.065 | 34,150,000 | -150,000 | 4.27% | 2,219,750 |
| 2024-02-28 | 2024-02-26 | 0.067 | 34,300,000 | +50,000 | 4.29% | 2,298,100 |
| 2024-02-23 | 2024-02-21 | 0.069 | 34,250,000 | -100,000 | 4.28% | 2,363,250 |
| 2024-02-15 | 2024-02-09 | 0.068 | 34,350,000 | -60,000 | 4.29% | 2,335,800 |
| 2024-02-14 | 2024-02-07 | 0.068 | 34,410,000 | -40,000 | 4.30% | 2,339,880 |
| 2024-02-06 | 2024-02-02 | 0.067 | 34,450,000 | +100,000 | 4.31% | 2,308,150 |
| 2024-01-31 | 2024-01-29 | 0.067 | 34,350,000 | -10,000 | 4.29% | 2,301,450 |
| 2024-01-17 | 2024-01-15 | 0.071 | 34,360,000 | -200,000 | 4.29% | 2,439,560 |
| 2024-01-10 | 2024-01-08 | 0.075 | 34,560,000 | -100,000 | 4.32% | 2,592,000 |
| 2023-12-27 | 2023-12-21 | 0.070 | 34,660,000 | -500,000 | 4.33% | 2,426,200 |
| 2023-12-06 | 2023-12-04 | 0.063 | 35,160,000 | -90,000 | 4.40% | 2,215,080 |
| 2023-12-01 | 2023-11-29 | 0.063 | 35,250,000 | -110,000 | 4.41% | 2,220,750 |
| 2023-11-27 | 2023-11-23 | 0.064 | 35,360,000 | +70,000 | 4.42% | 2,263,040 |
| 2023-11-14 | 2023-11-10 | 0.058 | 35,290,000 | +100,000 | 4.41% | 2,046,820 |
| 2023-11-13 | 2023-11-09 | 0.058 | 35,190,000 | -100,000 | 4.40% | 2,041,020 |
| 2023-11-01 | 2023-10-30 | 0.059 | 35,290,000 | -150,000 | 4.41% | 2,082,110 |
| 2023-10-20 | 2023-10-18 | 0.061 | 35,440,000 | -20,000 | 4.43% | 2,161,840 |
| 2023-10-19 | 2023-10-17 | 0.059 | 35,460,000 | -100,000 | 4.43% | 2,092,140 |
| 2023-10-17 | 2023-10-13 | 0.068 | 35,560,000 | -100,000 | 4.45% | 2,418,080 |
| 2023-10-16 | 2023-10-12 | 0.065 | 35,660,000 | +100,000 | 4.46% | 2,317,900 |
| 2023-10-13 | 2023-10-11 | 0.063 | 35,560,000 | +200,000 | 4.45% | 2,240,280 |
| 2023-10-12 | 2023-10-10 | 0.065 | 35,360,000 | +100,000 | 4.42% | 2,298,400 |
| 2023-09-25 | 2023-09-21 | 0.088 | 35,260,000 | +200,000 | 4.41% | 3,102,880 |
| 2023-09-19 | 2023-09-15 | 0.095 | 35,060,000 | +40,000 | 4.38% | 3,330,700 |
| 2023-09-18 | 2023-09-14 | 0.093 | 35,020,000 | +10,000 | 4.38% | 3,256,860 |
| 2023-08-31 | 2023-08-29 | 0.090 | 35,010,000 | +230,000 | 4.38% | 3,150,900 |
| 2023-08-24 | 2023-08-22 | 0.069 | 34,780,000 | -1,000,000 | 4.35% | 2,399,820 |
| 2023-08-16 | 2023-08-14 | 0.056 | 35,780,000 | -200,000 | 4.47% | 2,003,680 |
| 2023-08-02 | 2023-07-31 | 0.059 | 35,980,000 | +100,000 | 4.50% | 2,122,820 |
| 2023-07-28 | 2023-07-26 | 0.063 | 35,880,000 | +100,000 | 4.49% | 2,260,440 |
| 2023-07-10 | 2023-07-06 | 0.070 | 35,780,000 | +100,000 | 4.47% | 2,504,600 |
| 2023-07-06 | 2023-07-04 | 0.061 | 35,680,000 | -1,200,000 | 4.46% | 2,176,480 |
| 2023-07-05 | 2023-07-03 | 0.054 | 36,880,000 | -350,000 | 4.61% | 1,991,520 |
| 2023-06-28 | 2023-06-26 | 0.053 | 37,230,000 | -20,000 | 4.65% | 1,973,190 |
| 2023-06-27 | 2023-06-23 | 0.054 | 37,250,000 | +910,000 | 4.66% | 2,011,500 |
| 2023-06-26 | 2023-06-21 | 0.050 | 36,340,000 | +200,000 | 4.54% | 1,817,000 |
| 2023-06-20 | 2023-06-16 | 0.053 | 36,140,000 | +100,000 | 4.52% | 1,915,420 |
| 2023-06-19 | 2023-06-15 | 0.053 | 36,040,000 | -110,000 | 4.50% | 1,910,120 |
| 2023-06-15 | 2023-06-13 | 0.053 | 36,150,000 | -10,000 | 4.52% | 1,915,950 |
| 2023-06-14 | 2023-06-12 | 0.053 | 36,160,000 | -130,000 | 4.52% | 1,916,480 |
| 2023-06-13 | 2023-06-09 | 0.050 | 36,290,000 | +400,000 | 4.54% | 1,814,500 |
| 2023-06-06 | 2023-06-02 | 0.050 | 35,890,000 | +500,000 | 4.49% | 1,794,500 |
| 2023-05-31 | 2023-05-29 | 0.050 | 35,390,000 | +300,000 | 4.42% | 1,769,500 |
| 2023-03-09 | 2023-03-07 | 0.050 | 35,090,000 | +200,000 | 4.39% | 1,754,500 |
| 2023-03-06 | 2023-03-02 | 0.049 | 34,890,000 | +200,000 | 4.36% | 1,709,610 |
| 2023-03-02 | 2023-02-28 | 0.043 | 34,690,000 | +100,000 | 4.34% | 1,491,670 |
| 2023-03-01 | 2023-02-27 | 0.048 | 34,590,000 | +120,000 | 4.32% | 1,660,320 |
| 2023-02-23 | 2023-02-21 | 0.050 | 34,470,000 | +200,000 | 4.31% | 1,723,500 |
| 2023-02-15 | 2023-02-13 | 0.053 | 34,270,000 | +100,000 | 4.28% | 1,816,310 |
| 2023-02-14 | 2023-02-10 | 0.052 | 34,170,000 | +200,000 | 4.27% | 1,776,840 |
| 2023-01-30 | 2023-01-26 | 0.050 | 33,970,000 | +300,000 | 4.25% | 1,698,500 |
| 2023-01-27 | 2023-01-20 | 0.046 | 33,670,000 | +100,000 | 4.21% | 1,548,820 |
| 2023-01-18 | 2023-01-16 | 0.041 | 33,570,000 | +1,000,000 | 4.20% | 1,376,370 |
| 2023-01-17 | 2023-01-13 | 0.043 | 32,570,000 | +300,000 | 4.07% | 1,400,510 |
| 2023-01-11 | 2023-01-09 | 0.050 | 32,270,000 | +1,300,000 | 4.03% | 1,613,500 |
| 2022-12-21 | 2022-12-19 | 0.044 | 30,970,000 | -800,000 | 3.87% | 1,362,680 |
| 2022-11-25 | 2022-11-23 | 0.050 | 31,770,000 | +1,689,894 | 3.97% | 1,577,077 |
| 2022-11-22 | 2022-11-18 | 0.052 | 30,080,106 | -378,724 | 3.97% | 1,556,730 |
| 2022-11-21 | 2022-11-17 | 0.048 | 30,458,830 | -568,085 | 4.02% | 1,447,650 |
| 2022-11-16 | 2022-11-14 | 0.053 | 31,026,915 | +1,600,106 | 4.10% | 1,638,500 |
| 2022-11-11 | 2022-11-09 | 0.037 | 29,426,809 | +757,447 | 3.89% | 1,087,800 |
| 2022-11-08 | 2022-11-04 | 0.036 | 28,669,362 | +1,050,958 | 3.79% | 1,029,520 |
| 2022-10-27 | 2022-10-25 | 0.042 | 27,618,404 | +94,681 | 3.65% | 1,166,800 |
| 2022-05-19 | 2022-05-17 | 0.125 | 27,523,723 | -852,128 | 3.63% | 3,430,260 |
| 2022-05-18 | 2022-05-16 | 0.140 | 28,375,851 | -94,681 | 3.75% | 3,986,010 |
| 2022-05-06 | 2022-05-04 | 0.147 | 28,470,532 | +378,723 | 3.76% | 4,179,730 |
| 2022-05-04 | 2022-04-29 | 0.174 | 28,091,809 | -378,723 | 3.71% | 4,895,550 |
| 2022-04-04 | 2022-03-31 | 0.196 | 28,470,532 | +946,809 | 3.76% | 5,593,020 |
| 2022-04-01 | 2022-03-30 | 0.199 | 27,523,723 | +435,532 | 3.63% | 5,465,160 |
| 2022-03-09 | 2022-03-07 | 0.200 | 27,088,191 | -378,724 | 3.58% | 5,407,290 |
| 2022-02-23 | 2022-02-21 | 0.209 | 27,466,915 | +94,681 | 3.63% | 5,743,980 |
| 2022-02-16 | 2022-02-14 | 0.210 | 27,372,234 | +9,468 | 3.61% | 5,753,090 |
| 2022-02-15 | 2022-02-11 | 0.210 | 27,362,766 | -9,468 | 3.61% | 5,751,100 |
| 2022-01-13 | 2022-01-11 | 0.211 | 27,372,234 | -18,936 | 3.61% | 5,782,000 |
| 2022-01-10 | 2022-01-06 | 0.232 | 27,391,170 | +18,936 | 3.62% | 6,364,600 |
| 2022-01-07 | 2022-01-05 | 0.220 | 27,372,234 | +94,681 | 3.61% | 6,013,280 |
| 2022-01-06 | 2022-01-04 | 0.208 | 27,277,553 | +85,213 | 3.60% | 5,675,570 |
| 2022-01-05 | 2022-01-03 | 0.211 | 27,192,340 | +9,468 | 3.59% | 5,744,000 |
| 2021-12-17 | 2021-12-15 | 0.250 | 27,182,872 | -445,000 | 3.59% | 6,804,270 |
| 2021-12-13 | 2021-12-09 | 0.246 | 27,627,872 | +94,681 | 3.65% | 6,798,940 |
| 2021-10-22 | 2021-10-20 | 0.232 | 27,533,191 | +804,787 | 3.63% | 6,397,600 |
| 2021-10-21 | 2021-10-19 | 0.247 | 26,728,404 | +189,361 | 3.53% | 6,605,820 |
| 2021-10-20 | 2021-10-18 | 0.252 | 26,539,043 | +94,681 | 3.50% | 6,699,170 |
| 2021-10-15 | 2021-10-11 | 0.312 | 26,444,362 | -511,276 | 3.49% | 8,239,350 |
| 2021-10-07 | 2021-10-05 | 0.290 | 26,955,638 | -284,043 | 3.56% | 7,829,250 |
| 2021-09-23 | 2021-09-20 | 0.210 | 27,239,681 | +37,872 | 3.60% | 5,725,230 |
| 2021-09-20 | 2021-09-16 | 0.220 | 27,201,809 | -75,744 | 3.59% | 5,975,840 |
| 2021-09-16 | 2021-09-14 | 0.226 | 27,277,553 | +284,042 | 3.60% | 6,165,340 |
| 2021-09-14 | 2021-09-10 | 0.243 | 26,993,511 | +378,724 | 3.56% | 6,557,300 |
| 2021-09-10 | 2021-09-08 | 0.232 | 26,614,787 | -2,840,426 | 3.51% | 6,184,200 |
| 2021-09-02 | 2021-08-31 | 0.260 | 29,455,213 | -369,255 | 3.89% | 7,653,060 |
| 2021-09-01 | 2021-08-30 | 0.227 | 29,824,468 | -9,468 | 3.94% | 6,772,500 |
| 2021-08-27 | 2021-08-25 | 0.252 | 29,833,936 | +445,000 | 3.94% | 7,530,890 |
| 2021-08-25 | 2021-08-23 | 0.231 | 29,388,936 | +3,219,149 | 3.88% | 6,797,760 |
| 2021-08-24 | 2021-08-20 | 0.221 | 26,169,787 | +18,936 | 3.45% | 5,791,425 |
| 2021-08-23 | 2021-08-19 | 0.228 | 26,150,851 | +315,831 | 3.45% | 5,954,980 |
| 2021-08-17 | 2021-08-13 | 0.273 | 25,835,020 | +93,538 | 3.45% | 7,043,100 |
| 2021-08-13 | 2021-08-11 | 0.294 | 25,741,482 | +93,537 | 3.44% | 7,568,000 |
| 2021-08-09 | 2021-08-05 | 0.299 | 25,647,945 | +9,354 | 3.43% | 7,677,600 |
| 2021-08-05 | 2021-08-03 | 0.299 | 25,638,591 | -18,708 | 3.43% | 7,674,800 |
| 2021-07-29 | 2021-07-27 | 0.305 | 25,657,299 | +280,613 | 3.43% | 7,817,550 |
| 2021-07-22 | 2021-07-20 | 0.305 | 25,376,686 | -18,708 | 3.39% | 7,732,050 |
| 2021-07-20 | 2021-07-16 | 0.283 | 25,395,394 | +93,537 | 3.39% | 7,194,750 |
| 2021-07-02 | 2021-06-29 | 0.299 | 25,301,857 | -215,135 | 3.38% | 7,574,000 |
| 2021-06-29 | 2021-06-25 | 0.299 | 25,516,992 | -18,708 | 3.41% | 7,638,400 |
| 2021-06-24 | 2021-06-22 | 0.294 | 25,535,700 | -187,075 | 3.41% | 7,507,500 |
| 2021-06-23 | 2021-06-21 | 0.299 | 25,722,775 | -93,537 | 3.44% | 7,700,000 |
| 2021-06-21 | 2021-06-17 | 0.299 | 25,816,312 | -9,354 | 3.45% | 7,728,000 |
| 2021-06-11 | 2021-06-09 | 0.294 | 25,825,666 | -56,122 | 3.45% | 7,592,750 |
| 2021-06-01 | 2021-05-28 | 0.305 | 25,881,788 | +93,537 | 3.46% | 7,885,950 |
| 2021-05-31 | 2021-05-27 | 0.305 | 25,788,251 | +18,708 | 3.45% | 7,857,450 |
| 2021-05-28 | 2021-05-26 | 0.289 | 25,769,543 | -93,538 | 3.44% | 7,438,500 |
| 2021-05-27 | 2021-05-25 | 0.273 | 25,863,081 | -93,537 | 3.46% | 7,050,750 |
| 2021-04-28 | 2021-04-26 | 0.251 | 25,956,618 | -93,537 | 3.47% | 6,521,250 |
| 2021-04-20 | 2021-04-16 | 0.265 | 26,050,155 | -46,769 | 3.48% | 6,906,800 |
| 2021-03-30 | 2021-03-26 | 0.278 | 26,096,924 | -149,660 | 3.49% | 7,254,000 |
| 2021-03-29 | 2021-03-25 | 0.278 | 26,246,584 | -346,088 | 3.51% | 7,295,600 |
| 2021-03-05 | 2021-03-03 | 0.267 | 26,592,672 | +177,721 | 3.55% | 7,107,500 |
| 2021-03-03 | 2021-03-01 | 0.267 | 26,414,951 | +187,075 | 3.53% | 7,060,000 |
| 2021-03-01 | 2021-02-25 | 0.283 | 26,227,876 | -37,415 | 3.50% | 7,430,600 |
| 2021-02-23 | 2021-02-19 | 0.278 | 26,265,291 | -9,354 | 3.51% | 7,300,800 |
| 2021-02-22 | 2021-02-18 | 0.267 | 26,274,645 | +93,537 | 3.51% | 7,022,500 |
| 2021-02-19 | 2021-02-17 | 0.273 | 26,181,108 | +177,721 | 3.50% | 7,137,450 |
| 2021-02-17 | 2021-02-11 | 0.321 | 26,003,387 | -112,245 | 3.48% | 8,340,000 |
| 2021-02-16 | 2021-02-09 | 0.278 | 26,115,632 | +93,538 | 3.49% | 7,259,200 |
| 2021-02-10 | 2021-02-08 | 0.315 | 26,022,094 | +187,074 | 3.48% | 8,206,900 |
| 2021-02-01 | 2021-01-28 | 0.273 | 25,835,020 | -37,414 | 3.45% | 7,043,100 |
| 2021-01-29 | 2021-01-27 | 0.273 | 25,872,434 | -18,708 | 3.46% | 7,053,300 |
| 2021-01-28 | 2021-01-26 | 0.273 | 25,891,142 | +374,150 | 3.46% | 7,058,400 |
| 2021-01-21 | 2021-01-19 | 0.283 | 25,516,992 | -9,354 | 3.41% | 7,229,200 |
| 2021-01-19 | 2021-01-15 | 0.299 | 25,526,346 | +9,354 | 3.41% | 7,641,200 |
| 2021-01-14 | 2021-01-12 | 0.273 | 25,516,992 | -93,538 | 3.41% | 6,956,400 |
| 2021-01-05 | 2020-12-31 | 0.257 | 25,610,530 | -65,476 | 3.42% | 6,571,200 |
| 2020-12-18 | 2020-12-16 | 0.265 | 25,676,006 | +93,537 | 3.43% | 6,807,600 |
| 2020-12-16 | 2020-12-14 | 0.267 | 25,582,469 | -18,707 | 3.42% | 6,837,500 |
| 2020-12-11 | 2020-12-09 | 0.273 | 25,601,176 | -46,769 | 3.42% | 6,979,350 |
| 2020-12-08 | 2020-12-04 | 0.289 | 25,647,945 | -65,476 | 3.43% | 7,403,400 |
| 2020-11-26 | 2020-11-24 | 0.315 | 25,713,421 | -93,537 | 3.44% | 8,109,550 |
| 2020-11-10 | 2020-11-06 | 0.289 | 25,806,958 | -65,476 | 3.45% | 7,449,300 |
| 2020-11-05 | 2020-11-03 | 0.273 | 25,872,434 | +130,952 | 3.46% | 7,053,300 |
| 2020-11-04 | 2020-11-02 | 0.267 | 25,741,482 | +37,415 | 3.44% | 6,880,000 |
| 2020-11-02 | 2020-10-29 | 0.278 | 25,704,067 | -9,354 | 3.43% | 7,144,800 |
| 2020-10-30 | 2020-10-28 | 0.278 | 25,713,421 | -140,306 | 3.44% | 7,147,400 |
| 2020-10-27 | 2020-10-22 | 0.278 | 25,853,727 | +159,014 | 3.45% | 7,186,400 |
| 2020-10-23 | 2020-10-21 | 0.278 | 25,694,713 | +9,353 | 3.43% | 7,142,200 |
| 2020-10-21 | 2020-10-19 | 0.289 | 25,685,360 | -18,707 | 3.43% | 7,414,200 |
| 2020-10-16 | 2020-10-14 | 0.305 | 25,704,067 | +233,843 | 3.43% | 7,831,800 |
| 2020-10-15 | 2020-10-12 | 0.267 | 25,470,224 | +74,830 | 3.40% | 6,807,500 |
| 2020-10-14 | 2020-10-09 | 0.267 | 25,395,394 | -102,891 | 3.39% | 6,787,500 |
| 2020-10-07 | 2020-10-05 | 0.278 | 25,498,285 | -168,367 | 3.41% | 7,087,600 |
| 2020-10-05 | 2020-09-29 | 0.283 | 25,666,652 | -46,769 | 3.43% | 7,271,600 |
| 2020-09-28 | 2020-09-24 | 0.278 | 25,713,421 | -56,122 | 3.44% | 7,147,400 |
| 2020-09-23 | 2020-09-21 | 0.267 | 25,769,543 | +65,476 | 3.44% | 6,887,500 |
| 2020-09-15 | 2020-09-11 | 0.299 | 25,704,067 | -84,184 | 3.43% | 7,694,400 |
| 2020-08-25 | 2020-08-21 | 0.281 | 25,788,251 | +46,769 | 3.45% | 7,237,794 |
| 2020-08-24 | 2020-08-20 | 0.281 | 25,741,482 | +247,514 | 3.44% | 7,224,668 |
| 2020-08-19 | 2020-08-17 | 0.275 | 25,493,968 | -18,528 | 3.44% | 7,017,600 |
| 2020-08-17 | 2020-08-13 | 0.308 | 25,512,496 | +9,264 | 3.44% | 7,848,900 |
| 2020-08-14 | 2020-08-12 | 0.308 | 25,503,232 | +27,792 | 3.44% | 7,846,050 |
| 2020-08-13 | 2020-08-11 | 0.281 | 25,475,440 | +74,110 | 3.44% | 7,150,000 |
| 2020-08-12 | 2020-08-10 | 0.313 | 25,401,330 | +18,528 | 3.43% | 7,951,800 |
| 2020-08-07 | 2020-08-05 | 0.297 | 25,382,802 | -9,264 | 3.42% | 7,535,000 |
| 2020-08-05 | 2020-08-03 | 0.302 | 25,392,066 | -74,111 | 3.43% | 7,674,800 |
| 2020-07-23 | 2020-07-21 | 0.291 | 25,466,177 | +9,264 | 3.44% | 7,422,300 |
| 2020-07-17 | 2020-07-15 | 0.340 | 25,456,913 | -9,264 | 3.44% | 8,656,200 |
| 2020-07-14 | 2020-07-10 | 0.345 | 25,466,177 | -101,901 | 3.44% | 8,796,800 |
| 2020-07-10 | 2020-07-08 | 0.356 | 25,568,078 | -240,859 | 3.45% | 9,108,000 |
| 2020-07-03 | 2020-06-30 | 0.399 | 25,808,937 | +37,055 | 3.48% | 10,308,200 |
| 2020-07-02 | 2020-06-29 | 0.399 | 25,771,882 | -46,319 | 3.48% | 10,293,400 |
| 2020-06-30 | 2020-06-26 | 0.383 | 25,818,201 | +92,638 | 3.48% | 9,893,850 |
| 2020-06-24 | 2020-06-22 | 0.329 | 25,725,563 | +46,319 | 3.47% | 8,469,850 |
| 2020-06-17 | 2020-06-15 | 0.345 | 25,679,244 | +92,638 | 3.47% | 8,870,400 |
| 2020-06-15 | 2020-06-11 | 0.351 | 25,586,606 | -55,583 | 3.45% | 8,976,500 |
| 2020-06-12 | 2020-06-10 | 0.318 | 25,642,189 | +18,528 | 3.46% | 8,165,600 |
| 2020-06-11 | 2020-06-09 | 0.318 | 25,623,661 | +92,638 | 3.46% | 8,159,700 |
| 2020-06-10 | 2020-06-08 | 0.308 | 25,531,023 | +555,828 | 3.44% | 7,854,600 |
| 2020-06-09 | 2020-06-05 | 0.275 | 24,975,195 | +685,521 | 3.37% | 6,874,800 |
| 2020-06-08 | 2020-06-04 | 0.281 | 24,289,674 | +92,638 | 3.28% | 6,817,200 |
| 2020-06-05 | 2020-06-03 | 0.248 | 24,197,036 | +64,846 | 3.26% | 6,007,600 |
| 2020-06-04 | 2020-06-02 | 0.229 | 24,132,190 | +555,828 | 3.26% | 5,522,600 |
| 2020-06-03 | 2020-06-01 | 0.205 | 23,576,362 | -138,957 | 3.18% | 4,835,500 |
| 2020-06-01 | 2020-05-28 | 0.264 | 23,715,319 | +120,429 | 3.20% | 6,272,000 |
| 2020-05-27 | 2020-05-25 | 0.270 | 23,594,890 | -18,527 | 3.18% | 6,367,500 |
| 2020-05-19 | 2020-05-15 | 0.286 | 23,613,417 | +277,914 | 3.19% | 6,754,850 |
| 2020-05-04 | 2020-04-28 | 0.291 | 23,335,503 | -277,914 | 3.15% | 6,801,300 |
| 2020-04-28 | 2020-04-24 | 0.286 | 23,613,417 | -27,792 | 3.19% | 6,754,850 |
| 2020-04-27 | 2020-04-23 | 0.286 | 23,641,209 | -129,693 | 3.19% | 6,762,800 |
| 2020-04-23 | 2020-04-21 | 0.318 | 23,770,902 | -92,638 | 3.21% | 7,569,700 |
| 2020-04-21 | 2020-04-17 | 0.308 | 23,863,540 | +37,055 | 3.22% | 7,341,600 |
| 2020-04-20 | 2020-04-16 | 0.302 | 23,826,485 | -46,319 | 3.22% | 7,201,600 |
| 2020-04-14 | 2020-04-08 | 0.308 | 23,872,804 | -92,637 | 3.22% | 7,344,450 |
| 2020-04-09 | 2020-04-07 | 0.308 | 23,965,441 | +240,858 | 3.23% | 7,372,950 |
| 2020-04-08 | 2020-04-06 | 0.324 | 23,724,583 | -222,331 | 3.20% | 7,683,000 |
| 2020-03-24 | 2020-03-20 | 0.329 | 23,946,914 | -18,527 | 3.23% | 7,884,250 |
| 2020-03-23 | 2020-03-19 | 0.324 | 23,965,441 | +83,374 | 3.23% | 7,761,000 |
| 2020-03-16 | 2020-03-12 | 0.389 | 23,882,067 | +18,527 | 3.22% | 9,280,800 |
| 2020-03-11 | 2020-03-09 | 0.421 | 23,863,540 | +92,638 | 3.22% | 10,046,400 |
| 2020-03-03 | 2020-02-28 | 0.426 | 23,770,902 | +92,638 | 3.21% | 10,135,700 |
| 2020-03-02 | 2020-02-27 | 0.448 | 23,678,264 | +37,055 | 3.20% | 10,607,400 |
| 2020-02-28 | 2020-02-26 | 0.448 | 23,641,209 | +55,583 | 3.19% | 10,590,800 |
| 2020-02-20 | 2020-02-18 | 0.459 | 23,585,626 | -9,264 | 3.18% | 10,820,500 |
| 2020-02-18 | 2020-02-14 | 0.459 | 23,594,890 | +9,264 | 3.18% | 10,824,750 |
| 2020-02-12 | 2020-02-10 | 0.437 | 23,585,626 | +46,319 | 3.18% | 10,311,300 |
| 2020-02-10 | 2020-02-06 | 0.475 | 23,539,307 | +176,012 | 3.18% | 11,180,400 |
| 2020-02-04 | 2020-01-31 | 0.486 | 23,363,295 | +18,528 | 3.15% | 11,349,000 |
| 2020-02-03 | 2020-01-30 | 0.475 | 23,344,767 | +83,374 | 3.15% | 11,088,000 |
| 2020-01-31 | 2020-01-29 | 0.459 | 23,261,393 | +18,528 | 3.14% | 10,671,750 |
| 2020-01-30 | 2020-01-24 | 0.432 | 23,242,865 | +18,527 | 3.14% | 10,036,000 |
| 2020-01-21 | 2020-01-17 | 0.432 | 23,224,338 | +37,055 | 3.13% | 10,028,000 |
| 2020-01-20 | 2020-01-16 | 0.437 | 23,187,283 | -9,263 | 3.13% | 10,137,150 |
| 2020-01-10 | 2020-01-08 | 0.432 | 23,196,546 | +64,846 | 3.13% | 10,016,000 |
| 2020-01-09 | 2020-01-07 | 0.464 | 23,131,700 | +9,264 | 3.12% | 10,737,100 |
| 2019-12-30 | 2019-12-24 | 0.443 | 23,122,436 | +166,748 | 3.12% | 10,233,600 |
| 2019-12-18 | 2019-12-16 | 0.470 | 22,955,688 | -37,055 | 3.10% | 10,779,300 |
| 2019-12-17 | 2019-12-13 | 0.480 | 22,992,743 | +46,319 | 3.10% | 11,044,900 |
| 2019-12-12 | 2019-12-10 | 0.513 | 22,946,424 | +92,638 | 3.10% | 11,765,750 |
| 2019-11-27 | 2019-11-25 | 0.497 | 22,853,786 | +101,902 | 3.08% | 11,348,200 |
| 2019-11-26 | 2019-11-22 | 0.491 | 22,751,884 | +83,374 | 3.07% | 11,174,800 |
| 2019-11-25 | 2019-11-21 | 0.518 | 22,668,510 | +18,528 | 3.06% | 11,745,600 |
| 2019-11-22 | 2019-11-20 | 0.529 | 22,649,982 | -37,056 | 3.06% | 11,981,773 |
| 2019-11-21 | 2019-11-19 | 0.524 | 22,687,038 | +233,887 | 3.06% | 11,877,650 |
| 2019-11-18 | 2019-11-14 | 0.529 | 22,453,151 | -91,683 | 3.06% | 11,877,650 |
| 2019-11-15 | 2019-11-13 | 0.534 | 22,544,834 | +45,842 | 3.07% | 12,049,100 |
| 2019-11-13 | 2019-11-11 | 0.545 | 22,498,992 | +73,346 | 3.07% | 12,270,000 |
| 2019-11-12 | 2019-11-08 | 0.556 | 22,425,646 | +9,169 | 3.06% | 12,474,600 |
| 2019-11-11 | 2019-11-07 | 0.545 | 22,416,477 | +36,673 | 3.06% | 12,225,000 |
| 2019-11-08 | 2019-11-06 | 0.556 | 22,379,804 | +174,197 | 3.05% | 12,449,100 |
| 2019-11-07 | 2019-11-05 | 0.556 | 22,205,607 | +36,674 | 3.03% | 12,352,200 |
| 2019-11-06 | 2019-11-04 | 0.556 | 22,168,933 | -45,842 | 3.02% | 12,331,800 |
| 2019-11-05 | 2019-11-01 | 0.556 | 22,214,775 | -18,337 | 3.03% | 12,357,300 |
| 2019-11-04 | 2019-10-31 | 0.556 | 22,233,112 | +467,583 | 3.03% | 12,367,500 |
| 2019-11-01 | 2019-10-30 | 0.578 | 21,765,529 | -27,504 | 2.97% | 12,582,200 |
| 2019-10-31 | 2019-10-29 | 0.589 | 21,793,033 | +476,751 | 2.97% | 12,835,800 |
| 2019-10-30 | 2019-10-28 | 0.529 | 21,316,282 | +110,019 | 2.91% | 11,276,250 |
| 2019-10-29 | 2019-10-25 | 0.556 | 21,206,263 | +302,554 | 2.89% | 11,796,300 |
| 2019-10-28 | 2019-10-24 | 0.567 | 20,903,709 | -183,366 | 2.85% | 11,856,000 |
| 2019-10-25 | 2019-10-23 | 0.665 | 21,087,075 | -669,285 | 2.88% | 14,030,000 |
| 2019-10-24 | 2019-10-22 | 1.745 | 21,756,360 | +91,683 | 2.97% | 37,967,999 |
| 2019-10-23 | 2019-10-21 | 1.712 | 21,664,677 | -82,515 | 2.95% | 37,099,099 |
| 2019-10-22 | 2019-10-18 | 1.462 | 21,747,192 | -302,554 | 2.96% | 31,784,800 |
| 2019-10-21 | 2019-10-17 | 1.276 | 22,049,746 | -146,692 | 3.01% | 28,138,500 |
| 2019-10-16 | 2019-10-14 | 0.764 | 22,196,438 | -18,337 | 3.03% | 16,947,000 |
| 2019-10-15 | 2019-10-11 | 0.742 | 22,214,775 | +18,337 | 3.03% | 16,476,400 |
| 2019-10-14 | 2019-10-10 | 0.709 | 22,196,438 | +27,505 | 3.03% | 15,736,500 |
| 2019-10-11 | 2019-10-09 | 0.785 | 22,168,933 | -18,337 | 3.02% | 17,409,600 |
| 2019-10-10 | 2019-10-08 | 0.676 | 22,187,270 | -91,683 | 3.02% | 15,004,000 |
| 2019-10-09 | 2019-10-04 | 0.709 | 22,278,953 | +146,693 | 3.04% | 15,795,000 |
| 2019-10-08 | 2019-10-03 | 0.524 | 22,132,260 | +201,702 | 3.02% | 11,587,200 |
| 2019-10-04 | 2019-10-02 | 0.474 | 21,930,558 | +82,515 | 2.99% | 10,405,200 |
| 2019-09-25 | 2019-09-23 | 0.414 | 21,848,043 | +9,168 | 2.98% | 9,055,400 |
| 2019-09-24 | 2019-09-20 | 0.436 | 21,838,875 | -18,337 | 2.98% | 9,528,000 |
| 2019-09-19 | 2019-09-17 | 0.453 | 21,857,212 | +45,842 | 2.98% | 9,893,600 |
| 2019-09-12 | 2019-09-10 | 0.464 | 21,811,370 | +18,337 | 2.97% | 10,110,750 |
| 2019-09-11 | 2019-09-09 | 0.453 | 21,793,033 | +91,682 | 2.97% | 9,864,550 |
| 2019-09-03 | 2019-08-30 | 0.654 | 21,701,351 | +91,683 | 2.96% | 14,202,000 |
| 2019-08-28 | 2019-08-26 | 0.600 | 21,609,668 | +91,683 | 2.95% | 12,963,500 |
| 2019-08-20 | 2019-08-16 | 0.687 | 21,517,985 | +73,347 | 2.93% | 14,786,100 |
| 2019-08-19 | 2019-08-15 | 0.687 | 21,444,638 | -18,337 | 2.92% | 14,735,700 |
| 2019-08-16 | 2019-08-14 | 0.644 | 21,462,975 | +18,337 | 2.93% | 13,811,900 |
| 2019-08-15 | 2019-08-13 | 0.709 | 21,444,638 | +18,336 | 2.92% | 15,203,500 |
| 2019-08-13 | 2019-08-09 | 0.807 | 21,426,302 | +155,861 | 2.92% | 17,293,800 |
| 2019-08-09 | 2019-08-07 | 0.873 | 21,270,441 | +27,505 | 2.90% | 18,560,000 |
| 2019-08-06 | 2019-08-02 | 0.949 | 21,242,936 | +9,168 | 2.90% | 20,157,900 |
| 2019-07-29 | 2019-07-25 | 0.993 | 21,233,768 | +9,169 | 2.90% | 21,075,600 |
| 2019-07-26 | 2019-07-24 | 1.080 | 21,224,599 | +9,168 | 2.89% | 22,918,500 |
| 2019-07-25 | 2019-07-23 | 1.069 | 21,215,431 | +55,010 | 2.89% | 22,677,200 |
| 2019-07-24 | 2019-07-22 | 0.982 | 21,160,421 | +91,683 | 2.88% | 20,772,000 |
| 2019-07-23 | 2019-07-19 | 1.036 | 21,068,738 | +45,841 | 2.87% | 21,831,000 |
| 2019-07-22 | 2019-07-18 | 1.102 | 21,022,897 | +27,505 | 2.87% | 23,159,300 |
| 2019-07-18 | 2019-07-16 | 1.047 | 20,995,392 | +18,337 | 2.86% | 21,984,000 |
| 2019-07-05 | 2019-07-03 | 1.211 | 20,977,055 | -18,337 | 2.86% | 25,396,800 |
| 2019-07-04 | 2019-07-02 | 1.167 | 20,995,392 | +119,188 | 2.86% | 24,503,000 |
| 2019-07-02 | 2019-06-27 | 1.680 | 20,876,204 | +201,702 | 2.85% | 35,065,800 |
| 2019-06-28 | 2019-06-26 | 1.276 | 20,674,502 | -440,078 | 2.82% | 26,383,500 |
| 2019-06-27 | 2019-06-25 | 0.796 | 21,114,580 | +990,176 | 2.88% | 16,811,900 |
| 2019-06-26 | 2019-06-24 | 2.400 | 20,124,404 | +45,841 | 2.74% | 48,290,000 |
| 2019-06-25 | 2019-06-21 | 2.258 | 20,078,563 | -45,841 | 2.74% | 45,333,001 |
| 2019-06-21 | 2019-06-19 | 2.072 | 20,124,404 | -18,337 | 2.74% | 41,705,000 |
| 2019-06-20 | 2019-06-18 | 2.072 | 20,142,741 | -27,505 | 2.75% | 41,743,001 |
| 2019-06-19 | 2019-06-17 | 2.083 | 20,170,246 | +36,674 | 2.75% | 42,020,001 |
| 2019-06-18 | 2019-06-14 | 2.127 | 20,133,572 | -45,842 | 2.74% | 42,821,999 |
| 2019-06-17 | 2019-06-13 | 1.745 | 20,179,414 | +27,505 | 2.75% | 35,216,000 |
| 2019-06-14 | 2019-06-12 | 1.669 | 20,151,909 | +91,683 | 2.75% | 33,629,400 |
| 2019-06-13 | 2019-06-11 | 1.669 | 20,060,226 | +18,337 | 2.73% | 33,476,400 |
| 2019-06-12 | 2019-06-10 | 1.734 | 20,041,889 | -18,337 | 2.73% | 34,757,399 |
| 2019-06-11 | 2019-06-06 | 1.745 | 20,060,226 | -9,168 | 2.73% | 35,008,000 |
| 2019-06-06 | 2019-06-04 | 1.658 | 20,069,394 | -36,673 | 2.74% | 33,272,799 |
| 2019-06-04 | 2019-05-31 | 1.876 | 20,106,067 | -27,505 | 2.74% | 37,719,599 |
| 2019-05-27 | 2019-05-23 | 1.778 | 20,133,572 | -18,337 | 2.74% | 35,794,799 |
| 2019-05-22 | 2019-05-20 | 1.952 | 20,151,909 | +9,168 | 2.75% | 39,344,200 |
| 2019-05-21 | 2019-05-17 | 1.952 | 20,142,741 | +91,683 | 2.75% | 39,326,301 |
| 2019-05-20 | 2019-05-16 | 1.963 | 20,051,058 | +82,515 | 2.73% | 39,366,001 |
| 2019-05-17 | 2019-05-15 | 1.702 | 19,968,543 | +45,841 | 2.72% | 33,976,800 |
| 2019-05-16 | 2019-05-14 | 1.636 | 19,922,702 | +82,515 | 2.72% | 32,595,001 |
| 2019-05-15 | 2019-05-10 | 1.527 | 19,840,187 | -18,337 | 2.71% | 30,296,000 |
| 2019-05-02 | 2019-04-29 | 1.352 | 19,858,524 | +18,337 | 2.71% | 26,858,401 |
| 2019-04-08 | 2019-04-03 | 1.494 | 19,840,187 | +9,168 | 2.71% | 29,646,800 |
| 2019-03-29 | 2019-03-27 | 1.516 | 19,831,019 | +9,169 | 2.70% | 30,065,700 |
| 2019-03-15 | 2019-03-13 | 1.560 | 19,821,850 | +36,673 | 2.70% | 30,916,599 |
| 2019-03-07 | 2019-03-05 | 1.636 | 19,785,177 | +18,336 | 2.70% | 32,370,000 |
| 2019-03-06 | 2019-03-04 | 1.658 | 19,766,841 | +9,169 | 2.70% | 32,771,201 |
| 2019-03-01 | 2019-02-27 | 1.734 | 19,757,672 | +9,168 | 2.69% | 34,264,499 |
| 2019-02-22 | 2019-02-20 | 1.811 | 19,748,504 | +9,168 | 2.69% | 35,756,400 |
| 2019-02-15 | 2019-02-13 | 1.985 | 19,739,336 | -27,505 | 2.69% | 39,184,601 |
| 2019-02-14 | 2019-02-12 | 1.854 | 19,766,841 | +27,505 | 2.70% | 36,652,001 |
| 2019-02-13 | 2019-02-11 | 1.898 | 19,739,336 | +27,505 | 2.69% | 37,462,200 |
| 2019-01-24 | 2019-01-22 | 2.236 | 19,711,831 | +18,337 | 2.69% | 44,075,000 |
| 2019-01-18 | 2019-01-16 | 2.410 | 19,693,494 | +9,168 | 2.68% | 47,470,799 |
| 2019-01-08 | 2019-01-04 | 3.163 | 19,684,326 | +18,337 | 2.68% | 62,263,000 |
| 2019-01-03 | 2018-12-31 | 3.927 | 19,665,989 | -91,683 | 2.68% | 77,219,998 |
| 2019-01-02 | 2018-12-27 | 3.130 | 19,757,672 | -18,337 | 2.69% | 61,848,499 |
| 2018-12-28 | 2018-12-24 | 3.218 | 19,776,009 | -284,217 | 2.70% | 63,631,500 |
| 2018-12-27 | 2018-12-20 | 2.945 | 20,060,226 | -155,861 | 2.73% | 59,076,000 |
| 2018-12-19 | 2018-12-17 | 2.727 | 20,216,087 | -9,168 | 2.76% | 55,125,000 |
| 2018-12-18 | 2018-12-14 | 2.618 | 20,225,255 | +9,168 | 2.76% | 52,943,999 |
| 2018-12-14 | 2018-12-12 | 2.509 | 20,216,087 | -137,524 | 2.76% | 50,715,000 |
| 2018-12-12 | 2018-12-10 | 2.291 | 20,353,611 | -18,337 | 2.77% | 46,619,999 |
| 2018-12-11 | 2018-12-07 | 2.291 | 20,371,948 | +18,337 | 2.78% | 46,662,000 |
| 2018-12-10 | 2018-12-06 | 2.203 | 20,353,611 | -64,178 | 2.77% | 44,843,999 |
| 2018-12-07 | 2018-12-05 | 2.083 | 20,417,789 | +45,841 | 2.78% | 42,535,699 |
| 2018-12-05 | 2018-12-03 | 2.105 | 20,371,948 | +201,702 | 2.78% | 42,884,600 |
| 2018-12-04 | 2018-11-30 | 2.138 | 20,170,246 | -36,673 | 2.75% | 43,120,001 |
| 2018-12-03 | 2018-11-29 | 1.963 | 20,206,919 | +45,842 | 2.76% | 39,672,001 |
| 2018-11-30 | 2018-11-28 | 1.658 | 20,161,077 | +55,010 | 2.75% | 33,424,800 |
| 2018-11-29 | 2018-11-27 | 1.462 | 20,106,067 | +201,702 | 2.74% | 29,386,199 |
| 2018-11-28 | 2018-11-26 | 1.243 | 19,904,365 | +55,010 | 2.71% | 24,749,400 |
| 2018-11-27 | 2018-11-23 | 1.233 | 19,849,355 | +27,505 | 2.71% | 24,464,500 |
| 2018-11-23 | 2018-11-21 | 1.298 | 19,821,850 | -27,505 | 2.70% | 25,727,800 |
| 2018-11-19 | 2018-11-15 | 1.189 | 19,849,355 | +45,841 | 2.71% | 23,598,500 |
| 2018-11-15 | 2018-11-13 | 1.265 | 19,803,514 | +9,168 | 2.70% | 25,056,000 |
| 2018-10-05 | 2018-10-03 | 1.658 | 19,794,346 | +18,337 | 2.70% | 32,816,801 |
| 2018-09-14 | 2018-09-12 | 2.105 | 19,776,009 | -9,168 | 2.70% | 41,630,100 |
| 2018-09-10 | 2018-09-06 | 2.051 | 19,785,177 | +73,346 | 2.70% | 40,570,400 |
| 2018-08-17 | 2018-08-15 | 2.181 | 19,711,831 | +9,168 | 2.69% | 43,000,000 |
| 2018-08-06 | 2018-08-02 | 2.421 | 19,702,663 | +18,337 | 2.69% | 47,707,801 |
| 2018-07-26 | 2018-07-24 | 2.454 | 19,684,326 | +45,841 | 2.68% | 48,307,500 |
| 2018-07-17 | 2018-07-13 | 2.301 | 19,638,485 | -9,168 | 2.68% | 45,196,201 |
| 2018-07-09 | 2018-07-05 | 2.421 | 19,647,653 | +9,168 | 2.68% | 47,574,600 |
| 2018-06-28 | 2018-06-26 | 2.541 | 19,638,485 | -18,336 | 2.68% | 49,908,601 |
| 2018-06-20 | 2018-06-15 | 2.727 | 19,656,821 | +9,168 | 2.68% | 53,600,000 |
| 2018-06-19 | 2018-06-14 | 2.923 | 19,647,653 | +9,168 | 2.68% | 57,432,401 |
| 2018-06-13 | 2018-06-11 | 3.098 | 19,638,485 | +9,169 | 2.68% | 60,832,802 |
| 2018-05-29 | 2018-05-25 | 3.021 | 19,629,316 | -27,505 | 2.68% | 59,305,699 |
| 2018-05-17 | 2018-05-15 | 2.978 | 19,656,821 | -9,168 | 2.68% | 58,531,200 |
| 2018-05-16 | 2018-05-14 | 2.999 | 19,665,989 | +18,336 | 2.68% | 58,987,499 |
| 2018-05-14 | 2018-05-10 | 2.978 | 19,647,653 | -110,019 | 2.68% | 58,503,901 |
| 2018-05-10 | 2018-05-08 | 3.196 | 19,757,672 | -55,010 | 2.69% | 63,141,499 |
| 2018-05-07 | 2018-05-03 | 3.239 | 19,812,682 | -110,020 | 2.70% | 64,181,700 |
| 2018-05-03 | 2018-04-30 | 2.989 | 19,922,702 | -9,168 | 2.72% | 59,540,201 |
| 2018-04-26 | 2018-04-24 | 2.618 | 19,931,870 | -45,841 | 2.72% | 52,176,000 |
| 2018-04-24 | 2018-04-20 | 2.400 | 19,977,711 | -73,347 | 2.72% | 47,937,999 |
| 2018-04-17 | 2018-04-13 | 1.691 | 20,051,058 | -9,168 | 2.73% | 33,898,500 |
| 2018-04-12 | 2018-04-10 | 1.636 | 20,060,226 | +18,337 | 2.73% | 32,820,000 |
| 2018-04-10 | 2018-04-06 | 1.647 | 20,041,889 | -36,674 | 2.73% | 33,008,599 |
| 2018-04-04 | 2018-03-29 | 1.571 | 20,078,563 | -45,841 | 2.74% | 31,536,001 |
| 2018-04-03 | 2018-03-28 | 1.505 | 20,124,404 | -18,337 | 2.74% | 30,291,000 |
| 2018-03-29 | 2018-03-27 | 1.527 | 20,142,741 | -73,346 | 2.75% | 30,758,001 |
| 2018-03-28 | 2018-03-26 | 1.483 | 20,216,087 | -9,168 | 2.76% | 29,988,000 |
| 2018-03-27 | 2018-03-23 | 1.418 | 20,225,255 | -110,020 | 2.76% | 28,678,000 |
| 2018-03-13 | 2018-03-09 | 1.200 | 20,335,275 | +18,337 | 2.77% | 24,398,000 |
| 2018-03-08 | 2018-03-06 | 1.298 | 20,316,938 | +91,683 | 2.77% | 26,370,400 |
| 2018-03-06 | 2018-03-02 | 1.374 | 20,225,255 | -18,337 | 2.76% | 27,795,600 |
| 2018-02-20 | 2018-02-13 | 1.472 | 20,243,592 | -18,336 | 2.76% | 29,808,000 |
| 2018-02-12 | 2018-02-08 | 1.342 | 20,261,928 | +9,168 | 2.76% | 27,182,999 |
| 2018-02-09 | 2018-02-07 | 1.396 | 20,252,760 | -9,168 | 2.76% | 28,275,200 |
| 2018-02-08 | 2018-02-06 | 1.385 | 20,261,928 | +18,336 | 2.76% | 28,066,999 |
| 2018-02-06 | 2018-02-02 | 1.472 | 20,243,592 | +36,673 | 2.76% | 29,808,000 |
| 2018-02-02 | 2018-01-31 | 1.549 | 20,206,919 | -18,336 | 2.76% | 31,296,800 |
| 2018-02-01 | 2018-01-30 | 1.342 | 20,225,255 | +36,673 | 2.76% | 27,133,800 |
| 2018-01-29 | 2018-01-25 | 1.374 | 20,188,582 | +18,336 | 2.75% | 27,745,200 |
| 2018-01-26 | 2018-01-24 | 1.396 | 20,170,246 | -192,534 | 2.75% | 28,160,001 |
| 2018-01-25 | 2018-01-23 | 1.418 | 20,362,780 | -45,841 | 2.78% | 28,873,000 |
| 2018-01-17 | 2018-01-15 | 1.462 | 20,408,621 | -64,178 | 2.78% | 29,828,400 |
| 2018-01-11 | 2018-01-09 | 1.440 | 20,472,799 | -165,029 | 2.79% | 29,475,600 |
| 2018-01-09 | 2018-01-05 | 1.516 | 20,637,828 | +18,336 | 2.81% | 31,288,899 |
| 2018-01-08 | 2018-01-04 | 1.527 | 20,619,492 | +36,673 | 2.81% | 31,486,000 |
| 2018-01-05 | 2018-01-03 | 1.636 | 20,582,819 | -82,514 | 2.81% | 33,675,000 |
| 2018-01-04 | 2018-01-02 | 1.702 | 20,665,333 | +27,505 | 2.82% | 35,162,399 |
| 2018-01-03 | 2017-12-29 | 1.789 | 20,637,828 | -394,237 | 2.81% | 36,916,399 |
| 2018-01-02 | 2017-12-28 | 1.800 | 21,032,065 | -247,544 | 2.87% | 37,851,000 |
| 2017-12-29 | 2017-12-27 | 1.800 | 21,279,609 | -183,366 | 2.90% | 38,296,500 |
| 2017-12-28 | 2017-12-22 | 1.811 | 21,462,975 | -18,336 | 2.93% | 38,860,600 |
| 2017-12-27 | 2017-12-21 | 1.811 | 21,481,311 | +82,514 | 2.93% | 38,893,799 |
| 2017-12-22 | 2017-12-20 | 1.854 | 21,398,797 | -45,841 | 2.92% | 39,678,000 |
| 2017-12-21 | 2017-12-19 | 1.811 | 21,444,638 | -586,771 | 2.92% | 38,827,399 |
| 2017-12-20 | 2017-12-18 | 1.723 | 22,031,409 | -45,842 | 3.00% | 37,967,400 |
| 2017-12-19 | 2017-12-15 | 1.723 | 22,077,251 | -73,346 | 3.01% | 38,046,401 |
| 2017-12-15 | 2017-12-13 | 1.723 | 22,150,597 | -55,010 | 3.02% | 38,172,800 |
| 2017-12-13 | 2017-12-11 | 1.702 | 22,205,607 | -36,673 | 3.03% | 37,783,201 |
| 2017-12-12 | 2017-12-08 | 1.680 | 22,242,280 | -155,861 | 3.03% | 37,360,400 |
| 2017-12-11 | 2017-12-07 | 1.658 | 22,398,141 | -284,217 | 3.05% | 37,133,600 |
| 2017-12-08 | 2017-12-06 | 1.472 | 22,682,358 | -100,851 | 3.09% | 33,399,000 |
| 2017-12-07 | 2017-12-05 | 1.298 | 22,783,209 | -55,010 | 3.11% | 29,571,500 |
| 2017-12-06 | 2017-12-04 | 1.123 | 22,838,219 | -293,385 | 3.11% | 25,657,300 |
| 2017-12-05 | 2017-12-01 | 1.091 | 23,131,604 | -9,169 | 3.15% | 25,230,000 |
| 2017-12-04 | 2017-11-30 | 1.091 | 23,140,773 | -27,504 | 3.16% | 25,240,000 |
| 2017-12-01 | 2017-11-29 | 1.014 | 23,168,277 | +18,336 | 3.16% | 23,501,100 |
| 2017-11-30 | 2017-11-28 | 0.982 | 23,149,941 | +18,337 | 3.16% | 22,725,000 |
| 2017-11-29 | 2017-11-27 | 0.971 | 23,131,604 | +210,870 | 3.15% | 22,454,700 |
| 2017-11-28 | 2017-11-24 | 0.796 | 22,920,734 | +64,178 | 3.13% | 18,250,000 |
| 2017-11-24 | 2017-11-22 | 0.709 | 22,856,556 | +137,525 | 3.12% | 16,204,500 |
| 2017-11-23 | 2017-11-21 | 0.644 | 22,719,031 | +73,346 | 3.10% | 14,620,200 |
| 2017-11-22 | 2017-11-20 | 0.589 | 22,645,685 | +632,612 | 3.09% | 13,338,000 |
| 2017-11-21 | 2017-11-17 | 0.622 | 22,013,073 | +146,693 | 3.00% | 13,685,700 |
| 2017-11-20 | 2017-11-16 | 0.611 | 21,866,380 | +412,573 | 2.98% | 13,356,000 |
| 2017-11-17 | 2017-11-15 | 0.676 | 21,453,807 | +91,683 | 2.93% | 14,508,000 |
| 2017-11-16 | 2017-11-14 | 0.698 | 21,362,124 | +128,356 | 2.91% | 14,912,000 |
| 2017-11-15 | 2017-11-13 | 0.753 | 21,233,768 | +45,842 | 2.90% | 15,980,400 |
| 2017-11-14 | 2017-11-10 | 0.873 | 21,187,926 | -201,703 | 2.89% | 18,488,000 |
| 2017-11-13 | 2017-11-09 | 0.840 | 21,389,629 | +9,169 | 2.92% | 17,964,100 |
| 2017-11-02 | 2017-10-31 | 0.818 | 21,380,460 | -45,842 | 2.91% | 17,490,000 |
| 2017-11-01 | 2017-10-30 | 0.785 | 21,426,302 | +45,842 | 2.92% | 16,826,400 |
| 2017-10-31 | 2017-10-27 | 0.807 | 21,380,460 | -27,505 | 2.91% | 17,256,800 |
| 2017-10-20 | 2017-10-18 | 0.829 | 21,407,965 | -64,178 | 2.92% | 17,746,000 |
| 2017-10-17 | 2017-10-13 | 0.807 | 21,472,143 | -9,168 | 2.93% | 17,330,800 |
| 2017-10-16 | 2017-10-12 | 0.785 | 21,481,311 | +18,336 | 2.93% | 16,869,600 |
| 2017-10-13 | 2017-10-11 | 0.785 | 21,462,975 | -55,010 | 2.93% | 16,855,200 |
| 2017-10-06 | 2017-10-03 | 0.818 | 21,517,985 | +18,337 | 2.93% | 17,602,500 |
| 2017-10-04 | 2017-09-29 | 0.851 | 21,499,648 | -18,337 | 2.93% | 18,291,000 |
| 2017-09-29 | 2017-09-27 | 0.894 | 21,517,985 | +45,842 | 2.93% | 19,245,400 |
| 2017-09-28 | 2017-09-26 | 0.851 | 21,472,143 | +91,683 | 2.93% | 18,267,600 |
| 2017-09-22 | 2017-09-20 | 0.894 | 21,380,460 | +27,505 | 2.91% | 19,122,400 |
| 2017-09-21 | 2017-09-19 | 0.851 | 21,352,955 | +9,168 | 2.91% | 18,166,200 |
| 2017-09-13 | 2017-09-11 | 0.949 | 21,343,787 | +137,524 | 2.91% | 20,253,600 |
| 2017-09-12 | 2017-09-08 | 0.960 | 21,206,263 | +45,842 | 2.89% | 20,354,400 |
| 2017-09-06 | 2017-09-04 | 0.960 | 21,160,421 | -27,505 | 2.88% | 20,310,400 |
| 2017-09-04 | 2017-08-31 | 0.971 | 21,187,926 | -9,168 | 2.89% | 20,567,900 |
| 2017-08-30 | 2017-08-28 | 0.818 | 21,197,094 | -9,169 | 2.89% | 17,340,000 |
| 2017-08-29 | 2017-08-25 | 0.818 | 21,206,263 | +18,337 | 2.89% | 17,347,500 |
| 2017-08-28 | 2017-08-24 | 0.862 | 21,187,926 | +9,168 | 2.89% | 18,256,900 |
| 2017-08-22 | 2017-08-18 | 1.014 | 21,178,758 | -9,168 | 2.89% | 21,483,000 |
| 2017-08-21 | 2017-08-17 | 1.036 | 21,187,926 | -9,168 | 2.89% | 21,954,500 |
| 2017-08-17 | 2017-08-15 | 1.080 | 21,197,094 | +18,336 | 2.89% | 22,888,800 |
| 2017-08-08 | 2017-08-04 | 1.134 | 21,178,758 | -45,841 | 2.89% | 24,024,000 |
| 2017-08-07 | 2017-08-03 | 1.113 | 21,224,599 | -155,861 | 2.89% | 23,613,000 |
| 2017-08-02 | 2017-07-31 | 1.123 | 21,380,460 | -9,169 | 2.91% | 24,019,600 |
| 2017-07-26 | 2017-07-24 | 1.069 | 21,389,629 | +27,505 | 2.92% | 22,863,400 |
| 2017-07-25 | 2017-07-21 | 1.047 | 21,362,124 | -91,683 | 2.91% | 22,368,000 |
| 2017-07-20 | 2017-07-18 | 1.069 | 21,453,807 | -9,168 | 2.93% | 22,932,000 |
| 2017-07-19 | 2017-07-17 | 1.080 | 21,462,975 | +36,673 | 2.93% | 23,175,900 |
| 2017-07-18 | 2017-07-14 | 1.091 | 21,426,302 | -183,366 | 2.92% | 23,370,000 |
| 2017-07-17 | 2017-07-13 | 1.091 | 21,609,668 | -238,375 | 2.95% | 23,570,000 |
| 2017-07-14 | 2017-07-12 | 1.091 | 21,848,043 | +45,841 | 2.98% | 23,830,000 |
| 2017-07-13 | 2017-07-11 | 1.178 | 21,802,202 | +9,169 | 2.97% | 25,682,400 |
| 2017-07-11 | 2017-07-07 | 1.178 | 21,793,033 | -36,674 | 2.97% | 25,671,599 |
| 2017-07-10 | 2017-07-06 | 1.363 | 21,829,707 | +36,674 | 2.98% | 29,762,500 |
| 2017-07-07 | 2017-07-05 | 1.385 | 21,793,033 | +36,673 | 2.97% | 30,187,899 |
| 2017-07-06 | 2017-07-04 | 1.407 | 21,756,360 | +45,841 | 2.97% | 30,611,700 |
| 2017-07-05 | 2017-07-03 | 1.451 | 21,710,519 | +55,010 | 2.96% | 31,494,400 |
| 2017-07-04 | 2017-06-30 | 1.363 | 21,655,509 | -165,029 | 2.95% | 29,525,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 21,820,538 | +715,127 | 2.97% | 26,180,000 |
| 2017-06-30 | 2017-06-28 | 1.254 | 21,105,411 | -183,366 | 2.88% | 26,472,999 |
| 2017-06-29 | 2017-06-27 | 1.309 | 21,288,777 | -1,036,017 | 2.90% | 27,864,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 22,324,794 | -1,072,691 | 3.04% | 26,784,999 |
| 2017-06-27 | 2017-06-23 | 1.058 | 23,397,485 | +119,188 | 3.19% | 24,754,400 |
| 2017-06-26 | 2017-06-22 | 1.113 | 23,278,297 | +9,168 | 3.17% | 25,897,800 |
| 2017-06-23 | 2017-06-21 | 1.113 | 23,269,129 | -1,045,185 | 3.17% | 25,887,600 |
| 2017-06-22 | 2017-06-20 | 0.971 | 24,314,314 | +229,207 | 3.31% | 23,602,800 |
| 2017-06-21 | 2017-06-19 | 0.894 | 24,085,107 | -64,178 | 3.28% | 21,541,400 |
| 2017-06-20 | 2017-06-16 | 0.829 | 24,149,285 | +18,337 | 3.29% | 20,018,400 |
| 2017-06-19 | 2017-06-15 | 0.862 | 24,130,948 | +210,870 | 3.29% | 20,792,800 |
| 2017-06-16 | 2017-06-14 | 1.003 | 23,920,078 | -1,155,205 | 3.26% | 24,002,800 |
| 2017-06-15 | 2017-06-13 | 0.927 | 25,075,283 | +256,713 | 3.42% | 23,247,500 |
| 2017-06-14 | 2017-06-12 | 0.829 | 24,818,570 | +45,841 | 3.38% | 20,573,200 |
| 2017-06-13 | 2017-06-09 | 0.829 | 24,772,729 | -55,010 | 3.38% | 20,535,200 |
| 2017-06-09 | 2017-06-07 | 0.840 | 24,827,739 | +27,505 | 3.39% | 20,851,600 |
| 2017-06-08 | 2017-06-06 | 0.796 | 24,800,234 | +91,683 | 3.38% | 19,746,500 |
| 2017-06-07 | 2017-06-05 | 0.785 | 24,708,551 | +220,039 | 3.37% | 19,404,000 |
| 2017-06-06 | 2017-06-02 | 0.840 | 24,488,512 | -36,673 | 3.34% | 20,566,700 |
| 2017-06-05 | 2017-06-01 | 0.720 | 24,525,185 | -110,019 | 3.34% | 17,655,000 |
| 2017-06-02 | 2017-05-31 | 0.676 | 24,635,204 | +165,029 | 3.36% | 16,659,400 |
| 2017-06-01 | 2017-05-29 | 0.633 | 24,470,175 | +339,227 | 3.34% | 15,480,200 |
| 2017-05-31 | 2017-05-26 | 0.567 | 24,130,948 | -146,693 | 3.29% | 13,686,400 |
| 2017-05-26 | 2017-05-24 | 0.480 | 24,277,641 | +165,029 | 3.31% | 11,651,200 |
| 2017-05-25 | 2017-05-23 | 0.529 | 24,112,612 | -9,168 | 3.29% | 12,755,500 |
| 2017-05-24 | 2017-05-22 | 0.545 | 24,121,780 | -73,346 | 3.29% | 13,155,000 |
| 2017-05-22 | 2017-05-18 | 0.518 | 24,195,126 | -73,347 | 3.30% | 12,535,250 |
| 2017-05-19 | 2017-05-17 | 0.540 | 24,268,473 | -146,692 | 3.31% | 13,102,650 |
| 2017-05-18 | 2017-05-16 | 0.556 | 24,415,165 | -339,227 | 3.33% | 13,581,300 |
| 2017-05-17 | 2017-05-15 | 0.567 | 24,754,392 | +412,573 | 3.37% | 14,040,000 |
| 2017-05-16 | 2017-05-12 | 0.496 | 24,341,819 | +1,301,898 | 3.32% | 12,080,250 |
| 2017-05-15 | 2017-05-11 | 0.491 | 23,039,921 | +577,602 | 3.14% | 11,308,500 |
| 2017-05-12 | 2017-05-10 | 0.436 | 22,462,319 | -586,771 | 3.06% | 9,800,000 |
| 2017-05-11 | 2017-05-09 | 0.365 | 23,049,090 | -183,366 | 3.14% | 8,421,900 |
| 2017-05-10 | 2017-05-08 | 0.349 | 23,232,456 | -27,504 | 3.17% | 8,108,800 |
| 2017-05-04 | 2017-04-28 | 0.360 | 23,259,960 | -18,337 | 3.17% | 8,372,100 |
| 2017-05-02 | 2017-04-27 | 0.354 | 23,278,297 | +73,346 | 3.17% | 8,251,750 |
| 2017-04-28 | 2017-04-26 | 0.360 | 23,204,951 | +73,347 | 3.16% | 8,352,300 |
| 2017-04-27 | 2017-04-25 | 0.354 | 23,131,604 | -366,732 | 3.15% | 8,199,750 |
| 2017-04-26 | 2017-04-24 | 0.333 | 23,498,336 | +45,841 | 3.20% | 7,817,150 |
| 2017-04-25 | 2017-04-21 | 0.327 | 23,452,495 | -55,009 | 3.20% | 7,674,000 |
| 2017-04-24 | 2017-04-20 | 0.327 | 23,507,504 | -36,674 | 3.20% | 7,692,000 |
| 2017-04-20 | 2017-04-18 | 0.322 | 23,544,178 | +55,010 | 3.21% | 7,575,600 |
| 2017-04-19 | 2017-04-13 | 0.311 | 23,489,168 | -229,207 | 3.20% | 7,301,700 |
| 2017-04-18 | 2017-04-12 | 0.316 | 23,718,375 | -55,010 | 3.23% | 7,502,300 |
| 2017-04-11 | 2017-04-07 | 0.322 | 23,773,385 | +183,366 | 3.24% | 7,649,350 |
| 2017-04-07 | 2017-04-05 | 0.344 | 23,590,019 | -357,563 | 3.22% | 8,104,950 |
| 2017-04-06 | 2017-04-03 | 0.327 | 23,947,582 | +45,841 | 3.26% | 7,836,000 |
| 2017-04-05 | 2017-03-31 | 0.338 | 23,901,741 | +1,210,215 | 3.26% | 8,081,700 |
| 2017-04-03 | 2017-03-30 | 0.338 | 22,691,526 | +192,534 | 3.09% | 7,672,500 |
| 2017-03-31 | 2017-03-29 | 0.344 | 22,498,992 | -403,405 | 3.07% | 7,730,100 |
| 2017-03-30 | 2017-03-28 | 0.338 | 22,902,397 | +15,741,960 | 3.12% | 7,743,800 |
| 2017-03-29 | 2017-03-27 | 0.344 | 7,160,437 | +1,210,215 | 0.98% | 2,460,150 |
| 2017-03-28 | 2017-03-24 | 0.360 | 5,950,222 | +852,651 | 0.81% | 2,141,700 |
| 2017-03-27 | 2017-03-23 | 0.360 | 5,097,571 | -82,515 | 0.69% | 1,834,800 |
| 2017-03-24 | 2017-03-22 | 0.360 | 5,180,086 | -100,851 | 0.71% | 1,864,500 |
| 2017-03-23 | 2017-03-21 | 0.354 | 5,280,937 | -91,683 | 0.72% | 1,872,000 |
| 2017-03-22 | 2017-03-20 | 0.344 | 5,372,620 | +650,949 | 0.73% | 1,845,900 |
| 2017-03-21 | 2017-03-17 | 0.349 | 4,721,671 | -18,337 | 0.64% | 1,648,000 |
| 2017-03-20 | 2017-03-16 | 0.360 | 4,740,008 | -476,751 | 0.65% | 1,706,100 |
| 2017-03-17 | 2017-03-15 | 0.360 | 5,216,759 | +1,641,125 | 0.71% | 1,877,700 |
| 2017-03-16 | 2017-03-14 | 0.360 | 3,575,634 | -852,652 | 0.49% | 1,287,000 |
| 2017-03-15 | 2017-03-13 | 0.333 | 4,428,286 | 0.60% | 1,473,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy