History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 1,930,000 +0 0.24% 100,360
2025-10-13 2025-10-09 0.050 1,930,000 +0 0.24% 96,500
2025-10-10 2025-10-08 0.050 1,930,000 +0 0.24% 96,500
2025-10-09 2025-10-06 0.050 1,930,000 +0 0.24% 96,500
2025-10-08 2025-10-03 0.050 1,930,000 +0 0.24% 96,500
2025-10-06 2025-10-02 0.050 1,930,000 +0 0.24% 96,500
2025-10-03 2025-09-30 0.050 1,930,000 +0 0.24% 96,500
2025-10-02 2025-09-29 0.050 1,930,000 +0 0.24% 96,500
2025-09-30 2025-09-26 0.050 1,930,000 +0 0.24% 96,500
2025-09-29 2025-09-25 0.050 1,930,000 +0 0.24% 96,500
2025-09-26 2025-09-24 0.050 1,930,000 +0 0.24% 96,500
2025-09-25 2025-09-23 0.050 1,930,000 +0 0.24% 96,500
2025-09-24 2025-09-22 0.050 1,930,000 +0 0.24% 96,500
2025-09-23 2025-09-19 0.050 1,930,000 +0 0.24% 96,500
2025-09-22 2025-09-18 0.049 1,930,000 +0 0.24% 94,570
2025-09-19 2025-09-17 0.049 1,930,000 +0 0.24% 94,570
2025-09-18 2025-09-16 0.049 1,930,000 +0 0.24% 94,570
2025-09-17 2025-09-15 0.049 1,930,000 +0 0.24% 94,570
2025-09-16 2025-09-12 0.049 1,930,000 +0 0.24% 94,570
2025-09-15 2025-09-11 0.054 1,930,000 +0 0.24% 104,220
2025-09-12 2025-09-10 0.054 1,930,000 +0 0.24% 104,220
2025-09-11 2025-09-09 0.055 1,930,000 +0 0.24% 106,150
2025-09-10 2025-09-08 0.055 1,930,000 +0 0.24% 106,150
2025-09-09 2025-09-05 0.055 1,930,000 +0 0.24% 106,150
2025-09-08 2025-09-04 0.055 1,930,000 +0 0.24% 106,150
2025-09-05 2025-09-03 0.055 1,930,000 +0 0.24% 106,150
2025-09-04 2025-09-02 0.055 1,930,000 +0 0.24% 106,150
2025-09-03 2025-09-01 0.055 1,930,000 +0 0.24% 106,150
2025-09-02 2025-08-29 0.055 1,930,000 +0 0.24% 106,150
2025-09-01 2025-08-28 0.054 1,930,000 +0 0.24% 104,220
2025-08-29 2025-08-27 0.054 1,930,000 +0 0.24% 104,220
2025-08-28 2025-08-26 0.054 1,930,000 +0 0.24% 104,220
2025-08-27 2025-08-25 0.054 1,930,000 +0 0.24% 104,220
2025-08-26 2025-08-22 0.054 1,930,000 +0 0.24% 104,220
2025-08-25 2025-08-21 0.054 1,930,000 +0 0.24% 104,220
2025-08-22 2025-08-20 0.054 1,930,000 +0 0.24% 104,220
2025-08-21 2025-08-19 0.054 1,930,000 +0 0.24% 104,220
2025-08-20 2025-08-18 0.054 1,930,000 +0 0.24% 104,220
2025-08-19 2025-08-15 0.054 1,930,000 +0 0.24% 104,220
2025-08-18 2025-08-14 0.054 1,930,000 +0 0.24% 104,220
2025-08-15 2025-08-13 0.060 1,930,000 +0 0.24% 115,800
2025-08-14 2025-08-12 0.060 1,930,000 +0 0.24% 115,800
2025-08-13 2025-08-11 0.051 1,930,000 +0 0.24% 98,430
2025-08-12 2025-08-08 0.051 1,930,000 +0 0.24% 98,430
2025-08-11 2025-08-07 0.051 1,930,000 +0 0.24% 98,430
2025-08-08 2025-08-06 0.053 1,930,000 +0 0.24% 102,290
2025-08-07 2025-08-05 0.053 1,930,000 +0 0.24% 102,290
2025-08-06 2025-08-04 0.050 1,930,000 +0 0.24% 96,500
2025-08-05 2025-08-01 0.052 1,930,000 +0 0.24% 100,360
2025-08-04 2025-07-31 0.050 1,930,000 +0 0.24% 96,500
2025-08-01 2025-07-30 0.052 1,930,000 +0 0.24% 100,360
2025-07-31 2025-07-29 0.052 1,930,000 +0 0.24% 100,360
2025-07-30 2025-07-28 0.052 1,930,000 +0 0.24% 100,360
2025-07-29 2025-07-25 0.052 1,930,000 +0 0.24% 100,360
2025-07-28 2025-07-24 0.052 1,930,000 +0 0.24% 100,360
2025-07-25 2025-07-23 0.046 1,930,000 +0 0.24% 88,780
2025-07-24 2025-07-22 0.049 1,930,000 +0 0.24% 94,570
2025-07-23 2025-07-21 0.045 1,930,000 +0 0.24% 86,850
2025-07-22 2025-07-18 0.046 1,930,000 +0 0.24% 88,780
2025-07-21 2025-07-17 0.047 1,930,000 +0 0.24% 90,710
2025-07-18 2025-07-16 0.041 1,930,000 +0 0.24% 79,130
2025-07-17 2025-07-15 0.041 1,930,000 +0 0.24% 79,130
2025-07-16 2025-07-14 0.041 1,930,000 +0 0.24% 79,130
2025-07-15 2025-07-11 0.042 1,930,000 +0 0.24% 81,060
2025-07-14 2025-07-10 0.042 1,930,000 +0 0.24% 81,060
2025-07-11 2025-07-09 0.044 1,930,000 +0 0.24% 84,920
2025-07-10 2025-07-08 0.044 1,930,000 +0 0.24% 84,920
2025-07-09 2025-07-07 0.044 1,930,000 +0 0.24% 84,920
2025-07-08 2025-07-04 0.044 1,930,000 +0 0.24% 84,920
2025-07-07 2025-07-03 0.044 1,930,000 +170,000 0.24% 84,920
2025-06-02 2025-05-29 0.043 1,760,000 -1,000,000 0.22% 75,680
2025-05-07 2025-05-02 0.046 2,760,000 +330,000 0.34% 126,960
2025-05-02 2025-04-29 0.049 2,430,000 +80,000 0.30% 119,070
2025-04-25 2025-04-23 0.046 2,350,000 +210,000 0.29% 108,100
2025-04-24 2025-04-22 0.039 2,140,000 +20,000 0.27% 83,460
2025-04-23 2025-04-17 0.039 2,120,000 +90,000 0.27% 82,680
2025-02-21 2025-02-19 0.039 2,030,000 -100,000 0.25% 79,170
2024-11-29 2024-11-27 0.050 2,130,000 +220,000 0.27% 106,500
2024-09-05 2024-09-03 0.054 1,910,000 -120,000 0.24% 103,140
2024-01-19 2024-01-17 0.066 2,030,000 -200,000 0.25% 133,980
2024-01-17 2024-01-15 0.071 2,230,000 -200,000 0.28% 158,330
2023-10-12 2023-10-10 0.065 2,430,000 +190,000 0.30% 157,950
2023-08-28 2023-08-24 0.085 2,240,000 +130,000 0.28% 190,400
2023-03-24 2023-03-22 0.045 2,110,000 -13,120,000 0.26% 94,950
2023-03-23 2023-03-21 0.048 15,230,000 -800,000 1.90% 731,040
2023-03-21 2023-03-17 0.046 16,030,000 -1,180,000 2.00% 737,380
2023-03-20 2023-03-16 0.045 17,210,000 -1,000,000 2.15% 774,450
2023-01-13 2023-01-11 0.045 18,210,000 +16,100,000 2.28% 819,450
2022-11-25 2022-11-23 0.050 2,110,000 +112,234 0.26% 104,741
2022-11-15 2022-11-11 0.039 1,997,766 +151,489 0.26% 78,070
2022-11-09 2022-11-07 0.034 1,846,277 +123,086 0.24% 62,400
2021-08-23 2021-08-19 0.228 1,723,191 +20,811 0.23% 392,399
2021-02-24 2021-02-22 0.273 1,702,380 -84,184 0.23% 464,100
2021-02-18 2021-02-16 0.299 1,786,564 +467,687 0.24% 534,800
2021-02-01 2021-01-28 0.273 1,318,877 -74,830 0.18% 359,550
2021-01-05 2020-12-31 0.257 1,393,707 +18,708 0.19% 357,600
2020-12-07 2020-12-03 0.321 1,374,999 +130,952 0.18% 441,000
2020-11-06 2020-11-04 0.273 1,244,047 -130,952 0.17% 339,150
2020-11-05 2020-11-03 0.273 1,374,999 +18,707 0.18% 374,850
2020-11-02 2020-10-29 0.278 1,356,292 -65,476 0.18% 377,000
2020-10-27 2020-10-22 0.278 1,421,768 +18,708 0.19% 395,200
2020-08-24 2020-08-20 0.281 1,403,060 +13,491 0.19% 393,786
2020-07-23 2020-07-21 0.291 1,389,569 +9,263 0.19% 405,000
2020-06-03 2020-06-01 0.205 1,380,306 -18,527 0.19% 283,100
2020-05-21 2020-05-19 0.286 1,398,833 +9,264 0.19% 400,150
2020-04-27 2020-04-23 0.286 1,389,569 +37,055 0.19% 397,500
2020-03-30 2020-03-26 0.356 1,352,514 -92,638 0.18% 481,800
2020-03-24 2020-03-20 0.329 1,445,152 +92,638 0.19% 475,800
2020-03-19 2020-03-17 0.345 1,352,514 -9,264 0.18% 467,200
2020-01-14 2020-01-10 0.443 1,361,778 +27,791 0.18% 602,700
2019-12-04 2019-12-02 0.529 1,333,987 +37,055 0.18% 705,600
2019-12-03 2019-11-29 0.529 1,296,932 +37,056 0.18% 686,000
2019-12-02 2019-11-28 0.524 1,259,876 -46,319 0.17% 659,600
2019-11-21 2019-11-19 0.524 1,306,195 +13,466 0.18% 683,850
2019-11-13 2019-11-11 0.545 1,292,729 -45,842 0.18% 705,000
2019-11-01 2019-10-30 0.578 1,338,571 +9,168 0.18% 773,800
2019-10-28 2019-10-24 0.567 1,329,403 +45,842 0.18% 754,000
2019-10-25 2019-10-23 0.665 1,283,561 +375,900 0.17% 854,000
2019-10-24 2019-10-22 1.745 907,661 -944,334 0.12% 1,584,000
2019-10-23 2019-10-21 1.712 1,851,995 -256,712 0.25% 3,171,400
2019-10-22 2019-10-18 1.462 2,108,707 -238,376 0.29% 3,081,999
2019-10-21 2019-10-17 1.276 2,347,083 -27,505 0.32% 2,995,200
2019-10-16 2019-10-14 0.764 2,374,588 -27,505 0.32% 1,813,000
2019-10-11 2019-10-09 0.785 2,402,093 -27,505 0.33% 1,886,400
2019-10-09 2019-10-04 0.709 2,429,598 +9,169 0.33% 1,722,500
2019-10-08 2019-10-03 0.524 2,420,429 -165,030 0.33% 1,267,200
2019-09-24 2019-09-20 0.436 2,585,459 -485,919 0.35% 1,128,000
2019-09-20 2019-09-18 0.447 3,071,378 -357,564 0.42% 1,373,500
2019-09-19 2019-09-17 0.453 3,428,942 -540,929 0.47% 1,552,100
2019-09-12 2019-09-10 0.464 3,969,871 -137,524 0.54% 1,840,250
2019-09-06 2019-09-04 0.644 4,107,395 +82,514 0.56% 2,643,200
2019-09-05 2019-09-03 0.633 4,024,881 -9,168 0.55% 2,546,200
2019-08-27 2019-08-23 0.600 4,034,049 +18,336 0.55% 2,420,000
2019-08-15 2019-08-13 0.709 4,015,713 +9,169 0.55% 2,847,000
2019-08-13 2019-08-09 0.807 4,006,544 +9,168 0.55% 3,233,800
2019-08-06 2019-08-02 0.949 3,997,376 -18,337 0.55% 3,793,200
2019-07-23 2019-07-19 1.036 4,015,713 +18,337 0.55% 4,161,000
2019-07-05 2019-07-03 1.211 3,997,376 -27,505 0.55% 4,839,600
2019-07-04 2019-07-02 1.167 4,024,881 +36,673 0.55% 4,697,300
2019-07-03 2019-06-28 1.451 3,988,208 +64,178 0.54% 5,785,501
2019-07-02 2019-06-27 1.680 3,924,030 -513,424 0.54% 6,591,201
2019-06-28 2019-06-26 1.276 4,437,454 +458,415 0.60% 5,662,800
2019-06-27 2019-06-25 0.796 3,979,039 +1,934,510 0.54% 3,168,200
2019-06-18 2019-06-14 2.127 2,044,529 +1,512,768 0.28% 4,348,499
2019-05-23 2019-05-21 1.800 531,761 +9,168 0.07% 957,000
2019-05-20 2019-05-16 1.963 522,593 +91,683 0.07% 1,026,001
2019-05-17 2019-05-15 1.702 430,910 +18,337 0.06% 733,200
2019-03-27 2019-03-25 1.571 412,573 -9,168 0.06% 648,000
2019-03-20 2019-03-18 1.538 421,741 -9,169 0.06% 648,599
2019-03-13 2019-03-11 1.636 430,910 +18,337 0.06% 705,000
2019-02-28 2019-02-26 1.734 412,573 -18,337 0.06% 715,500
2019-02-22 2019-02-20 1.811 430,910 +18,337 0.06% 780,200
2019-01-28 2019-01-24 2.116 412,573 +9,168 0.06% 873,000
2019-01-07 2019-01-03 3.327 403,405 +18,337 0.06% 1,342,000
2019-01-04 2019-01-02 3.632 385,068 +18,336 0.05% 1,398,599
2019-01-03 2018-12-31 3.927 366,732 -36,673 0.05% 1,440,001
2018-12-28 2018-12-24 3.218 403,405 +9,168 0.06% 1,298,000
2018-12-14 2018-12-12 2.509 394,237 -9,168 0.05% 989,001
2018-12-05 2018-12-03 2.105 403,405 +9,168 0.06% 849,200
2018-12-04 2018-11-30 2.138 394,237 -9,168 0.05% 842,801
2018-11-28 2018-11-26 1.243 403,405 +9,168 0.06% 501,600
2018-11-27 2018-11-23 1.233 394,237 -9,168 0.05% 485,900
2018-11-19 2018-11-15 1.189 403,405 +9,168 0.06% 479,600
2018-11-14 2018-11-12 1.331 394,237 -330,058 0.05% 524,601
2018-11-13 2018-11-09 1.418 724,295 +366,732 0.10% 1,027,000
2018-11-02 2018-10-31 1.592 357,563 -27,505 0.05% 569,399
2018-10-31 2018-10-29 1.342 385,068 +36,673 0.05% 516,600
2018-10-10 2018-10-08 1.549 348,395 -27,505 0.05% 539,600
2018-09-17 2018-09-13 1.996 375,900 +27,505 0.05% 750,300
2018-09-11 2018-09-07 2.051 348,395 +9,168 0.05% 714,400
2018-09-07 2018-09-05 2.094 339,227 -9,168 0.05% 710,400
2018-09-06 2018-09-04 2.105 348,395 +9,168 0.05% 733,400
2018-09-05 2018-09-03 2.181 339,227 +18,337 0.05% 740,000
2018-08-06 2018-08-02 2.421 320,890 -18,337 0.04% 776,999
2018-07-13 2018-07-11 2.269 339,227 -36,673 0.05% 769,600
2018-07-09 2018-07-05 2.421 375,900 +9,168 0.05% 910,200
2018-07-05 2018-07-03 2.563 366,732 +18,337 0.05% 940,001
2018-06-28 2018-06-26 2.541 348,395 +9,168 0.05% 885,400
2018-06-21 2018-06-19 2.727 339,227 +9,168 0.05% 925,000
2018-06-20 2018-06-15 2.727 330,059 -9,168 0.05% 900,001
2018-06-15 2018-06-13 2.901 339,227 +9,168 0.05% 984,200
2018-06-11 2018-06-07 3.141 330,059 +18,337 0.05% 1,036,801
2018-06-08 2018-06-06 3.185 311,722 +18,337 0.04% 992,800
2018-06-07 2018-06-05 3.250 293,385 +18,336 0.04% 953,599
2018-06-06 2018-06-04 3.229 275,049 +18,337 0.04% 888,001
2018-06-05 2018-06-01 3.305 256,712 +9,168 0.03% 848,399
2018-05-29 2018-05-25 3.021 247,544 -9,168 0.03% 747,900
2018-05-28 2018-05-24 2.890 256,712 -9,169 0.03% 741,999
2018-05-15 2018-05-11 2.999 265,881 +9,169 0.04% 797,501
2018-05-14 2018-05-10 2.978 256,712 -18,337 0.03% 764,399
2018-05-10 2018-05-08 3.196 275,049 -18,336 0.04% 879,001
2018-05-04 2018-05-02 3.163 293,385 -9,169 0.04% 927,999
2018-05-03 2018-04-30 2.989 302,554 -9,168 0.04% 904,201
2018-05-02 2018-04-27 2.727 311,722 -55,010 0.04% 850,000
2018-04-30 2018-04-26 2.618 366,732 -36,673 0.05% 960,001
2018-04-27 2018-04-25 2.640 403,405 -9,168 0.06% 1,064,800
2018-04-26 2018-04-24 2.618 412,573 -55,010 0.06% 1,079,999
2018-04-25 2018-04-23 2.487 467,583 -9,168 0.06% 1,162,800
2018-04-24 2018-04-20 2.400 476,751 -36,673 0.06% 1,143,999
2018-04-03 2018-03-28 1.505 513,424 -9,169 0.07% 772,799
2018-03-02 2018-02-28 1.385 522,593 +18,337 0.07% 723,900
2018-02-22 2018-02-20 1.440 504,256 -9,168 0.07% 726,000
2018-02-20 2018-02-13 1.472 513,424 +18,336 0.07% 755,999
2018-02-14 2018-02-12 1.429 495,088 -18,336 0.07% 707,400
2018-02-07 2018-02-05 1.396 513,424 +9,168 0.07% 716,799
2018-02-06 2018-02-02 1.472 504,256 +18,336 0.07% 742,500
2018-02-05 2018-02-01 1.527 485,920 +18,337 0.07% 742,001
2018-02-02 2018-01-31 1.549 467,583 -91,683 0.06% 724,200
2018-01-26 2018-01-24 1.396 559,266 +55,010 0.08% 780,800
2018-01-25 2018-01-23 1.418 504,256 -36,673 0.07% 715,000
2018-01-24 2018-01-22 1.352 540,929 +18,336 0.07% 731,600
2018-01-19 2018-01-17 1.462 522,593 +27,505 0.07% 763,800
2018-01-18 2018-01-16 1.472 495,088 +27,505 0.07% 729,000
2018-01-16 2018-01-12 1.429 467,583 -18,337 0.06% 668,100
2018-01-12 2018-01-10 1.418 485,920 +9,169 0.07% 689,001
2018-01-05 2018-01-03 1.636 476,751 -18,337 0.06% 780,000
2018-01-04 2018-01-02 1.702 495,088 +18,337 0.07% 842,400
2018-01-03 2017-12-29 1.789 476,751 -18,337 0.06% 852,800
2017-12-29 2017-12-27 1.800 495,088 -18,336 0.07% 891,000
2017-12-22 2017-12-20 1.854 513,424 +9,168 0.07% 951,999
2017-12-21 2017-12-19 1.811 504,256 +9,168 0.07% 913,000
2017-12-20 2017-12-18 1.723 495,088 -18,336 0.07% 853,200
2017-12-11 2017-12-07 1.658 513,424 +9,168 0.07% 851,199
2017-11-30 2017-11-28 0.982 504,256 +27,505 0.07% 495,000
2017-11-29 2017-11-27 0.971 476,751 +18,336 0.06% 462,800
2017-11-28 2017-11-24 0.796 458,415 +9,169 0.06% 365,000
2017-11-24 2017-11-22 0.709 449,246 +36,673 0.06% 318,500
2017-11-22 2017-11-20 0.589 412,573 -91,683 0.06% 243,000
2017-11-15 2017-11-13 0.753 504,256 +36,673 0.07% 379,500
2017-11-14 2017-11-10 0.873 467,583 +55,010 0.06% 408,000
2017-11-03 2017-11-01 0.796 412,573 -36,673 0.06% 328,500
2017-10-16 2017-10-12 0.785 449,246 -27,505 0.06% 352,800
2017-10-03 2017-09-28 0.851 476,751 +9,168 0.06% 405,600
2017-08-31 2017-08-29 0.851 467,583 -36,673 0.06% 397,800
2017-08-30 2017-08-28 0.818 504,256 -45,842 0.07% 412,500
2017-08-29 2017-08-25 0.818 550,098 -9,168 0.08% 450,000
2017-08-24 2017-08-21 0.938 559,266 +27,505 0.08% 524,600
2017-08-22 2017-08-18 1.014 531,761 -27,505 0.07% 539,400
2017-08-17 2017-08-15 1.080 559,266 -36,673 0.08% 603,900
2017-08-08 2017-08-04 1.134 595,939 -9,168 0.08% 676,000
2017-08-04 2017-08-02 1.123 605,107 -9,169 0.08% 679,800
2017-08-01 2017-07-28 1.123 614,276 -36,673 0.08% 690,100
2017-07-25 2017-07-21 1.047 650,949 -9,168 0.09% 681,600
2017-07-14 2017-07-12 1.091 660,117 +36,673 0.09% 720,000
2017-07-11 2017-07-07 1.178 623,444 +55,010 0.09% 734,400
2017-07-10 2017-07-06 1.363 568,434 -27,505 0.08% 775,000
2017-07-07 2017-07-05 1.385 595,939 +18,337 0.08% 825,500
2017-07-06 2017-07-04 1.407 577,602 +27,504 0.08% 812,699
2017-07-05 2017-07-03 1.451 550,098 -284,217 0.08% 798,001
2017-07-04 2017-06-30 1.363 834,315 +55,010 0.11% 1,137,500
2017-07-03 2017-06-29 1.200 779,305 +45,842 0.11% 935,000
2017-06-30 2017-06-28 1.254 733,463 -91,683 0.10% 919,999
2017-06-28 2017-06-26 1.200 825,146 +229,207 0.11% 990,000
2017-06-26 2017-06-22 1.113 595,939 -320,890 0.08% 663,000
2017-06-23 2017-06-21 1.113 916,829 -430,910 0.12% 1,020,000
2017-06-21 2017-06-19 0.894 1,347,739 -55,010 0.18% 1,205,400
2017-06-19 2017-06-15 0.862 1,402,749 +55,010 0.19% 1,208,700
2017-06-16 2017-06-14 1.003 1,347,739 -91,683 0.18% 1,352,400
2017-06-15 2017-06-13 0.927 1,439,422 -36,673 0.20% 1,334,500
2017-06-08 2017-06-06 0.796 1,476,095 +100,851 0.20% 1,175,300
2017-06-07 2017-06-05 0.785 1,375,244 +128,356 0.19% 1,080,000
2017-06-06 2017-06-02 0.840 1,246,888 +238,376 0.17% 1,047,200
2017-06-05 2017-06-01 0.720 1,008,512 -45,842 0.14% 726,000
2017-06-02 2017-05-31 0.676 1,054,354 +155,861 0.14% 713,000
2017-05-31 2017-05-26 0.567 898,493 -165,029 0.12% 509,600
2017-05-26 2017-05-24 0.480 1,063,522 +165,029 0.14% 510,400
2017-05-22 2017-05-18 0.518 898,493 +110,020 0.12% 465,500
2017-05-19 2017-05-17 0.540 788,473 +73,346 0.11% 425,700
2017-05-18 2017-05-16 0.556 715,127 -9,168 0.10% 397,800
2017-05-15 2017-05-11 0.491 724,295 -36,673 0.10% 355,500
2017-05-12 2017-05-10 0.436 760,968 +73,346 0.10% 332,000
2017-04-28 2017-04-26 0.360 687,622 +366,732 0.09% 247,500
2017-04-21 2017-04-19 0.327 320,890 -183,366 0.04% 105,000
2017-04-13 2017-04-11 0.327 504,256 +9,168 0.07% 165,000
2017-04-03 2017-03-30 0.338 495,088 +18,337 0.07% 167,400
2017-03-31 2017-03-29 0.344 476,751 -91,683 0.06% 163,800
2017-03-27 2017-03-23 0.360 568,434 +91,683 0.08% 204,600
2017-03-24 2017-03-22 0.360 476,751 -183,366 0.06% 171,600
2017-03-23 2017-03-21 0.354 660,117 +9,168 0.09% 234,000
2017-03-21 2017-03-17 0.349 650,949 +9,168 0.09% 227,200
2017-03-17 2017-03-15 0.360 641,781 -641,780 0.09% 231,000
2017-03-16 2017-03-14 0.360 1,283,561 +898,493 0.17% 462,000
2017-03-15 2017-03-13 0.333 385,068 0.05% 128,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top