History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 890,000 | +0 | 0.11% | 46,280 |
| 2025-10-13 | 2025-10-09 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 890,000 | +0 | 0.11% | 43,610 |
| 2025-09-19 | 2025-09-17 | 0.049 | 890,000 | +0 | 0.11% | 43,610 |
| 2025-09-18 | 2025-09-16 | 0.049 | 890,000 | +0 | 0.11% | 43,610 |
| 2025-09-17 | 2025-09-15 | 0.049 | 890,000 | +0 | 0.11% | 43,610 |
| 2025-09-16 | 2025-09-12 | 0.049 | 890,000 | +0 | 0.11% | 43,610 |
| 2025-09-15 | 2025-09-11 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-09-12 | 2025-09-10 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-09-11 | 2025-09-09 | 0.055 | 890,000 | +0 | 0.11% | 48,950 |
| 2025-09-10 | 2025-09-08 | 0.055 | 890,000 | +0 | 0.11% | 48,950 |
| 2025-09-09 | 2025-09-05 | 0.055 | 890,000 | +0 | 0.11% | 48,950 |
| 2025-09-08 | 2025-09-04 | 0.055 | 890,000 | +0 | 0.11% | 48,950 |
| 2025-09-05 | 2025-09-03 | 0.055 | 890,000 | +0 | 0.11% | 48,950 |
| 2025-09-04 | 2025-09-02 | 0.055 | 890,000 | +0 | 0.11% | 48,950 |
| 2025-09-03 | 2025-09-01 | 0.055 | 890,000 | +0 | 0.11% | 48,950 |
| 2025-09-02 | 2025-08-29 | 0.055 | 890,000 | +0 | 0.11% | 48,950 |
| 2025-09-01 | 2025-08-28 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-08-29 | 2025-08-27 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-08-28 | 2025-08-26 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-08-27 | 2025-08-25 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-08-26 | 2025-08-22 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-08-25 | 2025-08-21 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-08-22 | 2025-08-20 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-08-21 | 2025-08-19 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-08-20 | 2025-08-18 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-08-19 | 2025-08-15 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-08-18 | 2025-08-14 | 0.054 | 890,000 | +0 | 0.11% | 48,060 |
| 2025-08-15 | 2025-08-13 | 0.060 | 890,000 | +0 | 0.11% | 53,400 |
| 2025-08-14 | 2025-08-12 | 0.060 | 890,000 | +0 | 0.11% | 53,400 |
| 2025-08-13 | 2025-08-11 | 0.051 | 890,000 | +0 | 0.11% | 45,390 |
| 2025-08-12 | 2025-08-08 | 0.051 | 890,000 | +0 | 0.11% | 45,390 |
| 2025-08-11 | 2025-08-07 | 0.051 | 890,000 | +0 | 0.11% | 45,390 |
| 2025-08-08 | 2025-08-06 | 0.053 | 890,000 | +0 | 0.11% | 47,170 |
| 2025-08-07 | 2025-08-05 | 0.053 | 890,000 | +0 | 0.11% | 47,170 |
| 2025-08-06 | 2025-08-04 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-08-05 | 2025-08-01 | 0.052 | 890,000 | +0 | 0.11% | 46,280 |
| 2025-08-04 | 2025-07-31 | 0.050 | 890,000 | +0 | 0.11% | 44,500 |
| 2025-08-01 | 2025-07-30 | 0.052 | 890,000 | +0 | 0.11% | 46,280 |
| 2025-07-31 | 2025-07-29 | 0.052 | 890,000 | +0 | 0.11% | 46,280 |
| 2025-07-30 | 2025-07-28 | 0.052 | 890,000 | +0 | 0.11% | 46,280 |
| 2025-07-29 | 2025-07-25 | 0.052 | 890,000 | +0 | 0.11% | 46,280 |
| 2025-07-28 | 2025-07-24 | 0.052 | 890,000 | +0 | 0.11% | 46,280 |
| 2025-07-25 | 2025-07-23 | 0.046 | 890,000 | +0 | 0.11% | 40,940 |
| 2025-07-24 | 2025-07-22 | 0.049 | 890,000 | +0 | 0.11% | 43,610 |
| 2025-07-23 | 2025-07-21 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-07-22 | 2025-07-18 | 0.046 | 890,000 | +0 | 0.11% | 40,940 |
| 2025-07-21 | 2025-07-17 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-07-18 | 2025-07-16 | 0.041 | 890,000 | +0 | 0.11% | 36,490 |
| 2025-07-17 | 2025-07-15 | 0.041 | 890,000 | +0 | 0.11% | 36,490 |
| 2025-07-16 | 2025-07-14 | 0.041 | 890,000 | +0 | 0.11% | 36,490 |
| 2025-07-15 | 2025-07-11 | 0.042 | 890,000 | +0 | 0.11% | 37,380 |
| 2025-07-14 | 2025-07-10 | 0.042 | 890,000 | +0 | 0.11% | 37,380 |
| 2025-07-11 | 2025-07-09 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-07-10 | 2025-07-08 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-07-09 | 2025-07-07 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-07-08 | 2025-07-04 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-07-07 | 2025-07-03 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-07-04 | 2025-07-02 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-07-03 | 2025-06-30 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-07-02 | 2025-06-27 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-06-30 | 2025-06-26 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-06-27 | 2025-06-25 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-06-26 | 2025-06-24 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-06-25 | 2025-06-23 | 0.043 | 890,000 | +0 | 0.11% | 38,270 |
| 2025-06-24 | 2025-06-20 | 0.042 | 890,000 | +0 | 0.11% | 37,380 |
| 2025-06-23 | 2025-06-19 | 0.042 | 890,000 | +0 | 0.11% | 37,380 |
| 2025-06-20 | 2025-06-18 | 0.042 | 890,000 | +0 | 0.11% | 37,380 |
| 2025-06-19 | 2025-06-17 | 0.043 | 890,000 | +0 | 0.11% | 38,270 |
| 2025-06-18 | 2025-06-16 | 0.043 | 890,000 | +0 | 0.11% | 38,270 |
| 2025-06-17 | 2025-06-13 | 0.043 | 890,000 | +0 | 0.11% | 38,270 |
| 2025-06-16 | 2025-06-12 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-06-13 | 2025-06-11 | 0.042 | 890,000 | +0 | 0.11% | 37,380 |
| 2025-06-12 | 2025-06-10 | 0.042 | 890,000 | +0 | 0.11% | 37,380 |
| 2025-06-11 | 2025-06-09 | 0.041 | 890,000 | +0 | 0.11% | 36,490 |
| 2025-06-10 | 2025-06-06 | 0.041 | 890,000 | +0 | 0.11% | 36,490 |
| 2025-06-09 | 2025-06-05 | 0.041 | 890,000 | +0 | 0.11% | 36,490 |
| 2025-06-06 | 2025-06-04 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-06-05 | 2025-06-03 | 0.046 | 890,000 | +0 | 0.11% | 40,940 |
| 2025-06-04 | 2025-06-02 | 0.042 | 890,000 | +0 | 0.11% | 37,380 |
| 2025-06-03 | 2025-05-30 | 0.043 | 890,000 | +0 | 0.11% | 38,270 |
| 2025-06-02 | 2025-05-29 | 0.043 | 890,000 | +0 | 0.11% | 38,270 |
| 2025-05-30 | 2025-05-28 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-05-29 | 2025-05-27 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-05-28 | 2025-05-26 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-05-27 | 2025-05-23 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-05-26 | 2025-05-22 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-05-23 | 2025-05-21 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-05-22 | 2025-05-20 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-05-21 | 2025-05-19 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-05-20 | 2025-05-16 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-05-19 | 2025-05-15 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-05-16 | 2025-05-14 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-05-15 | 2025-05-13 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-05-14 | 2025-05-12 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-05-13 | 2025-05-09 | 0.046 | 890,000 | +0 | 0.11% | 40,940 |
| 2025-05-12 | 2025-05-08 | 0.046 | 890,000 | +0 | 0.11% | 40,940 |
| 2025-05-09 | 2025-05-07 | 0.046 | 890,000 | +0 | 0.11% | 40,940 |
| 2025-05-08 | 2025-05-06 | 0.046 | 890,000 | +0 | 0.11% | 40,940 |
| 2025-05-07 | 2025-05-02 | 0.046 | 890,000 | +0 | 0.11% | 40,940 |
| 2025-05-06 | 2025-04-30 | 0.049 | 890,000 | +0 | 0.11% | 43,610 |
| 2025-05-02 | 2025-04-29 | 0.049 | 890,000 | +0 | 0.11% | 43,610 |
| 2025-04-30 | 2025-04-28 | 0.046 | 890,000 | +0 | 0.11% | 40,940 |
| 2025-04-29 | 2025-04-25 | 0.046 | 890,000 | +0 | 0.11% | 40,940 |
| 2025-04-28 | 2025-04-24 | 0.046 | 890,000 | +0 | 0.11% | 40,940 |
| 2025-04-25 | 2025-04-23 | 0.046 | 890,000 | +0 | 0.11% | 40,940 |
| 2025-04-24 | 2025-04-22 | 0.039 | 890,000 | +0 | 0.11% | 34,710 |
| 2025-04-23 | 2025-04-17 | 0.039 | 890,000 | +0 | 0.11% | 34,710 |
| 2025-04-22 | 2025-04-16 | 0.042 | 890,000 | +0 | 0.11% | 37,380 |
| 2025-04-17 | 2025-04-15 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-04-16 | 2025-04-14 | 0.044 | 890,000 | +0 | 0.11% | 39,160 |
| 2025-04-15 | 2025-04-11 | 0.042 | 890,000 | +0 | 0.11% | 37,380 |
| 2025-04-14 | 2025-04-10 | 0.041 | 890,000 | +0 | 0.11% | 36,490 |
| 2025-04-11 | 2025-04-09 | 0.041 | 890,000 | +0 | 0.11% | 36,490 |
| 2025-04-10 | 2025-04-08 | 0.041 | 890,000 | +0 | 0.11% | 36,490 |
| 2025-04-09 | 2025-04-07 | 0.041 | 890,000 | +0 | 0.11% | 36,490 |
| 2025-04-08 | 2025-04-03 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-04-07 | 2025-04-02 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-04-03 | 2025-04-01 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-04-02 | 2025-03-31 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-04-01 | 2025-03-28 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-03-31 | 2025-03-27 | 0.048 | 890,000 | +0 | 0.11% | 42,720 |
| 2025-03-28 | 2025-03-26 | 0.048 | 890,000 | +0 | 0.11% | 42,720 |
| 2025-03-27 | 2025-03-25 | 0.048 | 890,000 | +0 | 0.11% | 42,720 |
| 2025-03-26 | 2025-03-24 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-03-25 | 2025-03-21 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-03-24 | 2025-03-20 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-03-21 | 2025-03-19 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-03-20 | 2025-03-18 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-03-19 | 2025-03-17 | 0.047 | 890,000 | +0 | 0.11% | 41,830 |
| 2025-03-18 | 2025-03-14 | 0.043 | 890,000 | +0 | 0.11% | 38,270 |
| 2025-03-17 | 2025-03-13 | 0.043 | 890,000 | +0 | 0.11% | 38,270 |
| 2025-03-14 | 2025-03-12 | 0.041 | 890,000 | +0 | 0.11% | 36,490 |
| 2025-03-13 | 2025-03-11 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-03-12 | 2025-03-10 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-03-11 | 2025-03-07 | 0.043 | 890,000 | +0 | 0.11% | 38,270 |
| 2025-03-10 | 2025-03-06 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-03-07 | 2025-03-05 | 0.045 | 890,000 | +0 | 0.11% | 40,050 |
| 2025-03-06 | 2025-03-04 | 0.043 | 890,000 | +0 | 0.11% | 38,270 |
| 2025-03-05 | 2025-03-03 | 0.037 | 890,000 | +0 | 0.11% | 32,930 |
| 2025-03-04 | 2025-02-28 | 0.039 | 890,000 | +0 | 0.11% | 34,710 |
| 2025-03-03 | 2025-02-27 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-28 | 2025-02-26 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-27 | 2025-02-25 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-26 | 2025-02-24 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-25 | 2025-02-21 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-24 | 2025-02-20 | 0.039 | 890,000 | +0 | 0.11% | 34,710 |
| 2025-02-21 | 2025-02-19 | 0.039 | 890,000 | +0 | 0.11% | 34,710 |
| 2025-02-20 | 2025-02-18 | 0.039 | 890,000 | +0 | 0.11% | 34,710 |
| 2025-02-19 | 2025-02-17 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-18 | 2025-02-14 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-17 | 2025-02-13 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-14 | 2025-02-12 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-13 | 2025-02-11 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-12 | 2025-02-10 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-11 | 2025-02-07 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-10 | 2025-02-06 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-07 | 2025-02-05 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-06 | 2025-02-04 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-05 | 2025-02-03 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-04 | 2025-01-28 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-02-03 | 2025-01-24 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-01-27 | 2025-01-23 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-01-24 | 2025-01-22 | 0.040 | 890,000 | +0 | 0.11% | 35,600 |
| 2025-01-23 | 2025-01-21 | 0.038 | 890,000 | +0 | 0.11% | 33,820 |
| 2025-01-22 | 2025-01-20 | 0.038 | 890,000 | +0 | 0.11% | 33,820 |
| 2025-01-21 | 2025-01-17 | 0.038 | 890,000 | +0 | 0.11% | 33,820 |
| 2025-01-20 | 2025-01-16 | 0.038 | 890,000 | +0 | 0.11% | 33,820 |
| 2025-01-17 | 2025-01-15 | 0.038 | 890,000 | +0 | 0.11% | 33,820 |
| 2025-01-16 | 2025-01-14 | 0.040 | 890,000 | -350,000 | 0.11% | 35,600 |
| 2024-12-12 | 2024-12-10 | 0.047 | 1,240,000 | -50,000 | 0.15% | 58,280 |
| 2024-11-27 | 2024-11-25 | 0.047 | 1,290,000 | -50,000 | 0.16% | 60,630 |
| 2024-11-19 | 2024-11-15 | 0.046 | 1,340,000 | -150,000 | 0.17% | 61,640 |
| 2024-11-11 | 2024-11-07 | 0.049 | 1,490,000 | -50,000 | 0.19% | 73,010 |
| 2024-08-13 | 2024-08-09 | 0.053 | 1,540,000 | -30,000 | 0.19% | 81,620 |
| 2024-08-09 | 2024-08-07 | 0.051 | 1,570,000 | -10,000 | 0.20% | 80,070 |
| 2024-06-25 | 2024-06-21 | 0.059 | 1,580,000 | -10,000 | 0.20% | 93,220 |
| 2024-05-23 | 2024-05-21 | 0.063 | 1,590,000 | -10,000 | 0.20% | 100,170 |
| 2023-12-21 | 2023-12-19 | 0.067 | 1,600,000 | -60,000 | 0.20% | 107,200 |
| 2023-06-13 | 2023-06-09 | 0.050 | 1,660,000 | -40,000 | 0.21% | 83,000 |
| 2022-11-25 | 2022-11-23 | 0.050 | 1,700,000 | +90,426 | 0.21% | 84,389 |
| 2022-11-07 | 2022-11-03 | 0.029 | 1,609,574 | -9,469 | 0.21% | 45,900 |
| 2022-05-04 | 2022-04-29 | 0.174 | 1,619,043 | -18,936 | 0.21% | 282,150 |
| 2022-03-15 | 2022-03-11 | 0.193 | 1,637,979 | -9,468 | 0.22% | 316,590 |
| 2021-11-25 | 2021-11-23 | 0.263 | 1,647,447 | -9,468 | 0.22% | 433,260 |
| 2021-11-22 | 2021-11-18 | 0.261 | 1,656,915 | +94,681 | 0.22% | 432,250 |
| 2021-10-20 | 2021-10-18 | 0.252 | 1,562,234 | -9,468 | 0.21% | 394,350 |
| 2021-10-18 | 2021-10-12 | 0.296 | 1,571,702 | +28,404 | 0.21% | 464,800 |
| 2021-10-15 | 2021-10-11 | 0.312 | 1,543,298 | -94,681 | 0.20% | 480,850 |
| 2021-09-29 | 2021-09-27 | 0.223 | 1,637,979 | -9,468 | 0.22% | 365,030 |
| 2021-09-15 | 2021-09-13 | 0.227 | 1,647,447 | +9,468 | 0.22% | 374,100 |
| 2021-08-23 | 2021-08-19 | 0.228 | 1,637,979 | +19,783 | 0.22% | 372,995 |
| 2021-06-25 | 2021-06-23 | 0.294 | 1,618,196 | +130,952 | 0.22% | 475,750 |
| 2021-03-25 | 2021-03-23 | 0.299 | 1,487,244 | -65,476 | 0.20% | 445,200 |
| 2021-02-10 | 2021-02-08 | 0.315 | 1,552,720 | -18,708 | 0.21% | 489,700 |
| 2021-02-01 | 2021-01-28 | 0.273 | 1,571,428 | -112,245 | 0.21% | 428,400 |
| 2020-12-03 | 2020-12-01 | 0.294 | 1,683,673 | +18,708 | 0.23% | 495,000 |
| 2020-11-26 | 2020-11-24 | 0.315 | 1,664,965 | -9,354 | 0.22% | 525,100 |
| 2020-11-25 | 2020-11-23 | 0.289 | 1,674,319 | +18,708 | 0.22% | 483,300 |
| 2020-10-30 | 2020-10-28 | 0.278 | 1,655,611 | -28,062 | 0.22% | 460,200 |
| 2020-09-15 | 2020-09-11 | 0.299 | 1,683,673 | -28,061 | 0.23% | 504,000 |
| 2020-09-10 | 2020-09-08 | 0.299 | 1,711,734 | -46,768 | 0.23% | 512,400 |
| 2020-09-07 | 2020-09-03 | 0.310 | 1,758,502 | -56,123 | 0.23% | 545,200 |
| 2020-08-24 | 2020-08-20 | 0.281 | 1,814,625 | +17,448 | 0.24% | 509,297 |
| 2020-07-30 | 2020-07-28 | 0.345 | 1,797,177 | -18,527 | 0.24% | 620,800 |
| 2020-07-14 | 2020-07-10 | 0.345 | 1,815,704 | -9,264 | 0.24% | 627,200 |
| 2020-07-07 | 2020-07-03 | 0.399 | 1,824,968 | -9,264 | 0.25% | 728,900 |
| 2020-07-02 | 2020-06-29 | 0.399 | 1,834,232 | -555,827 | 0.25% | 732,600 |
| 2020-06-15 | 2020-06-11 | 0.351 | 2,390,059 | -9,264 | 0.32% | 838,500 |
| 2020-06-10 | 2020-06-08 | 0.308 | 2,399,323 | -27,792 | 0.32% | 738,150 |
| 2020-06-09 | 2020-06-05 | 0.275 | 2,427,115 | -138,957 | 0.33% | 668,100 |
| 2020-06-05 | 2020-06-03 | 0.248 | 2,566,072 | +18,528 | 0.35% | 637,100 |
| 2020-06-04 | 2020-06-02 | 0.229 | 2,547,544 | -18,528 | 0.34% | 583,000 |
| 2020-06-03 | 2020-06-01 | 0.205 | 2,566,072 | +18,528 | 0.35% | 526,300 |
| 2020-06-01 | 2020-05-28 | 0.264 | 2,547,544 | -9,264 | 0.34% | 673,750 |
| 2020-04-20 | 2020-04-16 | 0.302 | 2,556,808 | +9,264 | 0.35% | 772,800 |
| 2020-04-09 | 2020-04-07 | 0.308 | 2,547,544 | +46,319 | 0.34% | 783,750 |
| 2020-03-13 | 2020-03-11 | 0.405 | 2,501,225 | +27,791 | 0.34% | 1,012,500 |
| 2020-01-02 | 2019-12-27 | 0.453 | 2,473,434 | -64,846 | 0.33% | 1,121,400 |
| 2019-12-30 | 2019-12-24 | 0.443 | 2,538,280 | -83,374 | 0.34% | 1,123,400 |
| 2019-12-05 | 2019-12-03 | 0.518 | 2,621,654 | +64,846 | 0.35% | 1,358,400 |
| 2019-12-02 | 2019-11-28 | 0.524 | 2,556,808 | -55,583 | 0.35% | 1,338,600 |
| 2019-11-29 | 2019-11-27 | 0.480 | 2,612,391 | -9,263 | 0.35% | 1,254,900 |
| 2019-11-27 | 2019-11-25 | 0.497 | 2,621,654 | -46,319 | 0.35% | 1,301,800 |
| 2019-11-26 | 2019-11-22 | 0.491 | 2,667,973 | -9,264 | 0.36% | 1,310,400 |
| 2019-11-21 | 2019-11-19 | 0.524 | 2,677,237 | +27,600 | 0.36% | 1,401,650 |
| 2019-11-18 | 2019-11-14 | 0.529 | 2,649,637 | +146,693 | 0.36% | 1,401,650 |
| 2019-11-15 | 2019-11-13 | 0.534 | 2,502,944 | +9,168 | 0.34% | 1,337,700 |
| 2019-11-11 | 2019-11-07 | 0.545 | 2,493,776 | -27,505 | 0.34% | 1,360,000 |
| 2019-11-06 | 2019-11-04 | 0.556 | 2,521,281 | +9,169 | 0.34% | 1,402,500 |
| 2019-11-04 | 2019-10-31 | 0.556 | 2,512,112 | -18,337 | 0.34% | 1,397,400 |
| 2019-11-01 | 2019-10-30 | 0.578 | 2,530,449 | -45,841 | 0.35% | 1,462,800 |
| 2019-10-31 | 2019-10-29 | 0.589 | 2,576,290 | -146,693 | 0.35% | 1,517,400 |
| 2019-10-30 | 2019-10-28 | 0.529 | 2,722,983 | +55,010 | 0.37% | 1,440,450 |
| 2019-10-29 | 2019-10-25 | 0.556 | 2,667,973 | -458,415 | 0.36% | 1,484,100 |
| 2019-10-28 | 2019-10-24 | 0.567 | 3,126,388 | -2,154,549 | 0.43% | 1,773,200 |
| 2019-10-25 | 2019-10-23 | 0.665 | 5,280,937 | +2,218,727 | 0.72% | 3,513,600 |
| 2019-10-24 | 2019-10-22 | 1.745 | 3,062,210 | +531,761 | 0.42% | 5,344,000 |
| 2019-10-23 | 2019-10-21 | 1.712 | 2,530,449 | +1,696,134 | 0.35% | 4,333,200 |
| 2019-10-22 | 2019-10-18 | 1.462 | 834,315 | +339,227 | 0.11% | 1,219,400 |
| 2019-10-21 | 2019-10-17 | 1.276 | 495,088 | +458,415 | 0.07% | 631,800 |
| 2019-10-17 | 2019-10-15 | 0.774 | 36,673 | +9,168 | 0.00% | 28,400 |
| 2019-10-09 | 2019-10-04 | 0.709 | 27,505 | -18,336 | 0.00% | 19,500 |
| 2019-10-08 | 2019-10-03 | 0.524 | 45,841 | +18,336 | 0.01% | 24,000 |
| 2019-01-03 | 2018-12-31 | 3.927 | 27,505 | -82,515 | 0.00% | 108,000 |
| 2018-12-28 | 2018-12-24 | 3.218 | 110,020 | -9,168 | 0.02% | 354,002 |
| 2018-12-07 | 2018-12-05 | 2.083 | 119,188 | -45,841 | 0.02% | 248,300 |
| 2018-11-28 | 2018-11-26 | 1.243 | 165,029 | +55,009 | 0.02% | 205,200 |
| 2018-11-27 | 2018-11-23 | 1.233 | 110,020 | +82,515 | 0.02% | 135,601 |
| 2018-09-06 | 2018-09-04 | 2.105 | 27,505 | +27,505 | 0.00% | 57,900 |
| 2017-11-15 | 2017-11-13 | 0.753 | 0 | -18,337 | ||
| 2017-11-14 | 2017-11-10 | 0.873 | 18,337 | +18,337 | 0.00% | 16,000 |
| 2017-09-13 | 2017-09-11 | 0.949 | 0 | -36,673 | ||
| 2017-08-29 | 2017-08-25 | 0.818 | 36,673 | +18,336 | 0.00% | 30,000 |
| 2017-08-24 | 2017-08-21 | 0.938 | 18,337 | -18,336 | 0.00% | 17,200 |
| 2017-08-22 | 2017-08-18 | 1.014 | 36,673 | +18,336 | 0.00% | 37,200 |
| 2017-08-15 | 2017-08-11 | 1.123 | 18,337 | -9,168 | 0.00% | 20,600 |
| 2017-07-12 | 2017-07-10 | 1.189 | 27,505 | +9,168 | 0.00% | 32,700 |
| 2017-07-11 | 2017-07-07 | 1.178 | 18,337 | +18,337 | 0.00% | 21,600 |
| 2017-07-05 | 2017-07-03 | 1.451 | 0 | -27,505 | ||
| 2017-07-04 | 2017-06-30 | 1.363 | 27,505 | +27,505 | 0.00% | 37,500 |
| 2017-06-30 | 2017-06-28 | 1.254 | 0 | -18,337 | ||
| 2017-06-29 | 2017-06-27 | 1.309 | 18,337 | +18,337 | 0.00% | 24,001 |
| 2017-03-15 | 2017-03-13 | 0.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy