History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-09-19 | 2025-09-17 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-09-18 | 2025-09-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-09-17 | 2025-09-15 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-09-16 | 2025-09-12 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-09-15 | 2025-09-11 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-09-12 | 2025-09-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-10 | 2025-09-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-09 | 2025-09-05 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-08 | 2025-09-04 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-05 | 2025-09-03 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-04 | 2025-09-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-03 | 2025-09-01 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-01 | 2025-08-28 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-29 | 2025-08-27 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-27 | 2025-08-25 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-26 | 2025-08-22 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-20 | 2025-08-18 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-15 | 2025-08-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-12 | 2025-08-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-11 | 2025-08-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-08 | 2025-08-06 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-08-07 | 2025-08-05 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-08-06 | 2025-08-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-07-24 | 2025-07-22 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-23 | 2025-07-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-07-21 | 2025-07-17 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-18 | 2025-07-16 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-07-17 | 2025-07-15 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-07-16 | 2025-07-14 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-07-15 | 2025-07-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-03 | 2025-06-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-02 | 2025-06-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-27 | 2025-06-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-24 | 2025-06-20 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-18 | 2025-06-16 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-17 | 2025-06-13 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-16 | 2025-06-12 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-10 | 2025-06-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-09 | 2025-06-05 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-06 | 2025-06-04 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-06-05 | 2025-06-03 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-06-04 | 2025-06-02 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-03 | 2025-05-30 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-02 | 2025-05-29 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-05-30 | 2025-05-28 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-23 | 2025-05-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-22 | 2025-05-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-20 | 2025-05-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-16 | 2025-05-14 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-15 | 2025-05-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-14 | 2025-05-12 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-13 | 2025-05-09 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-05-08 | 2025-05-06 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-05-06 | 2025-04-30 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-02 | 2025-04-29 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-04-29 | 2025-04-25 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-04-28 | 2025-04-24 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-04-25 | 2025-04-23 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-04-24 | 2025-04-22 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-04-23 | 2025-04-17 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-04-22 | 2025-04-16 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-04-17 | 2025-04-15 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-04-14 | 2025-04-10 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-04-11 | 2025-04-09 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-04-10 | 2025-04-08 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-04-09 | 2025-04-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-04-08 | 2025-04-03 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-07 | 2025-04-02 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-03 | 2025-04-01 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-02 | 2025-03-31 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-01 | 2025-03-28 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-03-31 | 2025-03-27 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-03-28 | 2025-03-26 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-03-25 | 2025-03-21 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-03-24 | 2025-03-20 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-03-21 | 2025-03-19 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-03-20 | 2025-03-18 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-03-19 | 2025-03-17 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-03-18 | 2025-03-14 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-03-17 | 2025-03-13 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-03-14 | 2025-03-12 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-03-13 | 2025-03-11 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-03-10 | 2025-03-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-06 | 2025-03-04 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-03-05 | 2025-03-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-03-04 | 2025-02-28 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-20 | 2025-02-18 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-19 | 2025-02-17 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-01-22 | 2025-01-20 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-01-21 | 2025-01-17 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-01-20 | 2025-01-16 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-01-17 | 2025-01-15 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-01-16 | 2025-01-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-01-13 | 2025-01-09 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-01-10 | 2025-01-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-09 | 2025-01-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-06 | 2025-01-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-03 | 2024-12-31 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-02 | 2024-12-27 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-12-30 | 2024-12-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-27 | 2024-12-20 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-23 | 2024-12-19 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-20 | 2024-12-18 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-12-12 | 2024-12-10 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-12-11 | 2024-12-09 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-12-09 | 2024-12-05 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-12-06 | 2024-12-04 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-12-05 | 2024-12-03 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-12-04 | 2024-12-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-11-26 | 2024-11-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-25 | 2024-11-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-22 | 2024-11-20 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-20 | 2024-11-18 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-19 | 2024-11-15 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-18 | 2024-11-14 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-11-15 | 2024-11-13 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-11-14 | 2024-11-12 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-11 | 2024-11-07 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-08 | 2024-11-06 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-07 | 2024-11-05 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-01 | 2024-10-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-31 | 2024-10-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-30 | 2024-10-28 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-29 | 2024-10-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-28 | 2024-10-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-25 | 2024-10-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-24 | 2024-10-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-23 | 2024-10-21 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-22 | 2024-10-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-17 | 2024-10-15 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-16 | 2024-10-14 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-15 | 2024-10-10 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-10 | 2024-10-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-07 | 2024-10-03 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-04 | 2024-10-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-02 | 2024-09-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-30 | 2024-09-26 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-09-27 | 2024-09-25 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-09-26 | 2024-09-24 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-09-25 | 2024-09-23 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-24 | 2024-09-20 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-23 | 2024-09-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-20 | 2024-09-17 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-09-19 | 2024-09-16 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-09-17 | 2024-09-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-16 | 2024-09-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-13 | 2024-09-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-11 | 2024-09-09 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-10 | 2024-09-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-05 | 2024-09-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-09-04 | 2024-09-02 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-09-03 | 2024-08-30 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-09-02 | 2024-08-29 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-30 | 2024-08-28 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-29 | 2024-08-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-28 | 2024-08-26 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-27 | 2024-08-23 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-26 | 2024-08-22 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-23 | 2024-08-21 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-22 | 2024-08-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-08-21 | 2024-08-19 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-19 | 2024-08-15 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-15 | 2024-08-13 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-14 | 2024-08-12 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-13 | 2024-08-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-12 | 2024-08-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-08-09 | 2024-08-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-08-08 | 2024-08-06 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-06 | 2024-08-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-05 | 2024-08-01 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-02 | 2024-07-31 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-01 | 2024-07-30 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-31 | 2024-07-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-30 | 2024-07-26 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-26 | 2024-07-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-25 | 2024-07-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-24 | 2024-07-22 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-23 | 2024-07-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-22 | 2024-07-18 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-19 | 2024-07-17 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-18 | 2024-07-16 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-17 | 2024-07-15 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-16 | 2024-07-12 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-15 | 2024-07-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-12 | 2024-07-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-11 | 2024-07-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-10 | 2024-07-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-09 | 2024-07-05 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-08 | 2024-07-04 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-05 | 2024-07-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-04 | 2024-07-02 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-03 | 2024-06-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-02 | 2024-06-27 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-06-28 | 2024-06-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-26 | 2024-06-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-06-25 | 2024-06-21 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-24 | 2024-06-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-06-21 | 2024-06-19 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-06-20 | 2024-06-18 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-06-19 | 2024-06-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-06-18 | 2024-06-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-17 | 2024-06-13 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-06-14 | 2024-06-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-06-13 | 2024-06-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-12 | 2024-06-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-11 | 2024-06-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-07 | 2024-06-05 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-06 | 2024-06-04 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-05 | 2024-06-03 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-04 | 2024-05-31 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-30 | 2024-05-28 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-05-29 | 2024-05-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-05-23 | 2024-05-21 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-05-22 | 2024-05-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-05-21 | 2024-05-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-05-20 | 2024-05-16 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-05-17 | 2024-05-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-05-14 | 2024-05-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-05-10 | 2024-05-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-05-09 | 2024-05-07 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-05-08 | 2024-05-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-05-03 | 2024-04-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-29 | 2024-04-25 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-26 | 2024-04-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-04-22 | 2024-04-18 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-18 | 2024-04-16 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-17 | 2024-04-15 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-04-16 | 2024-04-12 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-04-15 | 2024-04-11 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-04-12 | 2024-04-10 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-04-11 | 2024-04-09 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-04-10 | 2024-04-08 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-04-09 | 2024-04-05 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-04-08 | 2024-04-03 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-04-05 | 2024-04-02 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-04-03 | 2024-03-28 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-04-02 | 2024-03-27 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-03-28 | 2024-03-26 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-27 | 2024-03-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-26 | 2024-03-22 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-22 | 2024-03-20 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-21 | 2024-03-19 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-03-20 | 2024-03-18 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-19 | 2024-03-15 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-18 | 2024-03-14 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-15 | 2024-03-13 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-03-14 | 2024-03-12 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-13 | 2024-03-11 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-03-12 | 2024-03-08 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-11 | 2024-03-07 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-03-08 | 2024-03-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-03-06 | 2024-03-04 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-03-04 | 2024-02-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-01 | 2024-02-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-02-29 | 2024-02-27 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-02-28 | 2024-02-26 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-02-27 | 2024-02-23 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-02-26 | 2024-02-22 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-02-23 | 2024-02-21 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-02-22 | 2024-02-20 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-02-21 | 2024-02-19 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-02-20 | 2024-02-16 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-02-19 | 2024-02-15 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-02-16 | 2024-02-14 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-02-15 | 2024-02-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-02-14 | 2024-02-07 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-02-08 | 2024-02-06 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-02-07 | 2024-02-05 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-02-06 | 2024-02-02 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-02-05 | 2024-02-01 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-02-02 | 2024-01-31 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-02-01 | 2024-01-30 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-01-31 | 2024-01-29 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-01-30 | 2024-01-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-29 | 2024-01-25 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-01-26 | 2024-01-24 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-01-25 | 2024-01-23 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-01-24 | 2024-01-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-01-23 | 2024-01-19 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-01-22 | 2024-01-18 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-01-19 | 2024-01-17 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-01-18 | 2024-01-16 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-01-17 | 2024-01-15 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-01-16 | 2024-01-12 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-01-15 | 2024-01-11 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-01-12 | 2024-01-10 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-01-11 | 2024-01-09 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-01-10 | 2024-01-08 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-01-09 | 2024-01-05 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-01-08 | 2024-01-04 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-01-05 | 2024-01-03 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-01-04 | 2024-01-02 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-01-03 | 2023-12-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-01-02 | 2023-12-28 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-29 | 2023-12-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-28 | 2023-12-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-27 | 2023-12-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-22 | 2023-12-20 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-12-21 | 2023-12-19 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-12-20 | 2023-12-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-12-19 | 2023-12-15 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-12-18 | 2023-12-14 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-12-15 | 2023-12-13 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-12-14 | 2023-12-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-12-13 | 2023-12-11 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-12-12 | 2023-12-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-12-11 | 2023-12-07 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-12-08 | 2023-12-06 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-12-07 | 2023-12-05 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-12-06 | 2023-12-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-12-05 | 2023-12-01 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-12-04 | 2023-11-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-12-01 | 2023-11-29 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-11-30 | 2023-11-28 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-29 | 2023-11-27 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-27 | 2023-11-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-11-23 | 2023-11-21 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-11-22 | 2023-11-20 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-11-21 | 2023-11-17 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-11-20 | 2023-11-16 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-11-17 | 2023-11-15 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-11-16 | 2023-11-14 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-11-15 | 2023-11-13 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-11-14 | 2023-11-10 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-11-13 | 2023-11-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-11-10 | 2023-11-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-11-09 | 2023-11-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-11-08 | 2023-11-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-11-07 | 2023-11-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-11-03 | 2023-11-01 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-11-02 | 2023-10-31 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-11-01 | 2023-10-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-10-31 | 2023-10-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-10-30 | 2023-10-26 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-10-27 | 2023-10-25 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-10-26 | 2023-10-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-10-25 | 2023-10-20 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-10-24 | 2023-10-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-10-20 | 2023-10-18 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-10-19 | 2023-10-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-10-18 | 2023-10-16 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-10-17 | 2023-10-13 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-10-16 | 2023-10-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-10-13 | 2023-10-11 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-10-12 | 2023-10-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-10-11 | 2023-10-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-10-10 | 2023-10-06 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-10-09 | 2023-10-05 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-10-06 | 2023-10-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-10-05 | 2023-10-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-10-04 | 2023-09-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-10-03 | 2023-09-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-09-29 | 2023-09-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-09-28 | 2023-09-26 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-09-27 | 2023-09-25 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-09-26 | 2023-09-22 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-09-25 | 2023-09-21 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-09-22 | 2023-09-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-09-21 | 2023-09-19 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-09-20 | 2023-09-18 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-09-19 | 2023-09-15 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-09-18 | 2023-09-14 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-09-15 | 2023-09-13 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-09-14 | 2023-09-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-09-13 | 2023-09-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-09-12 | 2023-09-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-09-11 | 2023-09-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-09-07 | 2023-09-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-06 | 2023-09-04 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-09-05 | 2023-08-31 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-09-04 | 2023-08-30 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-08-31 | 2023-08-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-08-30 | 2023-08-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-08-29 | 2023-08-25 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-08-28 | 2023-08-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-08-25 | 2023-08-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-08-24 | 2023-08-22 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-08-23 | 2023-08-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-08-22 | 2023-08-18 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-08-21 | 2023-08-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-08-18 | 2023-08-16 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-08-17 | 2023-08-15 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-08-16 | 2023-08-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-08-14 | 2023-08-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-08-11 | 2023-08-09 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-08-10 | 2023-08-08 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-08-09 | 2023-08-07 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-08-08 | 2023-08-04 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-08-07 | 2023-08-03 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-08-03 | 2023-08-01 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-08-02 | 2023-07-31 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-08-01 | 2023-07-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-07-31 | 2023-07-27 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-28 | 2023-07-26 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-07-27 | 2023-07-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-07-26 | 2023-07-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-07-25 | 2023-07-21 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-24 | 2023-07-20 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-07-21 | 2023-07-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-07-20 | 2023-07-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-07-19 | 2023-07-14 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-07-18 | 2023-07-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-07-14 | 2023-07-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-07-13 | 2023-07-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-12 | 2023-07-10 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-07-11 | 2023-07-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-07-10 | 2023-07-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-06 | 2023-07-04 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-07-05 | 2023-07-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-07-04 | 2023-06-30 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-07-03 | 2023-06-29 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-06-30 | 2023-06-28 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-06-29 | 2023-06-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-06-28 | 2023-06-26 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-06-27 | 2023-06-23 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-06-26 | 2023-06-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-06-23 | 2023-06-20 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-06-21 | 2023-06-19 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-06-20 | 2023-06-16 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-06-19 | 2023-06-15 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-06-16 | 2023-06-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-06-15 | 2023-06-13 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-06-14 | 2023-06-12 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-06-13 | 2023-06-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-06-12 | 2023-06-08 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-06-09 | 2023-06-07 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-06-08 | 2023-06-06 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-07 | 2023-06-05 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-06 | 2023-06-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-06-05 | 2023-06-01 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-02 | 2023-05-31 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-06-01 | 2023-05-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-05-31 | 2023-05-29 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-05-30 | 2023-05-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-05-29 | 2023-05-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-05-25 | 2023-05-23 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-05-24 | 2023-05-22 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-05-23 | 2023-05-19 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-05-22 | 2023-05-18 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-05-19 | 2023-05-17 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-05-18 | 2023-05-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-05-17 | 2023-05-15 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-05-16 | 2023-05-12 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-05-15 | 2023-05-11 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-05-12 | 2023-05-10 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-05-11 | 2023-05-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-05-10 | 2023-05-08 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-05-09 | 2023-05-05 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-05-08 | 2023-05-04 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-05-05 | 2023-05-03 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-05-04 | 2023-05-02 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-05-03 | 2023-04-28 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-05-02 | 2023-04-27 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-28 | 2023-04-26 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-27 | 2023-04-25 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-26 | 2023-04-24 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-25 | 2023-04-21 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-24 | 2023-04-20 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-21 | 2023-04-19 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-20 | 2023-04-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-04-19 | 2023-04-17 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-04-18 | 2023-04-14 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-04-17 | 2023-04-13 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-14 | 2023-04-12 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-13 | 2023-04-11 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-12 | 2023-04-06 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-04-11 | 2023-04-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-04-06 | 2023-04-03 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-04 | 2023-03-31 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-04-03 | 2023-03-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-03-31 | 2023-03-29 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-03-30 | 2023-03-28 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-03-29 | 2023-03-27 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-03-28 | 2023-03-24 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-03-27 | 2023-03-23 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-03-24 | 2023-03-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-03-23 | 2023-03-21 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-03-22 | 2023-03-20 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-03-21 | 2023-03-17 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-03-20 | 2023-03-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-03-17 | 2023-03-15 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-03-16 | 2023-03-14 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-03-15 | 2023-03-13 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-03-14 | 2023-03-10 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-03-13 | 2023-03-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-03-10 | 2023-03-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-03-09 | 2023-03-07 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-03-08 | 2023-03-06 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-03-07 | 2023-03-03 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-03-06 | 2023-03-02 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-03-03 | 2023-03-01 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-03-02 | 2023-02-28 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-03-01 | 2023-02-27 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-02-27 | 2023-02-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-02-24 | 2023-02-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-02-23 | 2023-02-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-02-22 | 2023-02-20 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-02-21 | 2023-02-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-02-20 | 2023-02-16 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-02-17 | 2023-02-15 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-02-16 | 2023-02-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-02-15 | 2023-02-13 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-02-14 | 2023-02-10 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-02-13 | 2023-02-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-02-10 | 2023-02-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-02-09 | 2023-02-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-02-08 | 2023-02-06 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-02-07 | 2023-02-03 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-02-06 | 2023-02-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-02-03 | 2023-02-01 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-02-02 | 2023-01-31 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-02-01 | 2023-01-30 | 0.049 | 30,000 | -200,000 | 0.00% | 1,470 |
| 2023-01-31 | 2023-01-27 | 0.050 | 230,000 | +170,000 | 0.03% | 11,500 |
| 2023-01-30 | 2023-01-26 | 0.050 | 60,000 | +30,000 | 0.01% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.050 | 30,000 | +1,596 | 0.00% | 1,489 |
| 2021-08-23 | 2021-08-19 | 0.228 | 28,404 | +343 | 0.00% | 6,468 |
| 2020-08-24 | 2020-08-20 | 0.281 | 28,061 | +270 | 0.00% | 7,876 |
| 2019-11-21 | 2019-11-19 | 0.524 | 27,791 | +286 | 0.00% | 14,550 |
| 2019-11-07 | 2019-11-05 | 0.556 | 27,505 | -18,336 | 0.00% | 15,300 |
| 2019-11-05 | 2019-11-01 | 0.556 | 45,841 | +9,168 | 0.01% | 25,500 |
| 2019-10-29 | 2019-10-25 | 0.556 | 36,673 | +9,168 | 0.00% | 20,400 |
| 2019-10-17 | 2019-10-15 | 0.774 | 27,505 | -9,168 | 0.00% | 21,300 |
| 2019-10-11 | 2019-10-09 | 0.785 | 36,673 | -9,168 | 0.00% | 28,800 |
| 2019-10-10 | 2019-10-08 | 0.676 | 45,841 | +9,168 | 0.01% | 31,000 |
| 2019-10-09 | 2019-10-04 | 0.709 | 36,673 | +9,168 | 0.00% | 26,000 |
| 2018-10-09 | 2018-10-05 | 1.636 | 27,505 | +27,505 | 0.00% | 45,000 |
| 2018-06-14 | 2018-06-12 | 3.065 | 0 | -9,168 | ||
| 2018-06-08 | 2018-06-06 | 3.185 | 9,168 | +9,168 | 0.00% | 29,199 |
| 2018-05-14 | 2018-05-10 | 2.978 | 0 | -9,168 | ||
| 2018-05-03 | 2018-04-30 | 2.989 | 9,168 | +9,168 | 0.00% | 27,399 |
| 2018-04-30 | 2018-04-26 | 2.618 | 0 | -9,168 | ||
| 2018-04-25 | 2018-04-23 | 2.487 | 9,168 | +9,168 | 0.00% | 22,799 |
| 2018-04-24 | 2018-04-20 | 2.400 | 0 | -9,168 | ||
| 2018-04-20 | 2018-04-18 | 2.072 | 9,168 | +9,168 | 0.00% | 18,999 |
| 2017-12-28 | 2017-12-22 | 1.811 | 0 | -9,168 | ||
| 2017-12-22 | 2017-12-20 | 1.854 | 9,168 | +9,168 | 0.00% | 16,999 |
| 2017-12-18 | 2017-12-14 | 1.734 | 0 | -18,337 | ||
| 2017-12-15 | 2017-12-13 | 1.723 | 18,337 | +18,337 | 0.00% | 31,601 |
| 2017-12-13 | 2017-12-11 | 1.702 | 0 | -9,168 | ||
| 2017-12-08 | 2017-12-06 | 1.472 | 9,168 | +9,168 | 0.00% | 13,500 |
| 2017-12-07 | 2017-12-05 | 1.298 | 0 | -9,168 | ||
| 2017-12-05 | 2017-12-01 | 1.091 | 9,168 | +9,168 | 0.00% | 10,000 |
| 2017-11-29 | 2017-11-27 | 0.971 | 0 | -9,168 | ||
| 2017-11-24 | 2017-11-22 | 0.709 | 9,168 | +9,168 | 0.00% | 6,500 |
| 2017-11-21 | 2017-11-17 | 0.622 | 0 | -45,841 | ||
| 2017-11-20 | 2017-11-16 | 0.611 | 45,841 | +45,841 | 0.01% | 28,000 |
| 2017-11-15 | 2017-11-13 | 0.753 | 0 | -18,337 | ||
| 2017-11-14 | 2017-11-10 | 0.873 | 18,337 | +18,337 | 0.00% | 16,000 |
| 2017-10-13 | 2017-10-11 | 0.785 | 0 | -36,673 | ||
| 2017-10-12 | 2017-10-10 | 0.742 | 36,673 | -9,168 | 0.00% | 27,200 |
| 2017-10-11 | 2017-10-09 | 0.720 | 45,841 | +45,841 | 0.01% | 33,000 |
| 2017-10-04 | 2017-09-29 | 0.851 | 0 | -45,841 | ||
| 2017-10-03 | 2017-09-28 | 0.851 | 45,841 | -27,505 | 0.01% | 39,000 |
| 2017-09-29 | 2017-09-27 | 0.894 | 73,346 | -9,169 | 0.01% | 65,600 |
| 2017-09-28 | 2017-09-26 | 0.851 | 82,515 | +64,178 | 0.01% | 70,200 |
| 2017-09-27 | 2017-09-25 | 0.774 | 18,337 | +18,337 | 0.00% | 14,200 |
| 2017-08-22 | 2017-08-18 | 1.014 | 0 | -458,415 | ||
| 2017-08-04 | 2017-08-02 | 1.123 | 458,415 | -9,168 | 0.06% | 515,000 |
| 2017-08-03 | 2017-08-01 | 1.113 | 467,583 | +9,168 | 0.06% | 520,200 |
| 2017-08-02 | 2017-07-31 | 1.123 | 458,415 | -18,336 | 0.06% | 515,000 |
| 2017-08-01 | 2017-07-28 | 1.123 | 476,751 | +9,168 | 0.06% | 535,600 |
| 2017-07-27 | 2017-07-25 | 1.069 | 467,583 | +9,168 | 0.06% | 499,800 |
| 2017-07-14 | 2017-07-12 | 1.091 | 458,415 | -18,336 | 0.06% | 500,000 |
| 2017-07-13 | 2017-07-11 | 1.178 | 476,751 | -55,010 | 0.06% | 561,600 |
| 2017-07-10 | 2017-07-06 | 1.363 | 531,761 | -18,337 | 0.07% | 725,000 |
| 2017-07-07 | 2017-07-05 | 1.385 | 550,098 | +36,674 | 0.08% | 762,001 |
| 2017-07-06 | 2017-07-04 | 1.407 | 513,424 | +36,673 | 0.07% | 722,399 |
| 2017-07-05 | 2017-07-03 | 1.451 | 476,751 | +18,336 | 0.06% | 691,600 |
| 2017-07-03 | 2017-06-29 | 1.200 | 458,415 | -45,841 | 0.06% | 550,000 |
| 2017-06-29 | 2017-06-27 | 1.309 | 504,256 | -9,168 | 0.07% | 660,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 513,424 | +27,504 | 0.07% | 615,999 |
| 2017-06-27 | 2017-06-23 | 1.058 | 485,920 | -64,178 | 0.07% | 514,100 |
| 2017-06-26 | 2017-06-22 | 1.113 | 550,098 | -55,009 | 0.08% | 612,000 |
| 2017-06-23 | 2017-06-21 | 1.113 | 605,107 | +45,841 | 0.08% | 673,200 |
| 2017-06-22 | 2017-06-20 | 0.971 | 559,266 | -55,010 | 0.08% | 542,900 |
| 2017-06-21 | 2017-06-19 | 0.894 | 614,276 | +45,842 | 0.08% | 549,400 |
| 2017-06-20 | 2017-06-16 | 0.829 | 568,434 | -73,347 | 0.08% | 471,200 |
| 2017-06-19 | 2017-06-15 | 0.862 | 641,781 | +36,674 | 0.09% | 553,000 |
| 2017-06-16 | 2017-06-14 | 1.003 | 605,107 | +64,178 | 0.08% | 607,200 |
| 2017-06-15 | 2017-06-13 | 0.927 | 540,929 | +45,841 | 0.07% | 501,500 |
| 2017-06-14 | 2017-06-12 | 0.829 | 495,088 | +9,168 | 0.07% | 410,400 |
| 2017-06-13 | 2017-06-09 | 0.829 | 485,920 | +27,505 | 0.07% | 402,800 |
| 2017-06-12 | 2017-06-08 | 0.829 | 458,415 | -9,168 | 0.06% | 380,000 |
| 2017-06-09 | 2017-06-07 | 0.840 | 467,583 | +9,168 | 0.06% | 392,700 |
| 2017-06-08 | 2017-06-06 | 0.796 | 458,415 | -55,009 | 0.06% | 365,000 |
| 2017-06-07 | 2017-06-05 | 0.785 | 513,424 | -128,357 | 0.07% | 403,200 |
| 2017-06-06 | 2017-06-02 | 0.840 | 641,781 | -183,365 | 0.09% | 539,000 |
| 2017-06-05 | 2017-06-01 | 0.720 | 825,146 | -119,188 | 0.11% | 594,000 |
| 2017-06-02 | 2017-05-31 | 0.676 | 944,334 | -467,583 | 0.13% | 638,600 |
| 2017-06-01 | 2017-05-29 | 0.633 | 1,411,917 | +925,997 | 0.19% | 893,200 |
| 2017-05-31 | 2017-05-26 | 0.567 | 485,920 | +9,169 | 0.07% | 275,600 |
| 2017-05-29 | 2017-05-25 | 0.485 | 476,751 | -45,842 | 0.06% | 231,400 |
| 2017-05-26 | 2017-05-24 | 0.480 | 522,593 | +18,337 | 0.07% | 250,800 |
| 2017-05-25 | 2017-05-23 | 0.529 | 504,256 | -73,346 | 0.07% | 266,750 |
| 2017-05-24 | 2017-05-22 | 0.545 | 577,602 | +36,673 | 0.08% | 315,000 |
| 2017-05-23 | 2017-05-19 | 0.524 | 540,929 | -210,871 | 0.07% | 283,200 |
| 2017-05-22 | 2017-05-18 | 0.518 | 751,800 | +293,385 | 0.10% | 389,500 |
| 2017-05-19 | 2017-05-17 | 0.540 | 458,415 | -91,683 | 0.06% | 247,500 |
| 2017-05-18 | 2017-05-16 | 0.556 | 550,098 | -73,346 | 0.08% | 306,000 |
| 2017-05-17 | 2017-05-15 | 0.567 | 623,444 | +82,515 | 0.09% | 353,600 |
| 2017-05-16 | 2017-05-12 | 0.496 | 540,929 | -165,030 | 0.07% | 268,450 |
| 2017-05-15 | 2017-05-11 | 0.491 | 705,959 | +9,169 | 0.10% | 346,500 |
| 2017-05-12 | 2017-05-10 | 0.436 | 696,790 | +55,009 | 0.09% | 304,000 |
| 2017-05-11 | 2017-05-09 | 0.365 | 641,781 | -91,682 | 0.09% | 234,500 |
| 2017-05-10 | 2017-05-08 | 0.349 | 733,463 | -82,515 | 0.10% | 256,000 |
| 2017-05-09 | 2017-05-05 | 0.349 | 815,978 | +45,841 | 0.11% | 284,800 |
| 2017-05-08 | 2017-05-04 | 0.349 | 770,137 | -146,692 | 0.11% | 268,800 |
| 2017-04-28 | 2017-04-26 | 0.360 | 916,829 | -275,049 | 0.12% | 330,000 |
| 2017-04-27 | 2017-04-25 | 0.354 | 1,191,878 | +119,188 | 0.16% | 422,500 |
| 2017-04-25 | 2017-04-21 | 0.327 | 1,072,690 | +137,524 | 0.15% | 351,000 |
| 2017-04-24 | 2017-04-20 | 0.327 | 935,166 | +73,346 | 0.13% | 306,000 |
| 2017-04-21 | 2017-04-19 | 0.327 | 861,820 | -155,861 | 0.12% | 282,000 |
| 2017-04-20 | 2017-04-18 | 0.322 | 1,017,681 | +64,178 | 0.14% | 327,450 |
| 2017-04-19 | 2017-04-13 | 0.311 | 953,503 | -27,504 | 0.13% | 296,400 |
| 2017-04-18 | 2017-04-12 | 0.316 | 981,007 | +64,178 | 0.13% | 310,300 |
| 2017-04-12 | 2017-04-10 | 0.327 | 916,829 | -45,842 | 0.12% | 300,000 |
| 2017-04-11 | 2017-04-07 | 0.322 | 962,671 | -146,693 | 0.13% | 309,750 |
| 2017-04-10 | 2017-04-06 | 0.338 | 1,109,364 | -339,226 | 0.15% | 375,100 |
| 2017-04-07 | 2017-04-05 | 0.344 | 1,448,590 | +907,661 | 0.20% | 497,700 |
| 2017-04-06 | 2017-04-03 | 0.327 | 540,929 | +36,673 | 0.07% | 177,000 |
| 2017-04-05 | 2017-03-31 | 0.338 | 504,256 | +45,841 | 0.07% | 170,500 |
| 2017-03-29 | 2017-03-27 | 0.344 | 458,415 | -45,841 | 0.06% | 157,500 |
| 2017-03-27 | 2017-03-23 | 0.360 | 504,256 | -91,683 | 0.07% | 181,500 |
| 2017-03-24 | 2017-03-22 | 0.360 | 595,939 | +458,415 | 0.08% | 214,500 |
| 2017-03-21 | 2017-03-17 | 0.349 | 137,524 | -45,842 | 0.02% | 48,000 |
| 2017-03-20 | 2017-03-16 | 0.360 | 183,366 | +155,861 | 0.03% | 66,000 |
| 2017-03-16 | 2017-03-14 | 0.360 | 27,505 | -1,641,124 | 0.00% | 9,900 |
| 2017-03-15 | 2017-03-13 | 0.333 | 1,668,629 | 0.23% | 555,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy