History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,180,000 | +0 | 0.15% | 61,360 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,180,000 | +0 | 0.15% | 57,820 |
| 2025-09-19 | 2025-09-17 | 0.049 | 1,180,000 | +170,000 | 0.15% | 57,820 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,010,000 | -10,000 | 0.13% | 45,450 |
| 2025-07-22 | 2025-07-18 | 0.046 | 1,020,000 | -10,000 | 0.13% | 46,920 |
| 2025-07-21 | 2025-07-17 | 0.047 | 1,030,000 | -80,000 | 0.13% | 48,410 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,110,000 | -10,000 | 0.14% | 45,510 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,120,000 | +80,000 | 0.14% | 45,920 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,040,000 | -10,000 | 0.13% | 43,680 |
| 2025-06-27 | 2025-06-25 | 0.045 | 1,050,000 | -250,000 | 0.13% | 47,250 |
| 2025-06-26 | 2025-06-24 | 0.044 | 1,300,000 | -320,000 | 0.16% | 57,200 |
| 2025-06-25 | 2025-06-23 | 0.043 | 1,620,000 | -150,000 | 0.20% | 69,660 |
| 2025-06-20 | 2025-06-18 | 0.042 | 1,770,000 | -10,000 | 0.22% | 74,340 |
| 2025-06-04 | 2025-06-02 | 0.042 | 1,780,000 | +90,000 | 0.22% | 74,760 |
| 2025-05-27 | 2025-05-23 | 0.044 | 1,690,000 | +310,000 | 0.21% | 74,360 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,380,000 | -140,000 | 0.17% | 62,100 |
| 2025-05-16 | 2025-05-14 | 0.044 | 1,520,000 | +10,000 | 0.19% | 66,880 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,510,000 | +450,000 | 0.19% | 67,950 |
| 2025-04-25 | 2025-04-23 | 0.046 | 1,060,000 | -80,000 | 0.13% | 48,760 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,140,000 | -130,000 | 0.14% | 50,160 |
| 2025-04-16 | 2025-04-14 | 0.044 | 1,270,000 | +10,000 | 0.16% | 55,880 |
| 2025-04-15 | 2025-04-11 | 0.042 | 1,260,000 | +160,000 | 0.16% | 52,920 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,100,000 | +40,000 | 0.14% | 45,100 |
| 2025-03-17 | 2025-03-13 | 0.043 | 1,060,000 | -800,000 | 0.13% | 45,580 |
| 2025-03-14 | 2025-03-12 | 0.041 | 1,860,000 | -10,000 | 0.23% | 76,260 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,870,000 | -10,000 | 0.23% | 74,800 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,880,000 | +260,000 | 0.24% | 80,840 |
| 2025-03-10 | 2025-03-06 | 0.045 | 1,620,000 | +180,000 | 0.20% | 72,900 |
| 2025-03-06 | 2025-03-04 | 0.043 | 1,440,000 | -40,000 | 0.18% | 61,920 |
| 2025-03-05 | 2025-03-03 | 0.037 | 1,480,000 | +400,000 | 0.18% | 54,760 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,080,000 | -100,000 | 0.14% | 42,120 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,180,000 | +20,000 | 0.15% | 47,200 |
| 2025-02-21 | 2025-02-19 | 0.039 | 1,160,000 | +80,000 | 0.14% | 45,240 |
| 2025-01-24 | 2025-01-22 | 0.040 | 1,080,000 | -100,000 | 0.14% | 43,200 |
| 2025-01-17 | 2025-01-15 | 0.038 | 1,180,000 | -110,000 | 0.15% | 44,840 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,290,000 | +200,000 | 0.16% | 51,600 |
| 2024-11-28 | 2024-11-26 | 0.050 | 1,090,000 | -10,000 | 0.14% | 54,500 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,100,000 | -410,000 | 0.14% | 49,500 |
| 2024-11-15 | 2024-11-13 | 0.047 | 1,510,000 | +410,000 | 0.19% | 70,970 |
| 2024-10-28 | 2024-10-24 | 0.051 | 1,100,000 | -10,000 | 0.14% | 56,100 |
| 2024-10-24 | 2024-10-22 | 0.051 | 1,110,000 | -10,000 | 0.14% | 56,610 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,120,000 | -10,000 | 0.14% | 56,000 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,130,000 | -20,000 | 0.14% | 56,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 1,150,000 | +20,000 | 0.14% | 58,650 |
| 2024-08-26 | 2024-08-22 | 0.053 | 1,130,000 | -480,000 | 0.14% | 59,890 |
| 2024-08-23 | 2024-08-21 | 0.052 | 1,610,000 | +480,000 | 0.20% | 83,720 |
| 2024-07-15 | 2024-07-11 | 0.058 | 1,130,000 | -180,000 | 0.14% | 65,540 |
| 2024-07-12 | 2024-07-10 | 0.057 | 1,310,000 | +180,000 | 0.16% | 74,670 |
| 2024-07-08 | 2024-07-04 | 0.058 | 1,130,000 | -190,000 | 0.14% | 65,540 |
| 2024-07-05 | 2024-07-03 | 0.058 | 1,320,000 | +190,000 | 0.17% | 76,560 |
| 2024-07-04 | 2024-07-02 | 0.058 | 1,130,000 | -20,000 | 0.14% | 65,540 |
| 2024-07-03 | 2024-06-28 | 0.058 | 1,150,000 | -80,000 | 0.14% | 66,700 |
| 2024-07-02 | 2024-06-27 | 0.057 | 1,230,000 | +100,000 | 0.15% | 70,110 |
| 2024-05-30 | 2024-05-28 | 0.059 | 1,130,000 | -270,000 | 0.14% | 66,670 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,400,000 | +270,000 | 0.18% | 84,000 |
| 2024-05-02 | 2024-04-29 | 0.060 | 1,130,000 | +10,000 | 0.14% | 67,800 |
| 2024-04-29 | 2024-04-25 | 0.061 | 1,120,000 | -380,000 | 0.14% | 68,320 |
| 2024-04-26 | 2024-04-24 | 0.060 | 1,500,000 | +370,000 | 0.19% | 90,000 |
| 2024-04-22 | 2024-04-18 | 0.060 | 1,130,000 | +10,000 | 0.14% | 67,800 |
| 2024-04-17 | 2024-04-15 | 0.064 | 1,120,000 | -280,000 | 0.14% | 71,680 |
| 2024-04-16 | 2024-04-12 | 0.067 | 1,400,000 | +280,000 | 0.18% | 93,800 |
| 2024-03-26 | 2024-03-22 | 0.066 | 1,120,000 | -270,000 | 0.14% | 73,920 |
| 2024-03-25 | 2024-03-21 | 0.067 | 1,390,000 | +270,000 | 0.17% | 93,130 |
| 2024-03-11 | 2024-03-07 | 0.068 | 1,120,000 | -300,000 | 0.14% | 76,160 |
| 2024-03-08 | 2024-03-06 | 0.068 | 1,420,000 | +300,000 | 0.18% | 96,560 |
| 2024-02-23 | 2024-02-21 | 0.069 | 1,120,000 | +10,000 | 0.14% | 77,280 |
| 2024-02-22 | 2024-02-20 | 0.068 | 1,110,000 | +10,000 | 0.14% | 75,480 |
| 2024-02-21 | 2024-02-19 | 0.068 | 1,100,000 | -280,000 | 0.14% | 74,800 |
| 2024-02-20 | 2024-02-16 | 0.068 | 1,380,000 | +280,000 | 0.17% | 93,840 |
| 2024-02-16 | 2024-02-14 | 0.068 | 1,100,000 | -140,000 | 0.14% | 74,800 |
| 2024-02-15 | 2024-02-09 | 0.068 | 1,240,000 | -150,000 | 0.15% | 84,320 |
| 2024-02-14 | 2024-02-07 | 0.068 | 1,390,000 | +30,000 | 0.17% | 94,520 |
| 2024-02-06 | 2024-02-02 | 0.067 | 1,360,000 | +270,000 | 0.17% | 91,120 |
| 2024-01-30 | 2024-01-26 | 0.065 | 1,090,000 | -350,000 | 0.14% | 70,850 |
| 2024-01-29 | 2024-01-25 | 0.069 | 1,440,000 | +350,000 | 0.18% | 99,360 |
| 2024-01-24 | 2024-01-22 | 0.067 | 1,090,000 | -360,000 | 0.14% | 73,030 |
| 2024-01-23 | 2024-01-19 | 0.069 | 1,450,000 | +360,000 | 0.18% | 100,050 |
| 2024-01-22 | 2024-01-18 | 0.067 | 1,090,000 | -290,000 | 0.14% | 73,030 |
| 2024-01-19 | 2024-01-17 | 0.066 | 1,380,000 | +280,000 | 0.17% | 91,080 |
| 2024-01-15 | 2024-01-11 | 0.072 | 1,100,000 | +10,000 | 0.14% | 79,200 |
| 2024-01-09 | 2024-01-05 | 0.075 | 1,090,000 | -130,000 | 0.14% | 81,750 |
| 2024-01-05 | 2024-01-03 | 0.072 | 1,220,000 | +130,000 | 0.15% | 87,840 |
| 2024-01-04 | 2024-01-02 | 0.075 | 1,090,000 | -50,000 | 0.14% | 81,750 |
| 2023-12-27 | 2023-12-21 | 0.070 | 1,140,000 | -330,000 | 0.14% | 79,800 |
| 2023-12-21 | 2023-12-19 | 0.067 | 1,470,000 | -10,000 | 0.18% | 98,490 |
| 2023-12-19 | 2023-12-15 | 0.063 | 1,480,000 | +380,000 | 0.18% | 93,240 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,100,000 | -320,000 | 0.14% | 68,200 |
| 2023-12-08 | 2023-12-06 | 0.064 | 1,420,000 | +320,000 | 0.18% | 90,880 |
| 2023-12-06 | 2023-12-04 | 0.063 | 1,100,000 | -10,000 | 0.14% | 69,300 |
| 2023-11-27 | 2023-11-23 | 0.064 | 1,110,000 | -180,000 | 0.14% | 71,040 |
| 2023-11-24 | 2023-11-22 | 0.063 | 1,290,000 | +170,000 | 0.16% | 81,270 |
| 2023-11-20 | 2023-11-16 | 0.066 | 1,120,000 | -10,000 | 0.14% | 73,920 |
| 2023-11-15 | 2023-11-13 | 0.062 | 1,130,000 | -270,000 | 0.14% | 70,060 |
| 2023-11-14 | 2023-11-10 | 0.058 | 1,400,000 | +260,000 | 0.18% | 81,200 |
| 2023-11-02 | 2023-10-31 | 0.059 | 1,140,000 | +10,000 | 0.14% | 67,260 |
| 2023-10-31 | 2023-10-27 | 0.063 | 1,130,000 | -570,000 | 0.14% | 71,190 |
| 2023-10-24 | 2023-10-19 | 0.057 | 1,700,000 | +10,000 | 0.21% | 96,900 |
| 2023-10-20 | 2023-10-18 | 0.061 | 1,690,000 | +10,000 | 0.21% | 103,090 |
| 2023-10-16 | 2023-10-12 | 0.065 | 1,680,000 | +200,000 | 0.21% | 109,200 |
| 2023-10-13 | 2023-10-11 | 0.063 | 1,480,000 | +370,000 | 0.18% | 93,240 |
| 2023-10-12 | 2023-10-10 | 0.065 | 1,110,000 | -200,000 | 0.14% | 72,150 |
| 2023-10-11 | 2023-10-09 | 0.058 | 1,310,000 | -220,000 | 0.16% | 75,980 |
| 2023-10-09 | 2023-10-05 | 0.069 | 1,530,000 | +90,000 | 0.19% | 105,570 |
| 2023-10-06 | 2023-10-04 | 0.065 | 1,440,000 | +70,000 | 0.18% | 93,600 |
| 2023-09-25 | 2023-09-21 | 0.088 | 1,370,000 | +20,000 | 0.17% | 120,560 |
| 2023-09-19 | 2023-09-15 | 0.095 | 1,350,000 | +30,000 | 0.17% | 128,250 |
| 2023-09-12 | 2023-09-07 | 0.085 | 1,320,000 | +10,000 | 0.17% | 112,200 |
| 2023-09-11 | 2023-09-06 | 0.092 | 1,310,000 | +10,000 | 0.16% | 120,520 |
| 2023-09-07 | 2023-09-05 | 0.100 | 1,300,000 | +10,000 | 0.16% | 130,000 |
| 2023-09-06 | 2023-09-04 | 0.098 | 1,290,000 | -10,000 | 0.16% | 126,420 |
| 2023-09-04 | 2023-08-30 | 0.107 | 1,300,000 | +100,000 | 0.16% | 139,100 |
| 2023-08-31 | 2023-08-29 | 0.090 | 1,200,000 | +90,000 | 0.15% | 108,000 |
| 2023-08-17 | 2023-08-15 | 0.058 | 1,110,000 | -440,000 | 0.14% | 64,380 |
| 2023-08-16 | 2023-08-14 | 0.056 | 1,550,000 | -250,000 | 0.19% | 86,800 |
| 2023-08-15 | 2023-08-11 | 0.053 | 1,800,000 | +140,000 | 0.22% | 95,400 |
| 2023-07-24 | 2023-07-20 | 0.056 | 1,660,000 | +190,000 | 0.21% | 92,960 |
| 2023-07-18 | 2023-07-13 | 0.061 | 1,470,000 | +330,000 | 0.18% | 89,670 |
| 2023-07-14 | 2023-07-12 | 0.060 | 1,140,000 | +30,000 | 0.14% | 68,400 |
| 2023-07-10 | 2023-07-06 | 0.070 | 1,110,000 | +10,000 | 0.14% | 77,700 |
| 2023-04-24 | 2023-04-20 | 0.047 | 1,100,000 | +10,000 | 0.14% | 51,700 |
| 2023-03-31 | 2023-03-29 | 0.047 | 1,090,000 | -20,000 | 0.14% | 51,230 |
| 2023-03-24 | 2023-03-22 | 0.045 | 1,110,000 | +20,000 | 0.14% | 49,950 |
| 2023-03-17 | 2023-03-15 | 0.049 | 1,090,000 | +10,000 | 0.14% | 53,410 |
| 2023-03-15 | 2023-03-13 | 0.049 | 1,080,000 | -760,000 | 0.14% | 52,920 |
| 2023-02-27 | 2023-02-23 | 0.051 | 1,840,000 | +10,000 | 0.23% | 93,840 |
| 2023-02-21 | 2023-02-17 | 0.050 | 1,830,000 | -230,000 | 0.23% | 91,500 |
| 2023-02-07 | 2023-02-03 | 0.049 | 2,060,000 | -20,000 | 0.26% | 100,940 |
| 2023-02-01 | 2023-01-30 | 0.049 | 2,080,000 | +10,000 | 0.26% | 101,920 |
| 2023-01-17 | 2023-01-13 | 0.043 | 2,070,000 | -190,000 | 0.26% | 89,010 |
| 2023-01-12 | 2023-01-10 | 0.045 | 2,260,000 | -50,000 | 0.28% | 101,700 |
| 2023-01-05 | 2023-01-03 | 0.044 | 2,310,000 | +10,000 | 0.29% | 101,640 |
| 2023-01-04 | 2022-12-30 | 0.044 | 2,300,000 | +260,000 | 0.29% | 101,200 |
| 2022-12-30 | 2022-12-28 | 0.043 | 2,040,000 | -10,000 | 0.26% | 87,720 |
| 2022-12-29 | 2022-12-23 | 0.044 | 2,050,000 | +770,000 | 0.26% | 90,200 |
| 2022-12-23 | 2022-12-21 | 0.044 | 1,280,000 | -580,000 | 0.16% | 56,320 |
| 2022-12-19 | 2022-12-15 | 0.045 | 1,860,000 | +300,000 | 0.23% | 83,700 |
| 2022-12-14 | 2022-12-12 | 0.045 | 1,560,000 | +90,000 | 0.19% | 70,200 |
| 2022-12-09 | 2022-12-07 | 0.047 | 1,470,000 | +380,000 | 0.18% | 69,090 |
| 2022-12-07 | 2022-12-05 | 0.049 | 1,090,000 | -440,000 | 0.14% | 53,410 |
| 2022-12-06 | 2022-12-02 | 0.042 | 1,530,000 | +30,000 | 0.19% | 64,260 |
| 2022-11-30 | 2022-11-28 | 0.045 | 1,500,000 | +410,000 | 0.19% | 67,500 |
| 2022-11-29 | 2022-11-25 | 0.049 | 1,090,000 | -510,000 | 0.14% | 53,410 |
| 2022-11-25 | 2022-11-23 | 0.050 | 1,600,000 | +75,638 | 0.20% | 79,425 |
| 2022-11-22 | 2022-11-18 | 0.052 | 1,524,362 | -85,212 | 0.20% | 78,890 |
| 2022-11-21 | 2022-11-17 | 0.048 | 1,609,574 | +577,553 | 0.21% | 76,500 |
| 2022-11-18 | 2022-11-16 | 0.055 | 1,032,021 | -378,724 | 0.14% | 56,680 |
| 2022-11-17 | 2022-11-15 | 0.053 | 1,410,745 | +378,724 | 0.19% | 74,500 |
| 2022-11-16 | 2022-11-14 | 0.053 | 1,032,021 | -321,915 | 0.14% | 54,500 |
| 2022-11-15 | 2022-11-11 | 0.039 | 1,353,936 | -104,149 | 0.18% | 52,910 |
| 2022-11-14 | 2022-11-10 | 0.038 | 1,458,085 | -747,979 | 0.19% | 55,440 |
| 2022-11-11 | 2022-11-09 | 0.037 | 2,206,064 | -189,362 | 0.29% | 81,550 |
| 2022-11-10 | 2022-11-08 | 0.036 | 2,395,426 | -170,425 | 0.32% | 86,020 |
| 2022-11-09 | 2022-11-07 | 0.034 | 2,565,851 | +9,468 | 0.34% | 86,720 |
| 2022-11-08 | 2022-11-04 | 0.036 | 2,556,383 | -738,511 | 0.34% | 91,800 |
| 2022-11-03 | 2022-11-01 | 0.027 | 3,294,894 | +710,107 | 0.44% | 90,480 |
| 2022-11-02 | 2022-10-31 | 0.032 | 2,584,787 | +227,234 | 0.34% | 81,900 |
| 2022-11-01 | 2022-10-28 | 0.033 | 2,357,553 | +397,659 | 0.31% | 77,190 |
| 2022-10-28 | 2022-10-26 | 0.040 | 1,959,894 | +94,681 | 0.26% | 78,660 |
| 2022-10-27 | 2022-10-25 | 0.042 | 1,865,213 | +37,873 | 0.25% | 78,800 |
| 2022-10-24 | 2022-10-20 | 0.043 | 1,827,340 | +179,893 | 0.24% | 79,130 |
| 2022-10-21 | 2022-10-19 | 0.053 | 1,647,447 | -28,404 | 0.22% | 87,000 |
| 2022-10-20 | 2022-10-18 | 0.054 | 1,675,851 | +605,957 | 0.22% | 90,270 |
| 2022-10-18 | 2022-10-14 | 0.056 | 1,069,894 | -56,808 | 0.14% | 59,890 |
| 2022-10-14 | 2022-10-12 | 0.062 | 1,126,702 | +47,340 | 0.15% | 70,210 |
| 2022-10-13 | 2022-10-11 | 0.069 | 1,079,362 | -9,468 | 0.14% | 74,100 |
| 2022-10-12 | 2022-10-10 | 0.067 | 1,088,830 | -142,021 | 0.14% | 72,450 |
| 2022-10-11 | 2022-10-07 | 0.062 | 1,230,851 | +142,021 | 0.16% | 76,700 |
| 2022-10-07 | 2022-10-05 | 0.078 | 1,088,830 | -142,021 | 0.14% | 85,100 |
| 2022-10-06 | 2022-10-03 | 0.077 | 1,230,851 | +142,021 | 0.16% | 94,900 |
| 2022-09-15 | 2022-09-13 | 0.104 | 1,088,830 | -18,936 | 0.14% | 112,700 |
| 2022-09-13 | 2022-09-08 | 0.097 | 1,107,766 | +18,936 | 0.15% | 107,640 |
| 2022-09-05 | 2022-09-01 | 0.111 | 1,088,830 | -9,468 | 0.14% | 120,750 |
| 2022-08-30 | 2022-08-26 | 0.121 | 1,098,298 | +9,468 | 0.15% | 133,400 |
| 2022-08-25 | 2022-08-23 | 0.133 | 1,088,830 | -37,872 | 0.14% | 144,900 |
| 2022-08-23 | 2022-08-19 | 0.128 | 1,126,702 | +37,872 | 0.15% | 143,990 |
| 2022-07-21 | 2022-07-19 | 0.152 | 1,088,830 | -28,404 | 0.14% | 165,600 |
| 2022-07-12 | 2022-07-08 | 0.175 | 1,117,234 | -9,468 | 0.15% | 195,880 |
| 2022-07-11 | 2022-07-07 | 0.157 | 1,126,702 | +9,468 | 0.15% | 177,310 |
| 2022-07-08 | 2022-07-06 | 0.132 | 1,117,234 | +28,404 | 0.15% | 147,500 |
| 2022-07-06 | 2022-07-04 | 0.134 | 1,088,830 | -28,404 | 0.14% | 146,050 |
| 2022-06-30 | 2022-06-28 | 0.129 | 1,117,234 | -28,404 | 0.15% | 143,960 |
| 2022-06-29 | 2022-06-27 | 0.121 | 1,145,638 | -9,468 | 0.15% | 139,150 |
| 2022-06-24 | 2022-06-22 | 0.143 | 1,155,106 | -568,085 | 0.15% | 164,700 |
| 2022-06-23 | 2022-06-21 | 0.174 | 1,723,191 | -56,809 | 0.23% | 300,300 |
| 2022-06-08 | 2022-06-06 | 0.180 | 1,780,000 | -9,468 | 0.23% | 319,600 |
| 2022-06-02 | 2022-05-31 | 0.176 | 1,789,468 | -28,404 | 0.24% | 315,630 |
| 2022-05-31 | 2022-05-27 | 0.180 | 1,817,872 | -28,405 | 0.24% | 326,400 |
| 2022-05-24 | 2022-05-20 | 0.153 | 1,846,277 | -9,468 | 0.24% | 282,750 |
| 2022-05-19 | 2022-05-17 | 0.125 | 1,855,745 | -18,936 | 0.25% | 231,280 |
| 2022-05-13 | 2022-05-11 | 0.142 | 1,874,681 | +18,936 | 0.25% | 265,320 |
| 2022-05-10 | 2022-05-05 | 0.158 | 1,855,745 | +9,468 | 0.25% | 294,000 |
| 2022-05-06 | 2022-05-04 | 0.147 | 1,846,277 | -113,617 | 0.24% | 271,050 |
| 2022-05-05 | 2022-05-03 | 0.148 | 1,959,894 | +132,554 | 0.26% | 289,800 |
| 2022-05-04 | 2022-04-29 | 0.174 | 1,827,340 | -28,405 | 0.24% | 318,450 |
| 2022-04-13 | 2022-04-11 | 0.189 | 1,855,745 | -37,872 | 0.25% | 350,840 |
| 2022-04-08 | 2022-04-06 | 0.190 | 1,893,617 | -94,681 | 0.25% | 360,000 |
| 2022-03-31 | 2022-03-29 | 0.199 | 1,988,298 | -9,468 | 0.26% | 394,800 |
| 2022-03-21 | 2022-03-17 | 0.201 | 1,997,766 | +37,872 | 0.26% | 400,900 |
| 2022-02-15 | 2022-02-11 | 0.210 | 1,959,894 | +9,468 | 0.26% | 411,930 |
| 2022-01-10 | 2022-01-06 | 0.232 | 1,950,426 | -9,468 | 0.26% | 453,200 |
| 2022-01-07 | 2022-01-05 | 0.220 | 1,959,894 | +9,468 | 0.26% | 430,560 |
| 2021-12-30 | 2021-12-28 | 0.220 | 1,950,426 | -56,808 | 0.26% | 428,480 |
| 2021-12-29 | 2021-12-24 | 0.222 | 2,007,234 | +104,149 | 0.26% | 445,200 |
| 2021-12-22 | 2021-12-20 | 0.225 | 1,903,085 | +18,936 | 0.25% | 428,130 |
| 2021-12-21 | 2021-12-17 | 0.227 | 1,884,149 | -9,468 | 0.25% | 427,850 |
| 2021-12-20 | 2021-12-16 | 0.244 | 1,893,617 | -104,149 | 0.25% | 462,000 |
| 2021-12-16 | 2021-12-14 | 0.249 | 1,997,766 | -56,808 | 0.26% | 497,960 |
| 2021-12-15 | 2021-12-13 | 0.251 | 2,054,574 | -605,958 | 0.27% | 516,460 |
| 2021-12-14 | 2021-12-10 | 0.242 | 2,660,532 | -151,489 | 0.35% | 643,490 |
| 2021-12-13 | 2021-12-09 | 0.246 | 2,812,021 | -151,490 | 0.37% | 692,010 |
| 2021-12-02 | 2021-11-30 | 0.247 | 2,963,511 | -28,404 | 0.39% | 732,420 |
| 2021-11-30 | 2021-11-26 | 0.252 | 2,991,915 | +37,872 | 0.40% | 755,240 |
| 2021-11-19 | 2021-11-17 | 0.258 | 2,954,043 | -18,936 | 0.39% | 761,280 |
| 2021-11-18 | 2021-11-16 | 0.258 | 2,972,979 | -9,468 | 0.39% | 766,160 |
| 2021-11-17 | 2021-11-15 | 0.269 | 2,982,447 | +37,873 | 0.39% | 803,250 |
| 2021-10-29 | 2021-10-27 | 0.264 | 2,944,574 | +9,468 | 0.39% | 777,500 |
| 2021-10-26 | 2021-10-22 | 0.253 | 2,935,106 | -47,341 | 0.39% | 744,000 |
| 2021-10-25 | 2021-10-21 | 0.241 | 2,982,447 | +47,341 | 0.39% | 718,200 |
| 2021-10-22 | 2021-10-20 | 0.232 | 2,935,106 | -28,405 | 0.39% | 682,000 |
| 2021-10-21 | 2021-10-19 | 0.247 | 2,963,511 | +28,405 | 0.39% | 732,420 |
| 2021-10-18 | 2021-10-12 | 0.296 | 2,935,106 | -520,745 | 0.39% | 868,000 |
| 2021-10-15 | 2021-10-11 | 0.312 | 3,455,851 | +2,367,021 | 0.46% | 1,076,750 |
| 2021-10-07 | 2021-10-05 | 0.290 | 1,088,830 | -113,617 | 0.14% | 316,250 |
| 2021-09-29 | 2021-09-27 | 0.223 | 1,202,447 | -37,872 | 0.16% | 267,970 |
| 2021-09-28 | 2021-09-24 | 0.208 | 1,240,319 | +18,936 | 0.16% | 258,070 |
| 2021-09-24 | 2021-09-21 | 0.209 | 1,221,383 | -28,404 | 0.16% | 255,420 |
| 2021-09-23 | 2021-09-20 | 0.210 | 1,249,787 | +28,404 | 0.16% | 262,680 |
| 2021-09-20 | 2021-09-16 | 0.220 | 1,221,383 | +142,021 | 0.16% | 268,320 |
| 2021-09-16 | 2021-09-14 | 0.226 | 1,079,362 | +75,745 | 0.14% | 243,960 |
| 2021-09-14 | 2021-09-10 | 0.243 | 1,003,617 | +47,340 | 0.13% | 243,800 |
| 2021-09-13 | 2021-09-09 | 0.230 | 956,277 | +28,405 | 0.13% | 220,180 |
| 2021-08-30 | 2021-08-26 | 0.231 | 927,872 | -75,745 | 0.12% | 214,620 |
| 2021-08-27 | 2021-08-25 | 0.252 | 1,003,617 | +94,681 | 0.13% | 253,340 |
| 2021-08-26 | 2021-08-24 | 0.217 | 908,936 | -37,873 | 0.12% | 196,800 |
| 2021-08-25 | 2021-08-23 | 0.231 | 946,809 | +37,873 | 0.13% | 219,000 |
| 2021-08-24 | 2021-08-20 | 0.221 | 908,936 | +18,936 | 0.12% | 201,149 |
| 2021-08-23 | 2021-08-19 | 0.228 | 890,000 | +29,456 | 0.12% | 202,668 |
| 2021-08-20 | 2021-08-18 | 0.250 | 860,544 | +18,708 | 0.12% | 215,280 |
| 2021-08-19 | 2021-08-17 | 0.267 | 841,836 | +18,707 | 0.11% | 225,000 |
| 2021-08-18 | 2021-08-16 | 0.267 | 823,129 | +18,708 | 0.11% | 220,000 |
| 2021-08-17 | 2021-08-13 | 0.273 | 804,421 | -56,123 | 0.11% | 219,300 |
| 2021-08-16 | 2021-08-12 | 0.273 | 860,544 | +46,769 | 0.12% | 234,600 |
| 2021-08-12 | 2021-08-10 | 0.289 | 813,775 | +9,354 | 0.11% | 234,900 |
| 2021-08-10 | 2021-08-06 | 0.299 | 804,421 | +9,353 | 0.11% | 240,800 |
| 2021-08-06 | 2021-08-04 | 0.294 | 795,068 | +9,354 | 0.11% | 233,750 |
| 2021-07-29 | 2021-07-27 | 0.305 | 785,714 | +9,354 | 0.11% | 239,400 |
| 2021-07-22 | 2021-07-20 | 0.305 | 776,360 | +9,354 | 0.10% | 236,550 |
| 2021-07-21 | 2021-07-19 | 0.289 | 767,006 | +9,353 | 0.10% | 221,400 |
| 2021-07-20 | 2021-07-16 | 0.283 | 757,653 | +9,354 | 0.10% | 214,650 |
| 2021-06-30 | 2021-06-28 | 0.294 | 748,299 | +9,354 | 0.10% | 220,000 |
| 2021-06-21 | 2021-06-17 | 0.299 | 738,945 | +18,707 | 0.10% | 221,200 |
| 2021-06-09 | 2021-06-07 | 0.289 | 720,238 | +9,354 | 0.10% | 207,900 |
| 2021-06-07 | 2021-06-03 | 0.278 | 710,884 | +9,354 | 0.10% | 197,600 |
| 2021-06-04 | 2021-06-02 | 0.273 | 701,530 | -9,354 | 0.09% | 191,250 |
| 2021-06-01 | 2021-05-28 | 0.305 | 710,884 | -102,891 | 0.10% | 216,600 |
| 2021-05-31 | 2021-05-27 | 0.305 | 813,775 | -46,769 | 0.11% | 247,950 |
| 2021-05-17 | 2021-05-13 | 0.262 | 860,544 | +159,014 | 0.12% | 225,400 |
| 2021-05-04 | 2021-04-30 | 0.278 | 701,530 | -37,415 | 0.09% | 195,000 |
| 2021-05-03 | 2021-04-29 | 0.248 | 738,945 | +37,415 | 0.10% | 183,280 |
| 2021-04-16 | 2021-04-14 | 0.263 | 701,530 | +18,707 | 0.09% | 184,500 |
| 2021-04-01 | 2021-03-30 | 0.278 | 682,823 | +9,354 | 0.09% | 189,800 |
| 2021-03-30 | 2021-03-26 | 0.278 | 673,469 | +9,354 | 0.09% | 187,200 |
| 2021-03-22 | 2021-03-18 | 0.278 | 664,115 | -9,354 | 0.09% | 184,600 |
| 2021-03-19 | 2021-03-17 | 0.260 | 673,469 | +9,354 | 0.09% | 174,960 |
| 2021-03-17 | 2021-03-15 | 0.233 | 664,115 | +9,353 | 0.09% | 154,780 |
| 2021-03-16 | 2021-03-12 | 0.230 | 654,762 | -9,353 | 0.09% | 150,500 |
| 2021-03-15 | 2021-03-11 | 0.244 | 664,115 | +18,707 | 0.09% | 161,880 |
| 2021-03-12 | 2021-03-10 | 0.261 | 645,408 | +9,354 | 0.09% | 168,360 |
| 2021-03-08 | 2021-03-04 | 0.256 | 636,054 | -18,708 | 0.08% | 162,520 |
| 2021-03-05 | 2021-03-03 | 0.267 | 654,762 | +9,354 | 0.09% | 175,000 |
| 2021-03-04 | 2021-03-02 | 0.267 | 645,408 | +9,354 | 0.09% | 172,500 |
| 2021-03-02 | 2021-02-26 | 0.266 | 636,054 | -9,354 | 0.08% | 169,320 |
| 2021-03-01 | 2021-02-25 | 0.283 | 645,408 | -9,354 | 0.09% | 182,850 |
| 2021-02-18 | 2021-02-16 | 0.299 | 654,762 | +18,708 | 0.09% | 196,000 |
| 2021-02-03 | 2021-02-01 | 0.278 | 636,054 | -9,354 | 0.08% | 176,800 |
| 2021-02-02 | 2021-01-29 | 0.294 | 645,408 | +9,354 | 0.09% | 189,750 |
| 2021-01-25 | 2021-01-21 | 0.289 | 636,054 | -9,354 | 0.08% | 183,600 |
| 2021-01-21 | 2021-01-19 | 0.283 | 645,408 | +9,354 | 0.09% | 182,850 |
| 2021-01-19 | 2021-01-15 | 0.299 | 636,054 | -18,708 | 0.08% | 190,400 |
| 2021-01-13 | 2021-01-11 | 0.273 | 654,762 | +18,708 | 0.09% | 178,500 |
| 2020-12-21 | 2020-12-17 | 0.265 | 636,054 | -9,354 | 0.08% | 168,640 |
| 2020-12-18 | 2020-12-16 | 0.265 | 645,408 | +9,354 | 0.09% | 171,120 |
| 2020-12-16 | 2020-12-14 | 0.267 | 636,054 | -18,708 | 0.08% | 170,000 |
| 2020-12-11 | 2020-12-09 | 0.273 | 654,762 | +18,708 | 0.09% | 178,500 |
| 2020-12-04 | 2020-12-02 | 0.321 | 636,054 | -18,708 | 0.08% | 204,000 |
| 2020-11-30 | 2020-11-26 | 0.294 | 654,762 | +18,708 | 0.09% | 192,500 |
| 2020-10-16 | 2020-10-14 | 0.305 | 636,054 | +9,354 | 0.08% | 193,800 |
| 2020-10-15 | 2020-10-12 | 0.267 | 626,700 | -18,708 | 0.08% | 167,500 |
| 2020-10-14 | 2020-10-09 | 0.267 | 645,408 | +18,708 | 0.09% | 172,500 |
| 2020-10-07 | 2020-10-05 | 0.278 | 626,700 | -9,354 | 0.08% | 174,200 |
| 2020-10-05 | 2020-09-29 | 0.283 | 636,054 | +9,354 | 0.08% | 180,200 |
| 2020-09-28 | 2020-09-24 | 0.278 | 626,700 | +9,353 | 0.08% | 174,200 |
| 2020-09-24 | 2020-09-22 | 0.273 | 617,347 | -9,353 | 0.08% | 168,300 |
| 2020-09-15 | 2020-09-11 | 0.299 | 626,700 | +9,353 | 0.08% | 187,600 |
| 2020-09-01 | 2020-08-28 | 0.294 | 617,347 | -9,353 | 0.08% | 181,500 |
| 2020-08-24 | 2020-08-20 | 0.281 | 626,700 | +6,026 | 0.08% | 175,891 |
| 2020-08-19 | 2020-08-17 | 0.275 | 620,674 | +9,263 | 0.08% | 170,850 |
| 2020-08-14 | 2020-08-12 | 0.308 | 611,411 | -37,055 | 0.08% | 188,100 |
| 2020-08-13 | 2020-08-11 | 0.281 | 648,466 | +37,055 | 0.09% | 182,000 |
| 2020-08-12 | 2020-08-10 | 0.313 | 611,411 | -18,527 | 0.08% | 191,400 |
| 2020-08-11 | 2020-08-07 | 0.281 | 629,938 | +18,527 | 0.08% | 176,800 |
| 2020-08-10 | 2020-08-06 | 0.297 | 611,411 | -27,791 | 0.08% | 181,500 |
| 2020-08-05 | 2020-08-03 | 0.302 | 639,202 | +27,791 | 0.09% | 193,200 |
| 2020-08-04 | 2020-07-31 | 0.281 | 611,411 | -27,791 | 0.08% | 171,600 |
| 2020-07-30 | 2020-07-28 | 0.345 | 639,202 | -18,528 | 0.09% | 220,800 |
| 2020-07-29 | 2020-07-27 | 0.269 | 657,730 | -18,527 | 0.09% | 176,790 |
| 2020-07-28 | 2020-07-24 | 0.235 | 676,257 | +64,846 | 0.09% | 159,140 |
| 2020-06-30 | 2020-06-26 | 0.383 | 611,411 | -37,055 | 0.08% | 234,300 |
| 2020-06-22 | 2020-06-18 | 0.345 | 648,466 | +37,055 | 0.09% | 224,000 |
| 2020-06-19 | 2020-06-17 | 0.335 | 611,411 | -9,263 | 0.08% | 204,600 |
| 2020-06-16 | 2020-06-12 | 0.345 | 620,674 | +9,263 | 0.08% | 214,400 |
| 2020-06-15 | 2020-06-11 | 0.351 | 611,411 | -37,055 | 0.08% | 214,500 |
| 2020-06-12 | 2020-06-10 | 0.318 | 648,466 | -9,264 | 0.09% | 206,500 |
| 2020-06-11 | 2020-06-09 | 0.318 | 657,730 | +27,792 | 0.09% | 209,450 |
| 2020-06-10 | 2020-06-08 | 0.308 | 629,938 | +18,527 | 0.08% | 193,800 |
| 2020-06-08 | 2020-06-04 | 0.281 | 611,411 | -55,582 | 0.08% | 171,600 |
| 2020-06-05 | 2020-06-03 | 0.248 | 666,993 | +27,791 | 0.09% | 165,600 |
| 2020-06-04 | 2020-06-02 | 0.229 | 639,202 | +27,791 | 0.09% | 146,280 |
| 2020-04-29 | 2020-04-27 | 0.291 | 611,411 | -9,263 | 0.08% | 178,200 |
| 2020-04-27 | 2020-04-23 | 0.286 | 620,674 | -55,583 | 0.08% | 177,550 |
| 2020-04-22 | 2020-04-20 | 0.318 | 676,257 | +9,264 | 0.09% | 215,350 |
| 2020-04-20 | 2020-04-16 | 0.302 | 666,993 | -9,264 | 0.09% | 201,600 |
| 2020-04-16 | 2020-04-14 | 0.318 | 676,257 | +9,264 | 0.09% | 215,350 |
| 2020-04-08 | 2020-04-06 | 0.324 | 666,993 | -18,528 | 0.09% | 216,000 |
| 2020-04-06 | 2020-04-02 | 0.345 | 685,521 | +9,264 | 0.09% | 236,800 |
| 2020-03-23 | 2020-03-19 | 0.324 | 676,257 | -18,528 | 0.09% | 219,000 |
| 2020-03-16 | 2020-03-12 | 0.389 | 694,785 | +18,528 | 0.09% | 270,000 |
| 2020-03-13 | 2020-03-11 | 0.405 | 676,257 | -27,792 | 0.09% | 273,750 |
| 2020-03-12 | 2020-03-10 | 0.432 | 704,049 | +18,528 | 0.10% | 304,000 |
| 2020-03-11 | 2020-03-09 | 0.421 | 685,521 | -46,319 | 0.09% | 288,600 |
| 2020-03-06 | 2020-03-04 | 0.432 | 731,840 | +9,264 | 0.10% | 316,000 |
| 2020-03-03 | 2020-02-28 | 0.426 | 722,576 | -18,528 | 0.10% | 308,100 |
| 2020-02-28 | 2020-02-26 | 0.448 | 741,104 | -55,582 | 0.10% | 332,000 |
| 2020-02-20 | 2020-02-18 | 0.459 | 796,686 | +74,110 | 0.11% | 365,500 |
| 2020-02-18 | 2020-02-14 | 0.459 | 722,576 | +9,264 | 0.10% | 331,500 |
| 2020-02-17 | 2020-02-13 | 0.448 | 713,312 | +27,791 | 0.10% | 319,550 |
| 2020-02-12 | 2020-02-10 | 0.437 | 685,521 | -64,847 | 0.09% | 299,700 |
| 2020-02-10 | 2020-02-06 | 0.475 | 750,368 | +64,847 | 0.10% | 356,400 |
| 2020-02-04 | 2020-01-31 | 0.486 | 685,521 | +55,583 | 0.09% | 333,000 |
| 2020-02-03 | 2020-01-30 | 0.475 | 629,938 | -166,748 | 0.08% | 299,200 |
| 2020-01-31 | 2020-01-29 | 0.459 | 796,686 | +9,263 | 0.11% | 365,500 |
| 2020-01-23 | 2020-01-21 | 0.426 | 787,423 | +9,264 | 0.11% | 335,750 |
| 2020-01-21 | 2020-01-17 | 0.432 | 778,159 | -18,527 | 0.11% | 336,000 |
| 2020-01-20 | 2020-01-16 | 0.437 | 796,686 | -9,264 | 0.11% | 348,300 |
| 2020-01-16 | 2020-01-14 | 0.448 | 805,950 | +18,527 | 0.11% | 361,050 |
| 2020-01-10 | 2020-01-08 | 0.432 | 787,423 | -9,263 | 0.11% | 340,000 |
| 2020-01-09 | 2020-01-07 | 0.464 | 796,686 | -222,332 | 0.11% | 369,800 |
| 2020-01-08 | 2020-01-06 | 0.475 | 1,019,018 | -18,527 | 0.14% | 484,000 |
| 2020-01-02 | 2019-12-27 | 0.453 | 1,037,545 | +9,264 | 0.14% | 470,400 |
| 2019-12-30 | 2019-12-24 | 0.443 | 1,028,281 | +9,263 | 0.14% | 455,100 |
| 2019-12-20 | 2019-12-18 | 0.480 | 1,019,018 | -18,527 | 0.14% | 489,500 |
| 2019-12-19 | 2019-12-17 | 0.497 | 1,037,545 | +277,914 | 0.14% | 515,200 |
| 2019-12-18 | 2019-12-16 | 0.470 | 759,631 | +92,638 | 0.10% | 356,700 |
| 2019-12-17 | 2019-12-13 | 0.480 | 666,993 | +9,263 | 0.09% | 320,400 |
| 2019-12-16 | 2019-12-12 | 0.486 | 657,730 | -9,263 | 0.09% | 319,500 |
| 2019-12-12 | 2019-12-10 | 0.513 | 666,993 | -74,111 | 0.09% | 342,000 |
| 2019-12-11 | 2019-12-09 | 0.486 | 741,104 | +83,374 | 0.10% | 360,000 |
| 2019-12-10 | 2019-12-06 | 0.491 | 657,730 | +37,056 | 0.09% | 323,050 |
| 2019-12-09 | 2019-12-05 | 0.486 | 620,674 | +9,263 | 0.08% | 301,500 |
| 2019-12-02 | 2019-11-28 | 0.524 | 611,411 | -166,748 | 0.08% | 320,100 |
| 2019-11-28 | 2019-11-26 | 0.486 | 778,159 | +46,319 | 0.11% | 378,000 |
| 2019-11-27 | 2019-11-25 | 0.497 | 731,840 | +55,583 | 0.10% | 363,400 |
| 2019-11-26 | 2019-11-22 | 0.491 | 676,257 | -287,178 | 0.09% | 332,150 |
| 2019-11-25 | 2019-11-21 | 0.518 | 963,435 | -9,264 | 0.13% | 499,200 |
| 2019-11-22 | 2019-11-20 | 0.529 | 972,699 | -46,319 | 0.13% | 514,555 |
| 2019-11-21 | 2019-11-19 | 0.524 | 1,019,018 | +10,506 | 0.14% | 533,500 |
| 2019-11-20 | 2019-11-18 | 0.524 | 1,008,512 | -9,169 | 0.14% | 528,000 |
| 2019-11-15 | 2019-11-13 | 0.534 | 1,017,681 | -18,336 | 0.14% | 543,900 |
| 2019-11-13 | 2019-11-11 | 0.545 | 1,036,017 | -100,851 | 0.14% | 565,000 |
| 2019-11-12 | 2019-11-08 | 0.556 | 1,136,868 | +119,187 | 0.15% | 632,400 |
| 2019-11-11 | 2019-11-07 | 0.545 | 1,017,681 | -18,336 | 0.14% | 555,000 |
| 2019-11-08 | 2019-11-06 | 0.556 | 1,036,017 | +27,505 | 0.14% | 576,300 |
| 2019-11-05 | 2019-11-01 | 0.556 | 1,008,512 | +82,514 | 0.14% | 561,000 |
| 2019-11-04 | 2019-10-31 | 0.556 | 925,998 | -18,336 | 0.13% | 515,100 |
| 2019-11-01 | 2019-10-30 | 0.578 | 944,334 | +9,168 | 0.13% | 545,900 |
| 2019-10-31 | 2019-10-29 | 0.589 | 935,166 | +18,337 | 0.13% | 550,800 |
| 2019-10-30 | 2019-10-28 | 0.529 | 916,829 | -18,337 | 0.12% | 485,000 |
| 2019-10-28 | 2019-10-24 | 0.567 | 935,166 | +110,020 | 0.13% | 530,400 |
| 2019-10-25 | 2019-10-23 | 0.665 | 825,146 | +183,365 | 0.11% | 549,000 |
| 2019-10-24 | 2019-10-22 | 1.745 | 641,781 | -119,187 | 0.09% | 1,120,001 |
| 2019-10-23 | 2019-10-21 | 1.712 | 760,968 | -9,169 | 0.10% | 1,303,099 |
| 2019-10-22 | 2019-10-18 | 1.462 | 770,137 | +73,347 | 0.11% | 1,125,601 |
| 2019-10-17 | 2019-10-15 | 0.774 | 696,790 | -82,515 | 0.09% | 539,600 |
| 2019-10-16 | 2019-10-14 | 0.764 | 779,305 | +110,020 | 0.11% | 595,000 |
| 2019-10-14 | 2019-10-10 | 0.709 | 669,285 | -18,337 | 0.09% | 474,500 |
| 2019-10-11 | 2019-10-09 | 0.785 | 687,622 | -91,683 | 0.09% | 540,000 |
| 2019-10-10 | 2019-10-08 | 0.676 | 779,305 | +45,842 | 0.11% | 527,000 |
| 2019-10-09 | 2019-10-04 | 0.709 | 733,463 | -64,179 | 0.10% | 520,000 |
| 2019-10-04 | 2019-10-02 | 0.474 | 797,642 | -36,673 | 0.11% | 378,450 |
| 2019-10-03 | 2019-09-30 | 0.436 | 834,315 | -100,851 | 0.11% | 364,000 |
| 2019-09-27 | 2019-09-25 | 0.436 | 935,166 | +137,524 | 0.13% | 408,000 |
| 2019-09-26 | 2019-09-24 | 0.431 | 797,642 | -73,346 | 0.11% | 343,650 |
| 2019-09-25 | 2019-09-23 | 0.414 | 870,988 | +183,366 | 0.12% | 361,000 |
| 2019-09-24 | 2019-09-20 | 0.436 | 687,622 | -119,188 | 0.09% | 300,000 |
| 2019-09-23 | 2019-09-19 | 0.431 | 806,810 | +155,861 | 0.11% | 347,600 |
| 2019-09-20 | 2019-09-18 | 0.447 | 650,949 | -9,168 | 0.09% | 291,100 |
| 2019-09-17 | 2019-09-13 | 0.524 | 660,117 | -119,188 | 0.09% | 345,600 |
| 2019-09-13 | 2019-09-11 | 0.458 | 779,305 | +82,515 | 0.11% | 357,000 |
| 2019-09-12 | 2019-09-10 | 0.464 | 696,790 | -36,673 | 0.09% | 323,000 |
| 2019-09-09 | 2019-09-05 | 0.633 | 733,463 | -9,169 | 0.10% | 464,000 |
| 2019-09-06 | 2019-09-04 | 0.644 | 742,632 | -82,514 | 0.10% | 477,900 |
| 2019-09-03 | 2019-08-30 | 0.654 | 825,146 | -9,169 | 0.11% | 540,000 |
| 2019-08-28 | 2019-08-26 | 0.600 | 834,315 | +146,693 | 0.11% | 500,500 |
| 2019-08-27 | 2019-08-23 | 0.600 | 687,622 | -55,010 | 0.09% | 412,500 |
| 2019-08-22 | 2019-08-20 | 0.687 | 742,632 | +9,169 | 0.10% | 510,300 |
| 2019-08-21 | 2019-08-19 | 0.687 | 733,463 | +18,336 | 0.10% | 504,000 |
| 2019-08-20 | 2019-08-16 | 0.687 | 715,127 | +27,505 | 0.10% | 491,400 |
| 2019-08-19 | 2019-08-15 | 0.687 | 687,622 | -9,168 | 0.09% | 472,500 |
| 2019-08-16 | 2019-08-14 | 0.644 | 696,790 | -137,525 | 0.09% | 448,400 |
| 2019-08-14 | 2019-08-12 | 0.807 | 834,315 | -9,168 | 0.11% | 673,400 |
| 2019-08-13 | 2019-08-09 | 0.807 | 843,483 | +55,010 | 0.12% | 680,800 |
| 2019-08-06 | 2019-08-02 | 0.949 | 788,473 | -27,505 | 0.11% | 748,200 |
| 2019-08-02 | 2019-07-31 | 1.036 | 815,978 | -9,168 | 0.11% | 845,500 |
| 2019-08-01 | 2019-07-30 | 1.058 | 825,146 | -9,169 | 0.11% | 873,000 |
| 2019-07-31 | 2019-07-29 | 1.014 | 834,315 | +82,515 | 0.11% | 846,300 |
| 2019-07-29 | 2019-07-25 | 0.993 | 751,800 | -9,168 | 0.10% | 746,200 |
| 2019-07-25 | 2019-07-23 | 1.069 | 760,968 | -100,852 | 0.10% | 813,400 |
| 2019-07-24 | 2019-07-22 | 0.982 | 861,820 | +27,505 | 0.12% | 846,000 |
| 2019-07-23 | 2019-07-19 | 1.036 | 834,315 | -9,168 | 0.11% | 864,500 |
| 2019-07-17 | 2019-07-15 | 1.058 | 843,483 | +174,198 | 0.12% | 892,400 |
| 2019-07-16 | 2019-07-12 | 1.167 | 669,285 | +440,078 | 0.09% | 781,100 |
| 2019-07-15 | 2019-07-11 | 1.134 | 229,207 | -73,347 | 0.03% | 260,000 |
| 2019-07-12 | 2019-07-10 | 1.189 | 302,554 | +27,505 | 0.04% | 359,700 |
| 2019-07-11 | 2019-07-09 | 1.156 | 275,049 | +91,683 | 0.04% | 318,000 |
| 2019-07-10 | 2019-07-08 | 1.167 | 183,366 | -55,010 | 0.03% | 214,000 |
| 2019-07-09 | 2019-07-05 | 1.222 | 238,376 | +27,505 | 0.03% | 291,200 |
| 2019-07-08 | 2019-07-04 | 1.200 | 210,871 | +9,169 | 0.03% | 253,000 |
| 2019-07-05 | 2019-07-03 | 1.211 | 201,702 | +64,178 | 0.03% | 244,199 |
| 2019-07-04 | 2019-07-02 | 1.167 | 137,524 | +36,673 | 0.02% | 160,500 |
| 2019-07-03 | 2019-06-28 | 1.451 | 100,851 | -467,583 | 0.01% | 146,300 |
| 2019-06-28 | 2019-06-26 | 1.276 | 568,434 | +476,751 | 0.08% | 725,400 |
| 2019-06-27 | 2019-06-25 | 0.796 | 91,683 | -9,168 | 0.01% | 73,000 |
| 2019-06-26 | 2019-06-24 | 2.400 | 100,851 | +64,178 | 0.01% | 241,999 |
| 2019-06-25 | 2019-06-21 | 2.258 | 36,673 | -9,168 | 0.00% | 82,800 |
| 2019-06-19 | 2019-06-17 | 2.083 | 45,841 | +27,504 | 0.01% | 95,499 |
| 2019-06-18 | 2019-06-14 | 2.127 | 18,337 | +18,337 | 0.00% | 39,001 |
| 2019-06-10 | 2019-06-05 | 1.723 | 0 | -9,168 | ||
| 2019-06-03 | 2019-05-30 | 1.691 | 9,168 | -36,673 | 0.00% | 15,500 |
| 2019-05-31 | 2019-05-29 | 1.669 | 45,841 | +18,336 | 0.01% | 76,499 |
| 2019-05-29 | 2019-05-27 | 1.702 | 27,505 | +18,337 | 0.00% | 46,800 |
| 2019-05-28 | 2019-05-24 | 1.745 | 9,168 | +9,168 | 0.00% | 15,999 |
| 2019-05-22 | 2019-05-20 | 1.952 | 0 | -9,168 | ||
| 2019-05-21 | 2019-05-17 | 1.952 | 9,168 | -45,842 | 0.00% | 17,899 |
| 2019-05-20 | 2019-05-16 | 1.963 | 55,010 | +18,337 | 0.01% | 108,000 |
| 2019-05-16 | 2019-05-14 | 1.636 | 36,673 | -9,168 | 0.00% | 60,000 |
| 2019-05-07 | 2019-05-03 | 1.472 | 45,841 | -27,505 | 0.01% | 67,499 |
| 2019-05-06 | 2019-05-02 | 1.287 | 73,346 | +9,168 | 0.01% | 94,400 |
| 2019-05-03 | 2019-04-30 | 1.265 | 64,178 | +18,337 | 0.01% | 81,200 |
| 2019-04-10 | 2019-04-08 | 1.483 | 45,841 | -9,169 | 0.01% | 67,999 |
| 2019-04-04 | 2019-04-02 | 1.418 | 55,010 | -45,841 | 0.01% | 78,000 |
| 2019-04-03 | 2019-04-01 | 1.462 | 100,851 | +36,673 | 0.01% | 147,400 |
| 2019-03-18 | 2019-03-14 | 1.560 | 64,178 | -18,337 | 0.01% | 100,100 |
| 2019-03-14 | 2019-03-12 | 1.592 | 82,515 | -9,168 | 0.01% | 131,401 |
| 2019-03-13 | 2019-03-11 | 1.636 | 91,683 | -55,010 | 0.01% | 150,000 |
| 2019-03-08 | 2019-03-06 | 1.636 | 146,693 | +27,505 | 0.02% | 240,000 |
| 2019-03-05 | 2019-03-01 | 1.778 | 119,188 | +9,168 | 0.02% | 211,900 |
| 2019-03-01 | 2019-02-27 | 1.734 | 110,020 | -27,504 | 0.02% | 190,801 |
| 2019-02-28 | 2019-02-26 | 1.734 | 137,524 | +9,168 | 0.02% | 238,499 |
| 2019-02-27 | 2019-02-25 | 1.745 | 128,356 | +9,168 | 0.02% | 224,000 |
| 2019-02-26 | 2019-02-22 | 1.767 | 119,188 | +18,337 | 0.02% | 210,600 |
| 2019-02-25 | 2019-02-21 | 1.811 | 100,851 | +55,010 | 0.01% | 182,600 |
| 2019-02-22 | 2019-02-20 | 1.811 | 45,841 | -55,010 | 0.01% | 82,999 |
| 2019-02-21 | 2019-02-19 | 1.712 | 100,851 | -36,673 | 0.01% | 172,700 |
| 2019-02-14 | 2019-02-12 | 1.854 | 137,524 | -27,505 | 0.02% | 254,999 |
| 2019-02-11 | 2019-02-04 | 1.931 | 165,029 | +27,505 | 0.02% | 318,599 |
| 2019-01-29 | 2019-01-25 | 2.040 | 137,524 | +27,504 | 0.02% | 280,499 |
| 2019-01-28 | 2019-01-24 | 2.116 | 110,020 | -27,504 | 0.02% | 232,801 |
| 2019-01-23 | 2019-01-21 | 2.345 | 137,524 | +45,841 | 0.02% | 322,499 |
| 2019-01-18 | 2019-01-16 | 2.410 | 91,683 | +9,168 | 0.01% | 221,000 |
| 2019-01-11 | 2019-01-09 | 2.727 | 82,515 | -45,841 | 0.01% | 225,001 |
| 2019-01-10 | 2019-01-08 | 2.825 | 128,356 | +18,336 | 0.02% | 362,600 |
| 2019-01-09 | 2019-01-07 | 3.087 | 110,020 | -18,336 | 0.02% | 339,601 |
| 2019-01-07 | 2019-01-03 | 3.327 | 128,356 | +9,168 | 0.02% | 427,000 |
| 2019-01-04 | 2019-01-02 | 3.632 | 119,188 | +18,337 | 0.02% | 432,901 |
| 2019-01-03 | 2018-12-31 | 3.927 | 100,851 | +36,673 | 0.01% | 395,999 |
| 2019-01-02 | 2018-12-27 | 3.130 | 64,178 | -55,010 | 0.01% | 200,900 |
| 2018-12-27 | 2018-12-20 | 2.945 | 119,188 | +9,168 | 0.02% | 351,001 |
| 2018-12-21 | 2018-12-19 | 2.716 | 110,020 | -18,336 | 0.02% | 298,801 |
| 2018-12-18 | 2018-12-14 | 2.618 | 128,356 | +27,505 | 0.02% | 336,000 |
| 2018-12-17 | 2018-12-13 | 2.607 | 100,851 | -18,337 | 0.01% | 262,899 |
| 2018-12-13 | 2018-12-11 | 2.301 | 119,188 | -9,168 | 0.02% | 274,300 |
| 2018-12-11 | 2018-12-07 | 2.291 | 128,356 | -18,337 | 0.02% | 294,000 |
| 2018-12-10 | 2018-12-06 | 2.203 | 146,693 | -45,841 | 0.02% | 323,201 |
| 2018-12-07 | 2018-12-05 | 2.083 | 192,534 | -27,505 | 0.03% | 401,100 |
| 2018-12-06 | 2018-12-04 | 2.105 | 220,039 | -9,168 | 0.03% | 463,200 |
| 2018-12-04 | 2018-11-30 | 2.138 | 229,207 | -36,674 | 0.03% | 489,999 |
| 2018-12-03 | 2018-11-29 | 1.963 | 265,881 | -55,009 | 0.04% | 522,001 |
| 2018-11-30 | 2018-11-28 | 1.658 | 320,890 | +146,692 | 0.04% | 532,000 |
| 2018-11-29 | 2018-11-27 | 1.462 | 174,198 | +128,357 | 0.02% | 254,601 |
| 2018-11-28 | 2018-11-26 | 1.243 | 45,841 | -36,674 | 0.01% | 56,999 |
| 2018-11-27 | 2018-11-23 | 1.233 | 82,515 | +9,169 | 0.01% | 101,700 |
| 2018-11-26 | 2018-11-22 | 1.265 | 73,346 | -100,852 | 0.01% | 92,800 |
| 2018-11-22 | 2018-11-20 | 1.298 | 174,198 | -9,168 | 0.02% | 226,101 |
| 2018-11-21 | 2018-11-19 | 1.200 | 183,366 | -9,168 | 0.03% | 220,000 |
| 2018-11-20 | 2018-11-16 | 1.254 | 192,534 | +18,336 | 0.03% | 241,500 |
| 2018-11-19 | 2018-11-15 | 1.189 | 174,198 | -55,009 | 0.02% | 207,101 |
| 2018-11-16 | 2018-11-14 | 1.211 | 229,207 | +9,168 | 0.03% | 277,500 |
| 2018-11-15 | 2018-11-13 | 1.265 | 220,039 | +27,505 | 0.03% | 278,400 |
| 2018-11-14 | 2018-11-12 | 1.331 | 192,534 | -9,168 | 0.03% | 256,200 |
| 2018-11-13 | 2018-11-09 | 1.418 | 201,702 | -27,505 | 0.03% | 285,999 |
| 2018-11-12 | 2018-11-08 | 1.309 | 229,207 | +36,673 | 0.03% | 300,000 |
| 2018-11-08 | 2018-11-06 | 1.560 | 192,534 | -9,168 | 0.03% | 300,300 |
| 2018-11-07 | 2018-11-05 | 1.560 | 201,702 | +9,168 | 0.03% | 314,599 |
| 2018-11-02 | 2018-10-31 | 1.592 | 192,534 | -18,337 | 0.03% | 306,600 |
| 2018-10-31 | 2018-10-29 | 1.342 | 210,871 | -55,010 | 0.03% | 282,900 |
| 2018-10-26 | 2018-10-24 | 1.407 | 265,881 | +36,674 | 0.04% | 374,101 |
| 2018-10-24 | 2018-10-22 | 1.462 | 229,207 | -36,674 | 0.03% | 335,000 |
| 2018-10-23 | 2018-10-19 | 1.614 | 265,881 | +36,674 | 0.04% | 429,201 |
| 2018-10-22 | 2018-10-18 | 1.451 | 229,207 | -36,674 | 0.03% | 332,500 |
| 2018-10-19 | 2018-10-16 | 1.451 | 265,881 | +36,674 | 0.04% | 385,701 |
| 2018-10-11 | 2018-10-09 | 1.527 | 229,207 | -27,505 | 0.03% | 349,999 |
| 2018-10-10 | 2018-10-08 | 1.549 | 256,712 | -27,505 | 0.03% | 397,600 |
| 2018-10-04 | 2018-10-02 | 1.800 | 284,217 | +55,010 | 0.04% | 511,500 |
| 2018-10-02 | 2018-09-27 | 1.745 | 229,207 | -45,842 | 0.03% | 399,999 |
| 2018-09-28 | 2018-09-26 | 1.821 | 275,049 | +45,842 | 0.04% | 501,000 |
| 2018-09-27 | 2018-09-24 | 1.800 | 229,207 | -36,674 | 0.03% | 412,499 |
| 2018-09-26 | 2018-09-21 | 1.778 | 265,881 | +9,169 | 0.04% | 472,701 |
| 2018-09-21 | 2018-09-19 | 1.931 | 256,712 | +27,505 | 0.03% | 495,600 |
| 2018-09-20 | 2018-09-18 | 1.876 | 229,207 | -27,505 | 0.03% | 429,999 |
| 2018-09-19 | 2018-09-17 | 1.898 | 256,712 | -27,505 | 0.03% | 487,200 |
| 2018-09-18 | 2018-09-14 | 1.941 | 284,217 | +45,841 | 0.04% | 551,800 |
| 2018-09-17 | 2018-09-13 | 1.996 | 238,376 | +18,337 | 0.03% | 475,801 |
| 2018-09-14 | 2018-09-12 | 2.105 | 220,039 | -9,168 | 0.03% | 463,200 |
| 2018-09-13 | 2018-09-11 | 1.985 | 229,207 | -9,169 | 0.03% | 454,999 |
| 2018-09-12 | 2018-09-10 | 2.007 | 238,376 | -9,168 | 0.03% | 478,401 |
| 2018-09-11 | 2018-09-07 | 2.051 | 247,544 | -18,337 | 0.03% | 507,600 |
| 2018-09-10 | 2018-09-06 | 2.051 | 265,881 | -73,346 | 0.04% | 545,201 |
| 2018-09-07 | 2018-09-05 | 2.094 | 339,227 | +55,010 | 0.05% | 710,400 |
| 2018-08-31 | 2018-08-29 | 1.996 | 284,217 | -9,168 | 0.04% | 567,300 |
| 2018-08-30 | 2018-08-28 | 1.963 | 293,385 | -36,674 | 0.04% | 575,999 |
| 2018-08-29 | 2018-08-27 | 1.996 | 330,059 | +27,505 | 0.05% | 658,801 |
| 2018-08-28 | 2018-08-24 | 1.985 | 302,554 | -9,168 | 0.04% | 600,601 |
| 2018-08-27 | 2018-08-23 | 1.974 | 311,722 | -45,841 | 0.04% | 615,400 |
| 2018-08-21 | 2018-08-17 | 2.083 | 357,563 | -27,505 | 0.05% | 744,899 |
| 2018-08-20 | 2018-08-16 | 2.192 | 385,068 | -9,169 | 0.05% | 844,199 |
| 2018-08-17 | 2018-08-15 | 2.181 | 394,237 | -27,504 | 0.05% | 860,001 |
| 2018-08-16 | 2018-08-14 | 2.247 | 421,741 | -18,337 | 0.06% | 947,599 |
| 2018-08-14 | 2018-08-10 | 2.258 | 440,078 | -9,168 | 0.06% | 993,600 |
| 2018-08-10 | 2018-08-08 | 2.301 | 449,246 | +146,692 | 0.06% | 1,033,899 |
| 2018-08-08 | 2018-08-06 | 2.291 | 302,554 | -18,336 | 0.04% | 693,001 |
| 2018-08-07 | 2018-08-03 | 2.312 | 320,890 | +9,168 | 0.04% | 741,999 |
| 2018-08-06 | 2018-08-02 | 2.421 | 311,722 | -18,337 | 0.04% | 754,800 |
| 2018-08-03 | 2018-08-01 | 2.509 | 330,059 | +183,366 | 0.05% | 828,001 |
| 2018-08-02 | 2018-07-31 | 2.454 | 146,693 | +45,842 | 0.02% | 360,001 |
| 2018-07-27 | 2018-07-25 | 2.443 | 100,851 | -27,505 | 0.01% | 246,399 |
| 2018-07-26 | 2018-07-24 | 2.454 | 128,356 | -9,168 | 0.02% | 315,000 |
| 2018-07-24 | 2018-07-20 | 2.389 | 137,524 | +36,673 | 0.02% | 328,499 |
| 2018-07-11 | 2018-07-09 | 2.400 | 100,851 | -18,337 | 0.01% | 241,999 |
| 2018-07-09 | 2018-07-05 | 2.421 | 119,188 | +18,337 | 0.02% | 288,600 |
| 2018-07-06 | 2018-07-04 | 2.410 | 100,851 | +9,168 | 0.01% | 243,099 |
| 2018-07-03 | 2018-06-28 | 2.661 | 91,683 | -9,168 | 0.01% | 244,000 |
| 2018-06-29 | 2018-06-27 | 2.672 | 100,851 | +9,168 | 0.01% | 269,499 |
| 2018-06-28 | 2018-06-26 | 2.541 | 91,683 | -45,841 | 0.01% | 233,000 |
| 2018-06-27 | 2018-06-25 | 2.389 | 137,524 | +18,336 | 0.02% | 328,499 |
| 2018-06-26 | 2018-06-22 | 2.618 | 119,188 | -18,336 | 0.02% | 312,000 |
| 2018-06-22 | 2018-06-20 | 2.716 | 137,524 | -9,169 | 0.02% | 373,499 |
| 2018-06-21 | 2018-06-19 | 2.727 | 146,693 | +36,673 | 0.02% | 400,001 |
| 2018-06-14 | 2018-06-12 | 3.065 | 110,020 | -18,336 | 0.02% | 337,201 |
| 2018-06-13 | 2018-06-11 | 3.098 | 128,356 | +18,336 | 0.02% | 397,600 |
| 2018-06-07 | 2018-06-05 | 3.250 | 110,020 | -100,851 | 0.02% | 357,602 |
| 2018-06-06 | 2018-06-04 | 3.229 | 210,871 | +36,673 | 0.03% | 680,801 |
| 2018-06-04 | 2018-05-31 | 3.239 | 174,198 | +73,347 | 0.02% | 564,301 |
| 2018-06-01 | 2018-05-30 | 3.043 | 100,851 | -9,169 | 0.01% | 306,899 |
| 2018-05-31 | 2018-05-29 | 2.967 | 110,020 | +9,169 | 0.02% | 326,401 |
| 2018-05-15 | 2018-05-11 | 2.999 | 100,851 | -9,169 | 0.01% | 302,499 |
| 2018-05-14 | 2018-05-10 | 2.978 | 110,020 | -18,336 | 0.02% | 327,601 |
| 2018-05-07 | 2018-05-03 | 3.239 | 128,356 | +36,673 | 0.02% | 415,800 |
| 2018-05-04 | 2018-05-02 | 3.163 | 91,683 | +36,673 | 0.01% | 290,000 |
| 2018-04-27 | 2018-04-25 | 2.640 | 55,010 | +27,505 | 0.01% | 145,201 |
| 2018-04-24 | 2018-04-20 | 2.400 | 27,505 | -18,336 | 0.00% | 66,000 |
| 2018-04-20 | 2018-04-18 | 2.072 | 45,841 | +18,336 | 0.01% | 94,999 |
| 2018-04-19 | 2018-04-17 | 1.811 | 27,505 | -55,010 | 0.00% | 49,800 |
| 2018-04-16 | 2018-04-12 | 1.658 | 82,515 | +27,505 | 0.01% | 136,801 |
| 2018-04-12 | 2018-04-10 | 1.636 | 55,010 | -9,168 | 0.01% | 90,000 |
| 2018-04-11 | 2018-04-09 | 1.712 | 64,178 | +9,168 | 0.01% | 109,900 |
| 2018-04-10 | 2018-04-06 | 1.647 | 55,010 | -9,168 | 0.01% | 90,600 |
| 2018-04-09 | 2018-04-04 | 1.636 | 64,178 | +64,178 | 0.01% | 105,000 |
| 2018-04-04 | 2018-03-29 | 1.571 | 0 | -9,168 | ||
| 2018-04-03 | 2018-03-28 | 1.505 | 9,168 | +9,168 | 0.00% | 13,800 |
| 2018-03-29 | 2018-03-27 | 1.527 | 0 | -9,168 | ||
| 2018-03-28 | 2018-03-26 | 1.483 | 9,168 | -82,515 | 0.00% | 13,600 |
| 2018-03-27 | 2018-03-23 | 1.418 | 91,683 | +82,515 | 0.01% | 130,000 |
| 2018-03-19 | 2018-03-15 | 1.254 | 9,168 | -18,337 | 0.00% | 11,500 |
| 2018-03-16 | 2018-03-14 | 1.243 | 27,505 | +9,168 | 0.00% | 34,200 |
| 2018-03-15 | 2018-03-13 | 1.309 | 18,337 | +18,337 | 0.00% | 24,001 |
| 2018-03-13 | 2018-03-09 | 1.200 | 0 | -18,337 | ||
| 2018-03-09 | 2018-03-07 | 1.265 | 18,337 | +18,337 | 0.00% | 23,201 |
| 2018-03-06 | 2018-03-02 | 1.374 | 0 | -27,505 | ||
| 2018-03-05 | 2018-03-01 | 1.374 | 27,505 | +27,505 | 0.00% | 37,800 |
| 2018-02-27 | 2018-02-23 | 1.385 | 0 | -9,168 | ||
| 2018-02-26 | 2018-02-22 | 1.396 | 9,168 | +9,168 | 0.00% | 12,800 |
| 2018-02-22 | 2018-02-20 | 1.440 | 0 | -9,168 | ||
| 2018-02-21 | 2018-02-15 | 1.451 | 9,168 | +9,168 | 0.00% | 13,300 |
| 2018-02-14 | 2018-02-12 | 1.429 | 0 | -9,168 | ||
| 2018-02-09 | 2018-02-07 | 1.396 | 9,168 | +9,168 | 0.00% | 12,800 |
| 2018-02-08 | 2018-02-06 | 1.385 | 0 | -64,178 | ||
| 2018-02-07 | 2018-02-05 | 1.396 | 64,178 | -18,337 | 0.01% | 89,600 |
| 2018-02-06 | 2018-02-02 | 1.472 | 82,515 | +9,169 | 0.01% | 121,501 |
| 2018-02-05 | 2018-02-01 | 1.527 | 73,346 | +55,009 | 0.01% | 111,999 |
| 2018-02-02 | 2018-01-31 | 1.549 | 18,337 | -36,673 | 0.00% | 28,401 |
| 2018-02-01 | 2018-01-30 | 1.342 | 55,010 | +18,337 | 0.01% | 73,800 |
| 2018-01-30 | 2018-01-26 | 1.363 | 36,673 | -36,673 | 0.00% | 50,000 |
| 2018-01-26 | 2018-01-24 | 1.396 | 73,346 | +55,009 | 0.01% | 102,400 |
| 2018-01-25 | 2018-01-23 | 1.418 | 18,337 | -45,841 | 0.00% | 26,001 |
| 2018-01-24 | 2018-01-22 | 1.352 | 64,178 | -91,683 | 0.01% | 86,800 |
| 2018-01-23 | 2018-01-19 | 1.407 | 155,861 | +91,683 | 0.02% | 219,300 |
| 2018-01-22 | 2018-01-18 | 1.418 | 64,178 | +64,178 | 0.01% | 91,000 |
| 2018-01-19 | 2018-01-17 | 1.462 | 0 | -36,673 | ||
| 2018-01-17 | 2018-01-15 | 1.462 | 36,673 | +18,336 | 0.00% | 53,600 |
| 2018-01-16 | 2018-01-12 | 1.429 | 18,337 | -9,168 | 0.00% | 26,201 |
| 2018-01-15 | 2018-01-11 | 1.396 | 27,505 | -18,336 | 0.00% | 38,400 |
| 2018-01-12 | 2018-01-10 | 1.418 | 45,841 | -9,169 | 0.01% | 64,999 |
| 2018-01-11 | 2018-01-09 | 1.440 | 55,010 | -55,010 | 0.01% | 79,200 |
| 2018-01-10 | 2018-01-08 | 1.462 | 110,020 | +36,674 | 0.02% | 160,801 |
| 2018-01-08 | 2018-01-04 | 1.527 | 73,346 | -73,347 | 0.01% | 111,999 |
| 2018-01-04 | 2018-01-02 | 1.702 | 146,693 | +73,347 | 0.02% | 249,601 |
| 2017-12-29 | 2017-12-27 | 1.800 | 73,346 | +18,336 | 0.01% | 131,999 |
| 2017-12-27 | 2017-12-21 | 1.811 | 55,010 | +27,505 | 0.01% | 99,600 |
| 2017-12-21 | 2017-12-19 | 1.811 | 27,505 | +9,168 | 0.00% | 49,800 |
| 2017-12-20 | 2017-12-18 | 1.723 | 18,337 | +9,169 | 0.00% | 31,601 |
| 2017-12-19 | 2017-12-15 | 1.723 | 9,168 | +9,168 | 0.00% | 15,799 |
| 2017-12-15 | 2017-12-13 | 1.723 | 0 | -27,505 | ||
| 2017-12-14 | 2017-12-12 | 1.669 | 27,505 | +27,505 | 0.00% | 45,900 |
| 2017-12-13 | 2017-12-11 | 1.702 | 0 | -18,337 | ||
| 2017-12-12 | 2017-12-08 | 1.680 | 18,337 | +9,169 | 0.00% | 30,801 |
| 2017-12-08 | 2017-12-06 | 1.472 | 9,168 | +9,168 | 0.00% | 13,500 |
| 2017-11-22 | 2017-11-20 | 0.589 | 0 | -284,217 | ||
| 2017-11-21 | 2017-11-17 | 0.622 | 284,217 | +119,188 | 0.04% | 176,700 |
| 2017-11-17 | 2017-11-15 | 0.676 | 165,029 | +18,336 | 0.02% | 111,600 |
| 2017-11-15 | 2017-11-13 | 0.753 | 146,693 | -45,841 | 0.02% | 110,400 |
| 2017-11-14 | 2017-11-10 | 0.873 | 192,534 | +192,534 | 0.03% | 168,000 |
| 2017-11-09 | 2017-11-07 | 0.807 | 0 | -36,673 | ||
| 2017-11-07 | 2017-11-03 | 0.796 | 36,673 | -27,505 | 0.00% | 29,200 |
| 2017-11-06 | 2017-11-02 | 0.785 | 64,178 | -36,673 | 0.01% | 50,400 |
| 2017-11-03 | 2017-11-01 | 0.796 | 100,851 | +36,673 | 0.01% | 80,300 |
| 2017-11-02 | 2017-10-31 | 0.818 | 64,178 | -82,515 | 0.01% | 52,500 |
| 2017-10-31 | 2017-10-27 | 0.807 | 146,693 | +36,673 | 0.02% | 118,400 |
| 2017-10-27 | 2017-10-25 | 0.796 | 110,020 | -9,168 | 0.02% | 87,600 |
| 2017-10-26 | 2017-10-24 | 0.840 | 119,188 | -9,168 | 0.02% | 100,100 |
| 2017-10-25 | 2017-10-23 | 0.851 | 128,356 | +100,851 | 0.02% | 109,200 |
| 2017-10-24 | 2017-10-20 | 0.829 | 27,505 | -27,505 | 0.00% | 22,800 |
| 2017-10-23 | 2017-10-19 | 0.818 | 55,010 | +9,169 | 0.01% | 45,000 |
| 2017-10-20 | 2017-10-18 | 0.829 | 45,841 | -27,505 | 0.01% | 38,000 |
| 2017-10-19 | 2017-10-17 | 0.807 | 73,346 | +45,841 | 0.01% | 59,200 |
| 2017-10-18 | 2017-10-16 | 0.829 | 27,505 | -9,168 | 0.00% | 22,800 |
| 2017-10-17 | 2017-10-13 | 0.807 | 36,673 | -18,337 | 0.00% | 29,600 |
| 2017-10-16 | 2017-10-12 | 0.785 | 55,010 | +55,010 | 0.01% | 43,200 |
| 2017-10-12 | 2017-10-10 | 0.742 | 0 | -9,168 | ||
| 2017-10-11 | 2017-10-09 | 0.720 | 9,168 | -18,337 | 0.00% | 6,600 |
| 2017-10-09 | 2017-10-04 | 0.796 | 27,505 | -55,010 | 0.00% | 21,900 |
| 2017-10-04 | 2017-09-29 | 0.851 | 82,515 | -18,336 | 0.01% | 70,200 |
| 2017-09-29 | 2017-09-27 | 0.894 | 100,851 | +100,851 | 0.01% | 90,200 |
| 2017-09-28 | 2017-09-26 | 0.851 | 0 | -36,673 | ||
| 2017-09-26 | 2017-09-22 | 0.774 | 36,673 | +9,168 | 0.00% | 28,400 |
| 2017-09-25 | 2017-09-21 | 0.851 | 27,505 | +27,505 | 0.00% | 23,400 |
| 2017-09-19 | 2017-09-15 | 0.873 | 0 | -45,841 | ||
| 2017-09-15 | 2017-09-13 | 0.905 | 45,841 | +27,504 | 0.01% | 41,500 |
| 2017-09-14 | 2017-09-12 | 0.883 | 18,337 | +18,337 | 0.00% | 16,200 |
| 2017-09-04 | 2017-08-31 | 0.971 | 0 | -18,337 | ||
| 2017-09-01 | 2017-08-30 | 0.851 | 18,337 | -18,336 | 0.00% | 15,600 |
| 2017-08-31 | 2017-08-29 | 0.851 | 36,673 | -9,168 | 0.00% | 31,200 |
| 2017-08-28 | 2017-08-24 | 0.862 | 45,841 | +36,673 | 0.01% | 39,500 |
| 2017-08-25 | 2017-08-22 | 0.927 | 9,168 | -9,169 | 0.00% | 8,500 |
| 2017-08-22 | 2017-08-18 | 1.014 | 18,337 | +18,337 | 0.00% | 18,600 |
| 2017-08-01 | 2017-07-28 | 1.123 | 0 | -9,168 | ||
| 2017-07-24 | 2017-07-20 | 1.047 | 9,168 | +9,168 | 0.00% | 9,600 |
| 2017-07-14 | 2017-07-12 | 1.091 | 0 | -27,505 | ||
| 2017-07-13 | 2017-07-11 | 1.178 | 27,505 | -45,841 | 0.00% | 32,400 |
| 2017-07-11 | 2017-07-07 | 1.178 | 73,346 | -229,208 | 0.01% | 86,400 |
| 2017-07-06 | 2017-07-04 | 1.407 | 302,554 | -45,841 | 0.04% | 425,700 |
| 2017-07-04 | 2017-06-30 | 1.363 | 348,395 | +348,395 | 0.05% | 475,000 |
| 2017-06-07 | 2017-06-05 | 0.785 | 0 | -9,168 | ||
| 2017-06-06 | 2017-06-02 | 0.840 | 9,168 | +9,168 | 0.00% | 7,700 |
| 2017-06-05 | 2017-06-01 | 0.720 | 0 | -9,168 | ||
| 2017-06-02 | 2017-05-31 | 0.676 | 9,168 | -18,337 | 0.00% | 6,200 |
| 2017-05-29 | 2017-05-25 | 0.485 | 27,505 | +27,505 | 0.00% | 13,350 |
| 2017-05-22 | 2017-05-18 | 0.518 | 0 | -55,010 | ||
| 2017-05-19 | 2017-05-17 | 0.540 | 55,010 | -82,514 | 0.01% | 29,700 |
| 2017-05-18 | 2017-05-16 | 0.556 | 137,524 | -55,010 | 0.02% | 76,500 |
| 2017-05-17 | 2017-05-15 | 0.567 | 192,534 | +192,534 | 0.03% | 109,200 |
| 2017-05-15 | 2017-05-11 | 0.491 | 0 | -82,515 | ||
| 2017-05-12 | 2017-05-10 | 0.436 | 82,515 | +73,347 | 0.01% | 36,000 |
| 2017-05-11 | 2017-05-09 | 0.365 | 9,168 | +9,168 | 0.00% | 3,350 |
| 2017-03-20 | 2017-03-16 | 0.360 | 0 | -293,385 | ||
| 2017-03-17 | 2017-03-15 | 0.360 | 293,385 | +293,385 | 0.04% | 105,600 |
| 2017-03-15 | 2017-03-13 | 0.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy